Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 03:51:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for EVG .. Friday 12th April 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


End of day Prices (full format),

76800 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-15 Mon 0.027 0.027 0.025 0.026 481,959 ### 15.0 15.0 ###
2024-Apr-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-11 Thu 0.027 0.029 0.027 0.027 1,011,584 28,324 59.9 59.9 ###
2024-Apr-10 Wed 0.026 0.027 0.025 0.027 511,157 ### 88.2 88.2 ###
2024-Apr-09 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2024-Apr-08 Mon 0.024 0.027 0.024 0.027 2,477,351 63,172 ### ### ###
2024-Apr-05 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Apr-04 Thu 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.022 0.022 0.021 0.021 10.8 10.8 ###
2024-Mar-28 Thu 0.022 0.022 0.022 0.022 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.023 0.022 0.022 856,775 19,277 ### ### ###
2024-Mar-26 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 26,450 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 86,956 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.023 0.021 0.023 478,750 ### ### ### ###
2024-Mar-19 Tue 0.024 0.024 0.021 0.021 755,353 ### ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.022 0.022 13.1 13.1 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2024-Mar-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-11 Mon 0.023 ### 0.023 0.023 109,582 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.022 0.022 ### ### ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 476,452 ### 88.6 88.6 ###
2024-Mar-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 678,929 ### 10.8 10.8 ###
2024-Feb-28 Wed 0.026 0.026 0.024 0.0245 7.4 7.4 ###
2024-Feb-27 Tue 0.025 0.026 0.0245 0.026 92.0 92.0 ###
2024-Feb-26 Mon 0.028 0.028 0.024 0.026 ### ### ###
2024-Feb-23 Fri 0.027 0.028 0.027 0.028 94,949 ### ### ### ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 213,250 5,971 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 72.6 72.6 ###
2024-Feb-20 Tue 0.028 0.028 0.026 0.027 842,759 22,754 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.029 0.028 0.029 221,858 6,322 85.4 85.4 0.0
2024-Feb-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.029 0.029 74,172 1,075 ### ### 0.0
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-07 Wed 0.028 0.029 0.028 0.029 79,356 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 57,178 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 480,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 187,782 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 364,670 0 ### ### 0.0
2024-Jan-25 Thu 0.024 ### 0.024 ### 1,623,473 19,481 99.8 99.8 0.0
2024-Jan-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.026 63,070 1,671 ### ### ###
2024-Jan-22 Mon 0.026 0.027 0.026 0.027 131,785 ### 93.5 93.5 ###
2024-Jan-19 Fri 0.029 0.029 0.026 0.026 ### ### ###
2024-Jan-18 Thu 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 9,379 271 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 51 1 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-12 Fri ### ### 0.029 ### 918,623 13,320 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 5.7 5.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 47,273 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 113,658 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 159,426 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 528,170 0 96.7 96.7 0.0
2023-Dec-21 Thu ### ### ### ### 605,251 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 290,120 0 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### 82.9 82.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 179,544 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 198,750 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 672,579 0 ### ### 0.0
2023-Dec-01 Fri ### 0.0345 ### ### 20,257 349 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 300,622 0 7.5 7.5 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 89.5 89.5 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 344,449 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 162,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 881,841 0 13.9 13.9 0.0
2023-Nov-16 Thu ### ### ### ### 83,187 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-13 Mon ### ### ### ### 99,788 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 519,141 0 95.5 95.5 0.0
2023-Nov-09 Thu ### ### ### ### 1,765,322 0 4.6 4.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23,575 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 290,442 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 92.9 92.9 0.0
2023-Oct-30 Mon 0.041 0.041 ### ### 1,010,057 ### ### ### 0.0
2023-Oct-27 Fri ### 0.044 ### ### 1,034,972 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4.7 4.7 0.0
2023-Oct-25 Wed ### 0.041 ### ### ### ### 0.0
2023-Oct-24 Tue 0.043 0.043 ### ### 4.8 4.8 0.0
2023-Oct-23 Mon ### 0.042 ### 0.042 2,178,351 45,745 98.6 98.6 ###
2023-Oct-20 Fri ### ### ### ### 7.2 7.2 0.0
2023-Oct-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.028 0.028 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.3 6.3 0.0
2023-Oct-11 Wed ### ### ### ### 437,275 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 19.1 19.1 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-02 Mon ### ### ### ### 172,154 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 365,586 0 83.9 83.9 0.0
2023-Sep-28 Thu ### ### ### ### 122,540 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 100,546 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 96.9 96.9 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 248,154 0 90.0 90.0 0.0
2023-Sep-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 92,388 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 367,784 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 113,270 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 8,545 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 59,543 0 ### ### 0.0
2023-Sep-08 Fri 0.0345 0.0345 ### ### 130,055 2,243 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 541,225 0 1.7 1.7 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 247,876 0 87.0 87.0 0.0
2023-Sep-01 Fri ### ### ### ### 1.5 1.5 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 4,545 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 285,378 0 5.6 5.6 0.0
2023-Aug-23 Wed ### ### ### ### 422,341 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 813,173 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.029 ### 452,946 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 ### 0.029 ### 175,241 2,540 ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.028 ### 396,054 5,544 ### ### 0.0
2023-Aug-16 Wed 0.029 ### 0.028 ### 789,143 11,048 ### ### 0.0
2023-Aug-15 Tue ### ### 0.028 0.029 5.2 5.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 12.4 12.4 0.0
2023-Aug-10 Thu ### ### ### ### 13.2 13.2 0.0
2023-Aug-09 Wed ### ### ### ### 271,544 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 412,355 0 97.2 97.2 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 2,443 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 127,189 0 88.7 88.7 0.0
2023-Jul-28 Fri ### ### ### ### 126,372 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 17.6 17.6 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 48,040 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 225,225 0 8.1 8.1 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 386,672 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 588,588 0 89.5 89.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 201,648 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 174,079 0 16.2 16.2 0.0
2023-Jul-06 Thu ### ### ### ### 1,183 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 85.8 85.8 0.0
2023-Jul-04 Tue ### ### ### ### 246,046 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 6.1 6.1 0.0
2023-Jun-30 Fri ### ### ### ### 626,479 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 301,124 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 9.8 9.8 0.0
2023-Jun-26 Mon ### ### ### ### 364,556 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 89,850 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 117,045 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 443,150 0 ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 ### 0.041 515,686 10,571 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.041 0.041 ### ### 310,048 6,355 23.0 23.0 0.0
2023-Jun-09 Fri 0.044 0.044 0.041 0.041 4.3 4.3 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 442,743 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.041 0.041 0.041 0.041 271,489 ### ### ### 0.0
2023-Jun-02 Fri ### 0.043 ### ### 197,721 4,251 63.7 63.7 0.0
2023-Jun-01 Thu 0.041 0.041 0.041 0.041 70 2 66.7 66.7 0.0
2023-May-31 Wed 0.041 0.041 ### 0.041 55,725 1,142 76.0 76.0 0.0
2023-May-30 Tue ### 0.041 ### 0.041 86,950 1,782 81.8 81.8 0.0
2023-May-29 Mon 0.042 0.042 ### ### 502,386 10,550 ### ### 0.0
2023-May-26 Fri 0.041 0.043 0.041 0.041 81,955 3,442 ### ### 0.0
2023-May-25 Thu 0.043 0.043 ### ### 727,854 15,648 ### ### 0.0
2023-May-24 Wed 0.044 0.045 0.044 0.044 171,342 7,624 ### ### ###
2023-May-23 Tue 0.045 0.045 0.044 0.044 18.8 18.8 ###
2023-May-22 Mon 0.044 0.046 0.044 0.045 73,041 3,286 88.7 88.7 ###
2023-May-19 Fri 0.047 0.049 0.044 0.044 324,684 ### 5.0 5.0 ###
2023-May-18 Thu 0.047 0.047 0.045 0.046 19.2 19.2 ###
2023-May-17 Wed 0.046 0.047 0.046 0.047 ### ### ###
2023-May-16 Tue 0.045 0.047 0.044 0.047 93.2 93.2 ###
2023-May-15 Mon 0.044 0.044 0.043 0.044 73.1 73.1 ###
2023-May-12 Fri 0.045 0.045 0.042 0.042 ### ### ###
2023-May-11 Thu 0.045 0.045 0.044 0.045 ### ### ###
2023-May-10 Wed 0.046 0.046 0.046 0.046 141,750 6,520 ### ### ###
2023-May-09 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2023-May-08 Mon 0.046 0.046 0.045 0.046 ### ### ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 116,354 5,352 68.2 68.2 ###
2023-May-04 Thu 0.046 0.047 0.046 0.047 ### ### ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-02 Tue 0.046 0.047 0.045 0.046 1,178,657 ### 76.9 76.9 ###
2023-May-01 Mon ### ### 0.047 0.047 99,927 2,348 8.9 8.9 ###
2023-Apr-28 Fri 0.051 0.051 0.045 ### 2,636,720 ### ### ### 0.0
2023-Apr-27 Thu 0.051 0.051 0.051 0.051 70.2 70.2 ###
2023-Apr-26 Wed 0.053 0.053 0.052 0.052 25.1 25.1 ###
2023-Apr-24 Mon 0.052 0.053 0.052 0.053 165,222 8,674 ### ### ###
2023-Apr-21 Fri 0.052 0.053 0.052 0.053 84.4 84.4 ###
2023-Apr-20 Thu 0.052 0.053 0.052 0.053 281,729 ### ### ### ###
2023-Apr-19 Wed 0.055 0.055 0.052 0.052 7.8 7.8 ###
2023-Apr-18 Tue 0.052 0.055 0.051 0.055 94.7 94.7 ###
2023-Apr-17 Mon 0.051 0.0525 0.051 0.052 84.4 84.4 ###
2023-Apr-14 Fri 0.052 0.052 ### 0.052 505,975 13,155 ### ### ###
2023-Apr-13 Thu 0.051 0.053 0.051 0.053 80,577 ### ### ### ###
2023-Apr-12 Wed 0.053 0.053 0.048 0.051 ### ### ###
2023-Apr-11 Tue ### ### 0.054 0.054 1.4 1.4 ###
2023-Apr-06 Thu 0.058 ### 0.058 ### 94.3 94.3 0.0
2023-Apr-05 Wed 0.058 0.059 0.057 0.057 486,722 28,229 ### ### 0.0
2023-Apr-04 Tue 0.058 0.059 ### 0.057 ### ### 0.0
2023-Apr-03 Mon 0.059 0.059 0.055 0.058 831,359 47,387 26.8 26.8 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 236,589 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 82.0 82.0 0.0
2023-Mar-27 Mon ### ### ### ### 340,880 0 95.8 95.8 0.0
2023-Mar-24 Fri 0.058 0.058 0.055 0.055 71,082 ### 6.6 6.6 ###
2023-Mar-23 Thu 0.055 0.058 0.054 0.058 ### ### 0.0
2023-Mar-22 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2023-Mar-21 Tue 0.059 0.059 0.047 0.055 380,271 20,154 ### ### ###
2023-Mar-20 Mon ### ### 0.059 0.059 613,122 18,087 35.5 35.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 88.4 88.4 0.0
2023-Mar-14 Tue ### ### 0.059 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 28.8 28.8 0.0
2023-Mar-10 Fri ### ### ### ### 94.5 94.5 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.059 ### 8.0 8.0 0.0
2023-Mar-01 Wed ### ### ### 0.0625 332,852 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 79.0 79.0 0.0
2023-Feb-27 Mon ### ### 0.059 0.059 275,085 ### 23.6 23.6 0.0
2023-Feb-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 80.7 80.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 152,089 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2023-Feb-13 Mon ### ### ### ### 1.6 1.6 0.0
2023-Feb-10 Fri 0.075 0.075 0.071 0.071 193,581 ### ### ### 0.0
2023-Feb-09 Thu ### 0.074 ### 0.071 262,256 ### ### ### 0.0
2023-Feb-08 Wed 0.075 0.075 0.074 0.074 25.4 25.4 0.0
2023-Feb-07 Tue 0.072 0.074 ### 0.074 263,888 ### 90.1 90.1 0.0
2023-Feb-06 Mon ### 0.073 ### ### 720,020 26,280 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 78.7 78.7 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 329,246 0 4.3 4.3 0.0
2023-Jan-31 Tue ### ### ### ### 487,387 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 259,385 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 329,546 0 83.8 83.8 0.0
2023-Jan-25 Wed ### ### ### ### 302,475 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 413,853 0 8.7 8.7 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.071 0.072 ### ### 8.0 8.0 0.0
2023-Jan-17 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
2023-Jan-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 78.5 78.5 0.0
2023-Jan-12 Thu ### ### ### ### 91,084 0 13.4 13.4 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 24.6 24.6 0.0
2023-Jan-09 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.058 ### 907,552 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.056 ### 1,842,752 ### 3.3 3.3 0.0
2023-Jan-04 Wed ### ### ### ### 1.3 1.3 0.0
2023-Jan-03 Tue 0.073 0.073 0.071 0.071 20.8 20.8 0.0
2022-Dec-30 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2022-Dec-29 Thu 0.071 0.071 ### ### 24.0 24.0 0.0
2022-Dec-28 Wed 0.073 0.074 0.072 0.072 357,842 26,122 28.4 28.4 0.0
2022-Dec-23 Fri 0.075 0.075 0.074 0.074 23.4 23.4 0.0
2022-Dec-22 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Dec-21 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2022-Dec-20 Tue 0.076 0.076 ### 0.0725 568,141 21,589 ### ### 0.0
2022-Dec-19 Mon 0.076 0.079 0.076 0.076 478,872 ### ### ### 0.0
2022-Dec-16 Fri 0.076 ### 0.075 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2022-Dec-13 Tue ### ### 0.075 0.075 ### ### 0.0
2022-Dec-12 Mon 0.082 0.082 0.075 0.075 ### ### 0.0
2022-Dec-09 Fri 0.088 0.088 0.078 0.078 ### ### 0.0
2022-Dec-08 Thu 0.086 0.089 0.086 0.089 91.9 91.9 ###
2022-Dec-07 Wed 0.088 0.088 0.085 0.086 325,485 28,154 22.7 22.7 ###
2022-Dec-06 Tue ### ### ### ### 144,882 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 93.3 93.3 0.0
2011-Sep-26 Mon ### ### ### ### 3,701,925 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 2,888,286 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.175 0.175 ### ### 3,206,644 280,581 ### ### 0.0
2011-Sep-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Sep-20 Tue 0.175 ### ### 0.175 ### ### 0.0
2011-Sep-19 Mon 0.175 ### 0.175 ### 92.0 92.0 0.0
2011-Sep-16 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.175 ### 0.175 395,542 ### 91.2 91.2 0.0
2011-Sep-14 Wed 0.175 0.175 ### ### 28.0 28.0 0.0
2011-Sep-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2011-Sep-12 Mon ### ### 0.175 ### 1,227,383 ### ### ### 0.0
2011-Sep-09 Fri 0.175 ### 0.175 ### 2,155,987 188,648 83.5 83.5 0.0
2011-Sep-08 Thu ### ### 0.175 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.175 ### 0.175 0.185 6,964,946 ### 94.0 94.0 ###
2011-Sep-06 Tue ### ### 0.175 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.175 ### ### 0.175 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 706,850 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### 0.175 ### ### 1,168,544 102,247 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 1,380,443 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.175 ### ### ### 9.3 9.3 0.0
2011-Aug-26 Fri 0.175 0.175 ### 0.175 70.4 70.4 0.0
2011-Aug-25 Thu 0.175 ### 0.175 0.175 864,748 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,735,127 0 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.185 0.175 ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### 0.175 2,651,478 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 1,379,149 0 89.4 89.4 0.0
2011-Aug-18 Thu ### ### ### ### 939,049 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 0.175 ### ### 21.0 21.0 0.0
2011-Aug-15 Mon 0.175 0.175 ### ### 934,947 ### ### ### 0.0
2011-Aug-12 Fri 0.175 0.175 ### ### 1,354,146 118,487 16.0 16.0 0.0
2011-Aug-11 Thu 0.175 ### ### ### 2,182,285 0 ### ### 0.0
2011-Aug-10 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Aug-09 Tue 0.155 ### ### ### 6,116,276 0 96.1 96.1 0.0
2011-Aug-08 Mon ### ### 0.155 0.155 23.7 23.7 ###
2011-Aug-05 Fri ### ### ### ### 88.9 88.9 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 0.175 1,469,687 0 9.2 9.2 0.0
2011-Jul-29 Fri 0.175 ### ### 0.175 2,017,254 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 0.175 0.175 890,854 77,949 15.4 15.4 0.0
2011-Jul-27 Wed 0.185 0.185 0.175 ### 2,545,985 458,277 ### ### 0.0
2011-Jul-26 Tue ### ### 0.185 0.185 ### ### ###
2011-Jul-25 Mon ### ### 0.185 ### 1,585,058 ### ### ### 0.0
2011-Jul-22 Fri ### ### 0.185 0.185 1,165,173 107,778 4.1 4.1 ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 0.185 5,581,781 0 ### ### ###
2011-Jul-19 Tue ### 0.175 ### ### 86.4 86.4 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 644,972 0 91.8 91.8 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,520,620 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 84.2 84.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.155 ### 663,350 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 2,293,371 0 11.2 11.2 0.0
2011-Jul-01 Fri ### ### 0.155 ### 10.2 10.2 0.0
2011-Jun-30 Thu ### ### 0.155 ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.155 ### ### ### 0.0
2011-Jun-28 Tue 0.155 ### ### ### 904,685 0 14.6 14.6 0.0
2011-Jun-27 Mon ### ### ### ### 1,995,353 0 23.9 23.9 0.0
2011-Jun-24 Fri ### ### ### ### 286,273 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.155 ### 1,102,223 85,422 ### ### 0.0
2011-Jun-22 Wed ### ### 0.155 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.155 ### 0.155 ### 89.7 89.7 0.0
2011-Jun-20 Mon 0.155 ### ### ### 1,412,822 0 94.1 94.1 0.0
2011-Jun-17 Fri ### ### ### 0.155 2,854,988 0 7.5 7.5 ###
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 519,156 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 17.2 17.2 0.0
2011-Jun-10 Fri ### ### ### ### 792,846 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,051,056 0 14.3 14.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### 0.175 ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.175 0.175 ### ### 898,953 78,658 ### ### 0.0
2011-Jun-01 Wed ### 0.185 0.175 0.185 808,944 ### 89.1 89.1 ###
2011-May-31 Tue 0.175 ### ### ### 677,983 0 ### ### 0.0
2011-May-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-May-27 Fri ### 0.175 ### ### 2,440,188 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,780,088 0 4.1 4.1 0.0
2011-May-25 Wed 0.185 0.185 0.175 ### ### ### 0.0
2011-May-24 Tue 0.185 0.185 ### 0.185 1,148,055 ### 72.9 72.9 ###
2011-May-23 Mon 0.185 ### ### 0.185 ### ### ###
2011-May-20 Fri 0.185 ### ### ### 87.0 87.0 0.0
2011-May-19 Thu 0.185 ### ### ### 4,170,379 0 83.4 83.4 0.0
2011-May-18 Wed ### 0.185 ### ### 1,013,183 ### ### ### 0.0
2011-May-17 Tue 0.185 ### ### 0.185 68.1 68.1 ###
2011-May-16 Mon 0.185 ### 0.185 0.185 78.4 78.4 ###
2011-May-13 Fri 0.185 ### 0.185 0.185 1,504,047 139,124 ### ### ###
2011-May-12 Thu ### ### ### ### 2,679,688 0 5.8 5.8 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 0.2 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### 0.185 ### ### ###
2011-May-06 Fri ### 0.185 0.175 0.185 ### ### ###
2011-May-05 Thu ### 0.185 0.175 0.185 82.3 82.3 ###
2011-May-04 Wed ### ### ### ### 2,641,752 0 ### ### 0.0
2011-May-03 Tue ### ### 0.185 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.185 0.185 ### ### ###
2011-Apr-29 Fri ### ### ### ### 12.4 12.4 0.0
2011-Apr-28 Thu 0.21 ### 0.2 0.2 3,389,048 ### ### ### 0.0
2011-Apr-27 Wed ### 0.22 ### 0.21 7,570,087 ### 27.1 27.1 ###
2011-Apr-21 Thu ### ### ### ### 9,452,658 0 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.2 ### ### 2,126,888 212,688 ### ### 0.0
2011-Apr-19 Tue ### 0.2 ### ### 2,325,545 232,554 80.7 80.7 0.0
2011-Apr-18 Mon 0.21 0.21 ### ### 7,738,481 812,540 ### ### 0.0
2011-Apr-15 Fri ### 0.22 ### ### 95.0 95.0 0.0
2011-Apr-14 Thu ### ### 0.185 ### 3,897,028 360,475 89.0 89.0 0.0
2011-Apr-13 Wed ### ### 0.175 0.185 6,775,681 592,872 ### ### ###
2011-Apr-12 Tue ### ### ### ### 4,963,155 0 ### ### 0.0
2011-Apr-11 Mon ### 0.2 0.185 ### 16.4 16.4 0.0
2011-Apr-08 Fri ### ### ### ### 69,379,941 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.145 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 90.1 90.1 0.0
2011-Apr-01 Fri ### ### ### ### 2,479,256 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,584,440 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 669,249 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 83.0 83.0 0.0
2011-Mar-17 Thu ### ### ### ### 1,518,227 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,100,274 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 676,285 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 0.125 ### 0.125 69.8 69.8 0.0
2011-Mar-10 Thu 0.125 0.125 ### ### 366,970 ### 22.6 22.6 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-07 Mon 0.125 0.125 ### 0.125 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 2.0 2.0 0.0
2011-Mar-03 Thu ### ### 0.125 0.125 579,629 36,226 ### ### 0.0
2011-Mar-02 Wed ### ### 0.125 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.125 0.125 884,040 55,252 13.2 13.2 0.0
2011-Feb-28 Mon ### ### 0.125 ### ### ### 0.0
2011-Feb-25 Fri 0.125 ### 0.125 ### 88.9 88.9 0.0
2011-Feb-24 Thu ### ### 0.125 0.125 770,655 ### ### ### 0.0
2011-Feb-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 98.5 98.5 0.0
2011-Feb-21 Mon ### ### ### ### 389,581 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 1,062,452 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,846,724 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 560,973 0 8.9 8.9 0.0
2011-Feb-14 Mon ### ### ### ### 624,984 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 97.2 97.2 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 9.4 9.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2011-Feb-01 Tue 0.125 0.125 ### ### 632,528 ### 9.1 9.1 0.0
2011-Jan-31 Mon ### ### ### 0.125 ### ### 0.0
2011-Jan-28 Fri ### 0.125 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.125 ### ### 0.125 ### ### 0.0
2011-Jan-25 Tue 0.125 ### 0.125 0.125 1,134,684 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.125 ### 2,622,028 163,876 15.4 15.4 0.0
2011-Jan-21 Fri ### 0.145 ### ### 1,375,924 99,754 ### ### 0.0
2011-Jan-20 Thu 0.145 0.145 ### ### 13.6 13.6 0.0
2011-Jan-19 Wed 0.155 0.155 0.145 0.145 1,606,751 ### 2.9 2.9 ###
2011-Jan-18 Tue ### 0.155 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.145 ### 0.145 ### 3,677,825 266,642 ### ### 0.0
2011-Jan-14 Fri ### 0.145 ### 0.145 93.4 93.4 ###
2011-Jan-13 Thu ### ### ### ### 85.9 85.9 0.0
2011-Jan-12 Wed 0.125 ### 0.125 ### 1,076,540 67,283 89.6 89.6 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 220,158 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.125 ### 762,158 ### ### ### 0.0
2011-Jan-05 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 778,479 0 9.5 9.5 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 149,050 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 91.0 91.0 0.0
2010-Dec-23 Thu ### ### ### ### 742,589 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 466,285 0 96.5 96.5 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.125 0.125 ### 0.125 640,770 40,048 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.125 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 977,154 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.125 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.125 0.125 1,197,756 74,859 10.2 10.2 0.0
2010-Dec-09 Thu ### ### 0.125 ### ### ### 0.0
2010-Dec-08 Wed ### 0.145 ### ### 6,558,084 ### 91.4 91.4 0.0
2010-Dec-07 Tue ### ### ### 0.125 3,234,987 0 ### ### 0.0
2010-Dec-06 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2010-Dec-03 Fri ### 0.125 ### ### 220,227 ### ### ### 0.0
2010-Dec-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-01 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2010-Nov-30 Tue ### 0.125 ### 0.125 566,745 35,421 ### ### 0.0
2010-Nov-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.125 602,546 0 91.5 91.5 0.0
2010-Nov-25 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-24 Wed ### ### ### 0.125 2,284,050 0 ### ### 0.0
2010-Nov-23 Tue 0.125 0.125 ### ### 1,151,573 71,973 ### ### 0.0
2010-Nov-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 3,363,483 0 92.2 92.2 0.0
2010-Nov-18 Thu ### ### ### ### 1,265,124 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 2,364,270 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 3,964,976 0 5.1 5.1 0.0
2010-Nov-15 Mon ### ### 0.125 ### 5,543,750 346,484 ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.125 ### ### 0.0
2010-Nov-11 Thu ### 0.125 ### ### 1,554,686 ### 1.7 1.7 0.0
2010-Nov-10 Wed ### 0.125 ### ### 99.1 99.1 0.0
2010-Nov-09 Tue ### ### ### ### 2,054,541 0 97.1 97.1 0.0
2010-Nov-08 Mon ### ### ### ### 77.3 77.3 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,371,971 0 ### ### 0.0
2010-Nov-02 Tue 0.087 ### 0.087 ### 93.6 93.6 0.0
2010-Nov-01 Mon 0.084 0.088 0.084 0.087 491,381 42,258 90.5 90.5 ###
2010-Oct-29 Fri 0.077 0.084 0.077 0.084 761,581 ### ### ### ###
2010-Oct-28 Thu 0.077 0.077 0.071 0.074 780,779 57,777 8.2 8.2 0.0
2010-Oct-27 Wed 0.081 0.081 0.078 0.078 745,250 59,247 15.6 15.6 0.0
2010-Oct-26 Tue 0.086 0.086 0.083 0.084 267,750 22,624 ### ### ###
2010-Oct-25 Mon 0.082 0.086 0.079 0.083 1,633,454 134,759 ### ### 0.0
2010-Oct-22 Fri 0.081 0.081 0.081 0.081 119,943 ### ### ### 0.0
2010-Oct-21 Thu 0.085 0.085 0.085 0.085 209,723 17,826 69.5 69.5 ###
2010-Oct-20 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Oct-19 Tue ### ### 0.084 0.089 1,119,282 ### ### ### ###
2010-Oct-18 Mon 0.089 ### 0.086 ### ### ### 0.0
2010-Oct-15 Fri 0.083 ### 0.078 0.089 ### ### ###
2010-Oct-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-13 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2010-Oct-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Oct-11 Mon 0.078 0.078 0.072 0.072 ### ### 0.0
2010-Oct-08 Fri 0.076 ### 0.075 0.078 82.8 82.8 0.0
2010-Oct-07 Thu 0.078 0.078 0.076 0.076 12.0 12.0 0.0
2010-Oct-06 Wed 0.077 0.081 0.075 0.078 ### ### 0.0
2010-Oct-05 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Oct-04 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2010-Oct-01 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2010-Sep-30 Thu 0.076 0.076 0.076 0.076 76.1 76.1 0.0
2010-Sep-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-28 Tue 0.075 0.076 0.074 0.076 293,641 22,023 77.6 77.6 0.0
2010-Sep-27 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2010-Sep-24 Fri ### ### 0.078 0.078 ### ### 0.0
2010-Sep-23 Thu 0.081 0.084 0.081 0.083 ### ### 0.0
2010-Sep-22 Wed 0.082 0.082 0.079 0.079 9.8 9.8 0.0
2010-Sep-21 Tue ### 0.086 ### 0.082 88.4 88.4 0.0
2010-Sep-20 Mon 0.076 0.083 0.076 0.082 1,994,352 158,550 ### ### 0.0
2010-Sep-17 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2010-Sep-16 Thu 0.075 0.075 0.074 0.074 29.3 29.3 0.0
2010-Sep-15 Wed 0.075 0.076 0.074 0.075 696,575 52,243 65.9 65.9 0.0
2010-Sep-14 Tue 0.076 0.076 0.075 0.075 21.6 21.6 0.0
2010-Sep-13 Mon 0.073 ### 0.073 0.078 94.9 94.9 0.0
2010-Sep-10 Fri ### 0.073 ### 0.073 500,977 18,285 93.9 93.9 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.056 ### 0.056 ### ### ### 0.0
2010-Sep-07 Tue 0.054 0.055 0.051 0.054 940,074 49,823 70.9 70.9 ###
2010-Sep-06 Mon ### 0.053 ### 0.053 ### ### ###
2010-Sep-03 Fri 0.043 ### 0.043 ### ### ### 0.0
2010-Sep-02 Thu 0.041 0.043 0.041 0.043 120,250 5,050 94.3 94.3 ###
2010-Sep-01 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Aug-31 Tue 0.044 0.044 0.044 0.044 54,750 ### 71.5 71.5 ###
2010-Aug-30 Mon 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-26 Thu 0.044 0.049 0.044 0.049 ### ### ###
2010-Aug-25 Wed 0.045 0.045 0.044 0.044 ### ### ###
2010-Aug-24 Tue 0.049 0.049 0.049 0.049 77.1 77.1 ###
2010-Aug-23 Mon 0.049 0.049 0.046 0.046 ### ### ###
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-18 Wed 0.043 0.045 0.042 0.045 356,329 ### ### ### ###
2010-Aug-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Aug-16 Mon 0.042 0.043 0.042 0.043 ### ### ###
2010-Aug-13 Fri 0.046 0.046 0.041 0.041 1.0 1.0 0.0
2010-Aug-12 Thu 0.049 0.049 0.049 0.049 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Aug-09 Mon 0.049 ### 0.049 ### 80.0 80.0 0.0
2010-Aug-06 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Aug-05 Thu 0.045 0.046 0.045 0.046 82.0 82.0 ###
2010-Aug-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-03 Tue 0.049 0.049 0.049 0.049 69.8 69.8 ###
2010-Aug-02 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Jul-30 Fri ### ### 0.046 0.046 ### ### ###
2010-Jul-29 Thu 0.045 0.045 0.045 0.045 67.8 67.8 ###
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-26 Mon 0.048 ### 0.045 0.045 ### ### ###
2010-Jul-23 Fri 0.047 ### 0.047 ### 346,183 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 249,150 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-19 Mon 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-16 Fri 0.052 0.054 0.052 0.054 91.1 91.1 ###
2010-Jul-15 Thu ### ### ### ### 118,750 0 ### ### 0.0
2010-Jul-14 Wed 0.046 ### 0.046 ### 96.1 96.1 0.0
2010-Jul-13 Tue 0.044 0.045 0.044 0.045 87.8 87.8 ###
2010-Jul-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Jul-09 Fri ### 0.042 ### 0.042 92.7 92.7 ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.043 ### ### 443,377 ### 18.1 18.1 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 206,623 0 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.041 ### 0.041 85.1 85.1 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 830,177 0 ### ### 0.0
2010-Jun-29 Tue 0.043 0.043 ### 0.043 ### ### ###
2010-Jun-28 Mon 0.043 0.043 0.042 0.043 210,721 8,955 80.7 80.7 ###
2010-Jun-25 Fri 0.048 0.048 0.046 0.046 11.7 11.7 ###
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.044 0.049 0.044 0.049 98.6 98.6 ###
2010-Jun-22 Tue 0.053 0.053 0.045 0.051 443,952 21,753 ### ### ###
2010-Jun-21 Mon 0.055 0.055 0.055 0.055 66.8 66.8 ###
2010-Jun-18 Fri 0.054 0.054 0.054 0.054 213,654 ### ### ### ###
2010-Jun-17 Thu 0.054 0.055 0.053 0.054 874,375 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.052 0.052 0.052 0.052 68.7 68.7 ###
2010-Jun-15 Tue 0.053 0.054 0.051 0.051 ### ### ###
2010-Jun-11 Fri 0.053 0.053 0.051 0.053 71.0 71.0 ###
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-08 Tue 0.056 0.056 0.053 0.053 5.3 5.3 ###
2010-Jun-07 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jun-04 Fri 0.057 ### 0.057 ### 303,974 ### ### ### 0.0
2010-Jun-03 Thu 0.056 0.059 0.056 0.057 ### ### 0.0
2010-Jun-02 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jun-01 Tue 0.052 0.052 0.052 0.052 588,270 ### ### ### ###
2010-May-31 Mon 0.054 0.054 0.052 0.052 10.5 10.5 ###
2010-May-28 Fri 0.057 0.057 0.054 0.054 32,526 ### ### ### ###
2010-May-27 Thu 0.052 0.052 0.052 0.052 62.0 62.0 ###
2010-May-26 Wed 0.057 0.057 0.053 0.053 ### ### ###
2010-May-25 Tue 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2010-May-24 Mon 0.051 0.051 ### 0.051 86,346 ### 61.5 61.5 ###
2010-May-21 Fri 0.051 0.051 0.047 0.051 58.1 58.1 ###
2010-May-20 Thu 0.051 0.052 0.051 0.052 ### ### ###
2010-May-19 Wed 0.057 0.057 0.056 0.056 ### ### ###
2010-May-18 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.057 ### 0.057 ### 92.0 92.0 0.0
2010-May-13 Thu 0.057 0.057 0.055 0.057 ### ### 0.0
2010-May-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-May-11 Tue 0.057 0.057 0.055 0.055 ### ### ###
2010-May-10 Mon 0.057 0.057 0.057 0.057 256,250 ### 48.9 48.9 0.0
2010-May-07 Fri 0.056 ### 0.055 0.059 183,750 5,053 ### ### 0.0
2010-May-06 Thu 0.055 0.056 0.055 0.056 ### ### ###
2010-May-05 Wed 0.058 0.058 0.058 0.058 197,485 11,454 ### ### 0.0
2010-May-04 Tue ### ### 0.058 0.058 19.4 19.4 0.0
2010-May-03 Mon 0.058 ### 0.058 ### 166,120 ### 91.9 91.9 0.0
2010-Apr-30 Fri ### ### 0.057 0.059 15.4 15.4 0.0
2010-Apr-29 Thu ### ### ### ### 3,654 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 21.4 21.4 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 80.5 80.5 0.0
2010-Apr-19 Mon ### ### ### ### 15.5 15.5 0.0
2010-Apr-16 Fri 0.072 0.072 ### ### 5.3 5.3 0.0
2010-Apr-15 Thu ### 0.072 ### 0.072 92.7 92.7 0.0
2010-Apr-14 Wed ### ### ### ### 71,451 0 20.9 20.9 0.0
2010-Apr-13 Tue 0.071 0.071 ### ### 31.3 31.3 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.073 0.073 ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Mar-29 Mon ### 0.075 ### 0.075 96.9 96.9 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.071 ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.075 ### ### 937,454 35,154 91.4 91.4 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 0.071 0.071 ### ### 21.0 21.0 0.0
2010-Mar-16 Tue ### 0.071 ### 0.071 93.6 93.6 0.0
2010-Mar-15 Mon ### ### ### ### 94.3 94.3 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 123,870 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 135,250 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 95,750 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 36.2 36.2 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.074 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 65,529 0 74.2 74.2 0.0
2010-Feb-12 Fri 0.071 0.071 ### ### ### ### 0.0
2010-Feb-11 Thu 0.074 0.074 0.071 0.071 6.3 6.3 0.0
2010-Feb-10 Wed 0.071 0.075 0.071 0.075 95.3 95.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.079 ### 0.075 904,879 35,742 96.8 96.8 0.0
2010-Feb-05 Fri 0.074 0.074 0.074 0.074 65,621 4,855 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.075 0.078 19.5 19.5 0.0
2010-Feb-03 Wed 0.079 ### 0.075 ### ### ### 0.0
2010-Feb-02 Tue 0.081 0.081 0.077 0.077 514,125 ### 6.2 6.2 0.0
2010-Feb-01 Mon 0.078 0.081 0.077 0.077 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 121,425 0 80.2 80.2 0.0
2010-Jan-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Jan-27 Wed 0.089 0.089 0.088 0.088 33,550 ### ### ### ###
2010-Jan-25 Mon ### ### ### ### 517,550 0 ### ### 0.0
2010-Jan-22 Fri 0.081 0.081 ### ### 346,022 ### ### ### 0.0
2010-Jan-21 Thu 0.085 0.085 0.083 0.084 801,540 67,329 ### ### ###
2010-Jan-20 Wed 0.088 0.088 0.085 0.085 ### ### ###
2010-Jan-19 Tue 0.088 ### 0.088 ### 88.2 88.2 0.0
2010-Jan-18 Mon 0.088 0.088 0.088 0.088 67.2 67.2 ###
2010-Jan-15 Fri 0.087 0.087 0.086 0.086 ### ### ###
2010-Jan-14 Thu ### ### 0.088 ### 24.9 24.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 1,176,440 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.089 ### 0.089 ### 732,488 ### ### ### 0.0
2010-Jan-06 Wed 0.082 ### 0.082 0.089 95.8 95.8 ###
2010-Jan-05 Tue 0.087 0.087 ### ### 653,250 ### 1.8 1.8 0.0
2010-Jan-04 Mon 0.089 ### 0.087 0.087 ### ### ###
2009-Dec-31 Thu ### ### 0.089 0.089 1.0 1.0 ###
2009-Dec-30 Wed 0.083 ### 0.083 ### 99.5 99.5 0.0
2009-Dec-29 Tue 0.082 0.084 0.082 0.083 71.6 71.6 0.0
2009-Dec-24 Thu ### 0.083 ### 0.083 123,056 ### 91.3 91.3 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.081 0.081 0.079 0.079 91,389 ### ### ### 0.0
2009-Dec-18 Fri ### 0.081 ### 0.081 ### ### 0.0
2009-Dec-17 Thu ### 0.084 ### 0.084 418,350 17,570 94.3 94.3 ###
2009-Dec-16 Wed 0.085 0.085 0.079 0.079 155,025 ### 3.7 3.7 0.0
2009-Dec-15 Tue 0.086 0.087 0.083 0.085 ### ### ###
2009-Dec-14 Mon 0.081 0.084 0.072 0.083 ### ### 0.0
2009-Dec-11 Fri 0.084 0.089 0.084 0.089 95.4 95.4 ###
2009-Dec-10 Thu 0.085 0.085 0.083 0.084 109,457 ### 30.2 30.2 ###
2009-Dec-09 Wed 0.084 0.086 0.083 0.085 80.0 80.0 ###
2009-Dec-08 Tue 0.087 0.089 0.082 0.084 13.5 13.5 ###
2009-Dec-07 Mon 0.089 0.089 0.087 0.087 25.9 25.9 ###
2009-Dec-04 Fri ### ### 0.089 ### 933,141 41,524 19.3 19.3 0.0
2009-Dec-03 Thu ### ### 0.088 ### 83.1 83.1 0.0
2009-Dec-02 Wed ### ### ### ### 2,556,646 0 1.5 1.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 67.7 67.7 0.0
2009-Nov-27 Fri ### ### ### ### 397,083 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 442,642 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 78.5 78.5 0.0
2009-Nov-24 Tue ### ### ### ### 1,647,377 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 74.4 74.4 0.0
2009-Nov-20 Fri ### ### ### ### 11.4 11.4 0.0
2009-Nov-19 Thu ### ### ### ### 574,987 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 1,557,041 0 78.8 78.8 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 74.2 74.2 0.0
2009-Nov-13 Fri ### ### ### ### 6.3 6.3 0.0
2009-Nov-12 Thu ### ### ### ### 2,712,550 0 22.7 22.7 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.087 ### 0.087 ### ### ### 0.0
2009-Nov-06 Fri 0.085 0.089 0.085 0.089 746,589 64,953 ### ### ###
2009-Nov-05 Thu 0.085 0.087 0.084 0.084 35.2 35.2 ###
2009-Nov-04 Wed 0.083 0.085 0.083 0.085 ### ### ###
2009-Nov-03 Tue 0.082 0.082 0.081 0.081 26.4 26.4 0.0
2009-Nov-02 Mon 0.085 0.085 0.082 0.085 ### ### ###
2009-Oct-30 Fri 0.086 0.087 0.085 0.087 ### ### ###
2009-Oct-29 Thu 0.084 0.084 ### 0.084 1,010,555 42,443 83.0 83.0 ###
2009-Oct-28 Wed 0.083 0.085 0.082 0.084 892,450 ### ### ### ###
2009-Oct-27 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2009-Oct-26 Mon 0.085 0.085 0.083 0.083 18.6 18.6 0.0
2009-Oct-23 Fri 0.085 0.086 0.083 0.083 17.8 17.8 0.0
2009-Oct-22 Thu 0.085 0.087 0.083 0.084 684,520 58,184 30.0 30.0 ###
2009-Oct-21 Wed 0.086 0.088 0.086 0.086 67.4 67.4 ###
2009-Oct-20 Tue 0.085 0.085 0.084 0.085 466,126 39,387 ### ### ###
2009-Oct-19 Mon 0.086 0.086 0.085 0.085 ### ### ###
2009-Oct-16 Fri 0.088 0.088 0.084 0.084 ### ### ###
2009-Oct-15 Thu 0.087 0.088 0.085 0.088 637,750 ### ### ### ###
2009-Oct-14 Wed 0.087 0.088 0.085 0.088 367,143 31,757 ### ### ###
2009-Oct-13 Tue 0.085 0.088 0.085 0.088 87.1 87.1 ###
2009-Oct-12 Mon 0.086 0.086 0.083 0.083 396,340 ### 13.3 13.3 0.0
2009-Oct-09 Fri 0.085 0.088 0.085 0.088 87.1 87.1 ###
2009-Oct-08 Thu 0.082 0.085 0.082 0.085 84.9 84.9 ###
2009-Oct-07 Wed 0.081 0.081 0.081 0.081 64.1 64.1 0.0
2009-Oct-06 Tue 0.083 0.083 0.078 0.078 1,335,555 ### 6.2 6.2 0.0
2009-Oct-05 Mon 0.085 0.085 ### 0.083 17.3 17.3 0.0
2009-Oct-02 Fri 0.085 0.088 0.085 0.088 ### ### ###
2009-Oct-01 Thu 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Sep-30 Wed 0.087 0.087 0.087 0.087 15,385 ### 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.087 0.088 463,750 20,173 21.5 21.5 ###
2009-Sep-28 Mon 0.089 ### 0.089 ### 81.5 81.5 0.0
2009-Sep-25 Fri ### ### 0.087 0.089 902,452 39,256 28.2 28.2 ###
2009-Sep-24 Thu ### ### ### ### 86.7 86.7 0.0
2009-Sep-23 Wed 0.089 ### 0.088 ### 1,796,249 ### 93.6 93.6 0.0
2009-Sep-22 Tue 0.086 0.089 0.085 0.086 445,880 ### ### ### ###
2009-Sep-21 Mon 0.087 ### 0.084 0.086 33.1 33.1 ###
2009-Sep-18 Fri ### ### 0.085 0.085 7.2 7.2 ###
2009-Sep-17 Thu 0.087 ### 0.086 ### 1,130,679 ### 84.3 84.3 0.0
2009-Sep-16 Wed 0.089 0.089 0.085 0.088 ### ### ###
2009-Sep-15 Tue 0.086 ### 0.083 0.084 20.2 20.2 ###
2009-Sep-14 Mon 0.083 0.084 0.082 0.084 1,480,880 ### 82.5 82.5 ###
2009-Sep-11 Fri ### 0.084 ### 0.083 697,879 ### ### ### 0.0
2009-Sep-10 Thu 0.084 0.084 ### ### ### ### 0.0
2009-Sep-09 Wed 0.085 0.085 ### 0.084 ### ### ###
2009-Sep-08 Tue 0.084 0.085 0.083 0.085 871,770 73,228 ### ### ###
2009-Sep-07 Mon 0.085 0.085 ### 0.082 13.2 13.2 0.0
2009-Sep-04 Fri 0.084 0.088 0.084 0.085 1,102,247 ### 74.7 74.7 ###
2009-Sep-03 Thu 0.084 0.089 ### 0.089 2,089,672 ### ### ### ###
2009-Sep-02 Wed ### ### ### 0.079 98.9 98.9 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 92.2 92.2 0.0
2009-Aug-28 Fri ### ### ### ### 20.5 20.5 0.0
2009-Aug-27 Thu ### ### ### ### 10.2 10.2 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 16.3 16.3 0.0
2009-Aug-24 Mon ### 0.075 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.075 0.075 ### ### 7.7 7.7 0.0
2009-Aug-20 Thu 0.074 0.075 0.072 0.075 78.8 78.8 0.0
2009-Aug-19 Wed 0.072 0.077 0.072 0.075 ### ### 0.0
2009-Aug-18 Tue 0.078 0.078 0.071 0.071 ### ### 0.0
2009-Aug-17 Mon 0.078 0.079 0.078 0.079 79.3 79.3 0.0
2009-Aug-14 Fri ### 0.079 ### 0.075 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 351,953 0 79.3 79.3 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 76.5 76.5 0.0
2009-Aug-10 Mon ### ### ### ### 371,875 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 76.5 76.5 0.0
2009-Aug-05 Wed ### ### ### ### 13.0 13.0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.059 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,134,449 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 2,820,384 0 ### ### 0.0
2009-Jul-24 Fri 0.059 ### 0.059 ### 628,858 18,551 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Jul-20 Mon 0.059 ### 0.059 ### 86.4 86.4 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Jul-15 Wed 0.059 ### 0.058 0.058 136,540 3,959 15.1 15.1 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.059 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.058 ### 0.057 ### ### ### 0.0
2009-Jul-08 Wed 0.055 0.059 0.054 0.059 ### ### 0.0
2009-Jul-07 Tue 0.055 0.058 0.054 0.058 93.8 93.8 0.0
2009-Jul-06 Mon ### ### 0.055 0.055 1.2 1.2 ###
2009-Jul-03 Fri 0.056 ### 0.056 ### ### ### 0.0
2009-Jul-02 Thu 0.053 0.055 0.053 0.055 90.1 90.1 ###
2009-Jul-01 Wed 0.045 0.055 0.045 0.051 ### ### ###
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Jun-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jun-18 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jun-17 Wed 0.048 0.048 0.048 0.048 76.4 76.4 ###
2009-Jun-16 Tue 0.048 0.048 0.047 0.047 30.9 30.9 ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.048 ### 0.048 ### 85.1 85.1 0.0
2009-Jun-11 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Jun-10 Wed ### ### ### ### 127,675 0 ### ### 0.0
2009-Jun-09 Tue 0.053 0.053 ### ### 271,325 ### 10.3 10.3 0.0
2009-Jun-05 Fri 0.047 0.054 0.047 0.054 ### ### ###
2009-Jun-04 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-03 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2009-Jun-02 Tue 0.048 0.048 0.045 0.045 ### ### ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.045 ### 0.045 ### 96.5 96.5 0.0
2009-May-28 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-27 Wed 0.044 0.045 0.044 0.045 82.8 82.8 ###
2009-May-26 Tue 0.044 0.044 0.044 0.044 70.3 70.3 ###
2009-May-25 Mon 0.045 0.045 0.045 0.045 73.7 73.7 ###
2009-May-22 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
2009-May-21 Thu 0.045 0.045 0.045 0.045 70.4 70.4 ###
2009-May-20 Wed 0.045 0.045 0.045 0.045 74.2 74.2 ###
2009-May-19 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri ### 0.045 ### 0.045 99.4 99.4 ###
2009-May-14 Thu ### ### ### ### 30.9 30.9 0.0
2009-May-13 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-12 Tue 0.045 0.045 0.045 0.045 154,823 ### 74.6 74.6 ###
2009-May-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-May-08 Fri 0.043 0.043 0.042 0.042 14.7 14.7 ###
2009-May-07 Thu 0.045 0.045 0.044 0.044 17.9 17.9 ###
2009-May-06 Wed 0.045 0.045 0.045 0.045 297,829 ### ### ### ###
2009-May-05 Tue 0.045 0.045 0.045 0.045 68.1 68.1 ###
2009-May-04 Mon 0.044 0.045 0.044 0.045 72.7 72.7 ###
2009-May-01 Fri 0.045 0.045 0.042 0.042 ### ### ###
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 64.1 64.1 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-27 Mon 0.046 0.047 0.045 0.045 1,110,940 ### ### ### ###
2009-Apr-24 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-23 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-22 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-21 Tue 0.048 0.048 0.046 0.046 13.1 13.1 ###
2009-Apr-20 Mon 0.049 0.049 0.049 0.049 74.2 74.2 ###
2009-Apr-17 Fri 0.041 0.048 0.041 0.048 98.0 98.0 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 122,325 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 97.3 97.3 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 34,755 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 0.029 0.029 20.0 20.0 0.0
2009-Apr-06 Mon ### ### ### ### 340,245 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 94.7 94.7 0.0
2009-Apr-02 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Apr-01 Wed 0.028 0.028 0.027 0.027 14.8 14.8 ###
2009-Mar-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.029 0.029 0.026 0.027 5.5 5.5 ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.026 ### 0.026 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 19.7 19.7 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.041 0.041 ### ### 22.7 22.7 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 25.8 25.8 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 20,850 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-29 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-27 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-23 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-22 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-08 Thu 0.041 0.045 0.041 0.042 ### ### ###
2009-Jan-07 Wed ### ### ### ### 98.8 98.8 0.0
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 63.7 63.7 0.0
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-18 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri 0.053 0.053 ### ### ### ### 0.0
2008-Dec-11 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Dec-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Dec-02 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Dec-01 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2008-Nov-28 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Nov-27 Thu 0.076 0.078 0.076 0.078 79.8 79.8 0.0
2008-Nov-26 Wed 0.075 0.076 0.075 0.076 111,870 8,446 82.1 82.1 0.0
2008-Nov-25 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Nov-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-20 Thu 0.075 0.075 0.075 0.075 77.9 77.9 0.0
2008-Nov-19 Wed 0.074 ### 0.074 ### ### ### 0.0
2008-Nov-18 Tue 0.074 0.074 ### 0.074 ### ### 0.0
2008-Nov-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-14 Fri ### ### 0.075 0.075 ### ### 0.0
2008-Nov-13 Thu 0.084 0.084 ### ### 22.8 22.8 0.0
2008-Nov-12 Wed ### 0.085 ### 0.085 92.2 92.2 ###
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.084 0.084 0.075 0.075 5.2 5.2 0.0
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Nov-06 Thu 0.085 0.085 0.085 0.085 81.2 81.2 ###
2008-Nov-05 Wed 0.055 ### 0.055 ### 159,770 ### 98.2 98.2 0.0
2008-Nov-04 Tue 0.053 0.055 0.053 0.055 84.2 84.2 ###
2008-Nov-03 Mon ### ### 0.055 0.055 ### ### ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2008-Oct-29 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-28 Tue 0.042 0.042 0.042 0.042 78.3 78.3 ###
2008-Oct-27 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Oct-23 Thu 0.042 0.042 0.041 0.041 33.4 33.4 0.0
2008-Oct-22 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-21 Tue 0.045 0.045 0.042 0.042 9.2 9.2 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 12.8 12.8 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.041 0.041 ### ### 15.6 15.6 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.044 0.044 ### ### ### ### 0.0
2008-Oct-06 Mon 0.041 0.041 0.041 0.041 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 153,846 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.075 0.075 0.074 0.074 26.2 26.2 0.0
2008-Sep-24 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Sep-23 Tue ### 0.074 ### 0.074 92.7 92.7 0.0
2008-Sep-22 Mon ### ### ### ### 9,250 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-16 Tue 0.073 0.073 0.073 0.073 69.5 69.5 0.0
2008-Sep-15 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 80.7 80.7 0.0
2008-Sep-10 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Sep-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.072 0.072 ### ### 15.7 15.7 0.0
2008-Sep-04 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-03 Wed 0.076 0.076 0.076 0.076 4,846 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.076 0.076 272,154 10,341 6.8 6.8 0.0
2008-Sep-01 Mon 0.081 0.081 ### ### 22.0 22.0 0.0
2008-Aug-29 Fri 0.081 0.081 0.081 0.081 31,250 ### ### ### 0.0
2008-Aug-28 Thu 0.079 0.081 0.079 0.081 83.4 83.4 0.0
2008-Aug-27 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2008-Aug-26 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2008-Aug-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Aug-22 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Aug-21 Thu 0.079 0.079 0.079 0.079 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-18 Mon 0.076 0.079 0.075 0.079 112,650 8,674 91.3 91.3 0.0
2008-Aug-15 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Aug-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Aug-13 Wed ### ### 0.079 0.079 193,254 ### ### ### 0.0
2008-Aug-12 Tue 0.079 ### 0.079 ### 80.5 80.5 0.0
2008-Aug-11 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Aug-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Aug-07 Thu 0.086 0.086 0.086 0.086 70.6 70.6 ###
2008-Aug-06 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Aug-05 Tue ### 0.086 ### 0.086 158,285 ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.077 0.078 0.077 0.078 76.4 76.4 0.0
2008-Jul-29 Tue 0.081 0.081 0.078 0.078 15.8 15.8 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jul-22 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jul-17 Thu 0.086 0.087 0.083 0.086 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.088 0.088 ### ### ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 94.9 94.9 0.0
2008-Jul-07 Mon ### ### ### ### 25,320 0 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 337,551 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.089 ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 298,288 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 918,750 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 277,175 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 904,478 0 94.4 94.4 0.0
2008-Jun-16 Mon ### ### ### ### 563,080 0 85.4 85.4 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 39.7 39.7 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 81,250 0 96.0 96.0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 232,970 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 85.8 85.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.089 ### 0.088 ### ### ### 0.0
2008-May-21 Wed ### ### 0.083 0.085 218,750 9,078 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 224,250 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 195,750 0 95.6 95.6 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 96.0 96.0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 2.3 2.3 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 95.6 95.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### 0.125 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 57,045 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.125 ### 0.125 89.1 89.1 0.0
2008-Apr-04 Fri ### 0.125 ### 0.125 87.0 87.0 0.0
2008-Apr-03 Thu ### ### ### ### 248,227 0 95.4 95.4 0.0
2008-Apr-02 Wed 0.125 0.125 ### ### 4.6 4.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.145 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 19.0 19.0 0.0
2008-Mar-19 Wed ### 0.145 ### 0.145 86.7 86.7 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 83.7 83.7 0.0
2008-Mar-13 Thu 0.125 ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 0.125 0.125 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.125 0.125 22.3 22.3 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.125 ### 0.125 97.8 97.8 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 ### ### ### 190,725 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.125 ### ### ### 96.2 96.2 0.0
2008-Feb-28 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
2008-Feb-27 Wed ### ### ### ### 87.0 87.0 0.0
2008-Feb-26 Tue ### ### 0.125 ### 13.1 13.1 0.0
2008-Feb-25 Mon ### ### ### ### 14.5 14.5 0.0
2008-Feb-22 Fri ### ### ### ### 86.7 86.7 0.0
2008-Feb-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-20 Wed ### 0.145 ### 0.145 99.4 99.4 ###
2008-Feb-19 Tue 0.125 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 24,180 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 89.4 89.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 1,434,750 0 96.8 96.8 0.0
2008-Feb-11 Mon ### 0.145 ### 0.145 93.5 93.5 ###
2008-Feb-08 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 ### 0.145 ### 98.2 98.2 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.155 ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.155 0.155 0.155 0.155 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.145 ### ### ### 0.0
2008-Jan-29 Tue 0.145 0.145 ### 0.145 529,950 38,421 77.0 77.0 ###
2008-Jan-25 Fri ### 0.145 ### 0.145 86.9 86.9 ###
2008-Jan-24 Thu ### ### ### ### 376,875 0 16.5 16.5 0.0
2008-Jan-23 Wed ### 0.145 ### 0.145 73.3 73.3 ###
2008-Jan-22 Tue ### 0.145 ### 0.145 97.5 97.5 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.145 0.155 ### 0.155 878,053 68,049 94.8 94.8 ###
2008-Jan-17 Thu 0.145 0.155 0.145 0.155 95.2 95.2 ###
2008-Jan-16 Wed 0.145 ### ### ### 563,270 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 954,329 0 96.3 96.3 0.0
2008-Jan-11 Fri 0.155 0.155 0.155 0.155 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.145 0.155 ### 0.155 ### ### ###
2008-Jan-08 Tue ### ### 0.145 ### 97.1 97.1 0.0
2008-Jan-07 Mon 0.155 ### 0.145 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.155 ### 0.145 ### ### ### 0.0
2007-Dec-31 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Dec-28 Fri ### ### 0.145 ### ### ### 0.0
2007-Dec-27 Thu 0.155 ### ### ### 95.7 95.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 175,187 0 95.8 95.8 0.0
2007-Dec-19 Wed 0.155 0.155 0.155 0.155 120,887 ### ### ### ###
2007-Dec-18 Tue ### ### 0.155 ### 94.9 94.9 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 351,687 0 92.7 92.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 305,750 0 ### ### 0.0
2007-Dec-07 Fri 0.175 ### ### ### 13.1 13.1 0.0
2007-Dec-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.155 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 312,354 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 460,350 0 ### ### 0.0
2007-Nov-28 Wed 0.175 ### ### ### 828,580 0 ### ### 0.0
2007-Nov-27 Tue ### ### 0.175 0.175 275,847 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 0.175 ### ### 0.0
2007-Nov-23 Fri 0.175 ### 0.175 ### 87.1 87.1 0.0
2007-Nov-22 Thu ### 0.185 0.175 ### 495,072 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### 815,384 ### 4.6 4.6 0.0
2007-Nov-16 Fri 0.185 ### 0.185 ### 708,044 ### 94.2 94.2 0.0
2007-Nov-15 Thu ### ### ### 0.185 86.9 86.9 ###
2007-Nov-14 Wed ### ### 0.185 0.185 ### ### ###
2007-Nov-13 Tue ### 0.2 ### 0.2 655,650 ### 99.5 99.5 0.0
2007-Nov-12 Mon 0.21 0.225 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.21 0.22 ### ### 0.0
2007-Nov-08 Thu 0.225 0.23 0.225 0.23 87.1 87.1 ###
2007-Nov-07 Wed 0.21 ### 0.21 0.23 ### ### ###
2007-Nov-06 Tue ### ### 0.21 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.22 0.22 ### ### 31.0 31.0 0.0
2007-Nov-02 Fri 0.22 0.225 ### 0.22 61.3 61.3 0.0
2007-Nov-01 Thu 0.2 0.225 0.2 0.22 ### ### 0.0
2007-Oct-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.2 220,120 0 ### ### 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 ### 466,370 ### 85.2 85.2 0.0
2007-Oct-26 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.21 0.2 0.2 18.4 18.4 0.0
2007-Oct-24 Wed ### 0.22 ### 0.21 ### ### ###
2007-Oct-23 Tue 0.175 0.2 0.175 0.2 572,650 107,371 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 77,875 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.185 ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.185 ### 0.185 89.3 89.3 ###
2007-Oct-16 Tue 0.185 0.185 0.175 0.185 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-11 Thu ### 0.185 ### 0.185 ### ### ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-08 Mon ### ### ### ### 143,128 0 93.9 93.9 0.0
2007-Oct-05 Fri ### 0.185 ### 0.185 83.9 83.9 ###
2007-Oct-04 Thu 0.185 ### ### ### 16.8 16.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.155 ### 0.155 ### 626,875 48,582 ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2007-Sep-24 Mon 0.145 0.145 0.145 0.145 62.2 62.2 ###
2007-Sep-21 Fri 0.145 0.145 0.145 0.145 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### 0.145 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 99.4 99.4 0.0
2007-Sep-14 Fri 0.145 ### 0.145 ### 87.1 87.1 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 99.0 99.0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 94.9 94.9 0.0
2007-Aug-28 Tue ### ### ### ### 96.3 96.3 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2007-Aug-23 Thu ### ### ### ### 6,125 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 90,625 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.145 0.175 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.145 ### 0.145 82.0 82.0 ###
2007-Aug-16 Thu 0.145 0.145 0.145 0.145 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 22.7 22.7 0.0
2007-Aug-14 Tue ### ### ### ### 33,979 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### 0.185 ### ### 96.9 96.9 0.0
2007-Aug-01 Wed 0.175 ### 0.175 ### 96.6 96.6 0.0
2007-Jul-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-26 Thu ### 0.185 ### 0.185 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.175 0.185 ### 0.185 231,345 ### ### ### ###
2007-Jul-23 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jul-20 Fri ### 0.185 0.175 0.185 379,477 ### 84.7 84.7 ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.175 ### 0.175 ### 77,250 6,759 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.185 ### 0.185 86.0 86.0 ###
2007-Jul-10 Tue ### ### 0.175 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 95.4 95.4 0.0
2007-Jul-06 Fri ### ### ### ### 12.7 12.7 0.0
2007-Jul-05 Thu ### ### ### ### 139,921 0 4.9 4.9 0.0
2007-Jul-04 Wed 0.185 ### ### ### 17.5 17.5 0.0
2007-Jul-03 Tue ### ### 0.185 0.185 74,459 6,887 7.5 7.5 ###
2007-Jul-02 Mon 0.185 ### 0.185 0.185 150,175 ### ### ### ###
2007-Jun-29 Fri ### ### ### 0.185 147,486 0 17.0 17.0 ###
2007-Jun-28 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Jun-27 Wed ### 0.185 0.175 0.185 90.3 90.3 ###
2007-Jun-26 Tue ### ### 0.175 0.175 21.7 21.7 0.0
2007-Jun-25 Mon 0.175 ### 0.175 ### 96.7 96.7 0.0
2007-Jun-22 Fri 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 0.175 ### ### 137,750 12,053 ### ### 0.0
2007-Jun-20 Wed ### ### 0.175 0.175 13.6 13.6 0.0
2007-Jun-19 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jun-18 Mon 0.185 0.185 ### ### 17.5 17.5 0.0
2007-Jun-15 Fri ### 0.185 0.175 0.185 85.9 85.9 ###
2007-Jun-14 Thu 0.185 0.185 0.185 0.185 37,243 6,889 66.9 66.9 ###
2007-Jun-13 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 140,621 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.2 ### 0.2 172,178 ### 99.7 99.7 0.0
2007-Jun-05 Tue ### 0.2 0.185 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.2 0.155 0.2 311,543 ### 99.6 99.6 0.0
2007-Jun-01 Fri ### ### 0.155 0.155 91,875 7,120 ### ### ###
2007-May-31 Thu ### ### ### 0.155 367,425 0 10.6 10.6 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.125 ### ### ### 97.3 97.3 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-May-18 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.125 0.125 2.4 2.4 0.0
2007-May-16 Wed 0.125 ### ### ### 201,450 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 2.1 2.1 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 98.3 98.3 0.0
2007-Apr-26 Thu ### ### ### ### 99.3 99.3 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 10.2 10.2 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 98.0 98.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 85.6 85.6 0.0
2007-Mar-05 Mon ### ### ### ### 65,427 0 23.5 23.5 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 291,628 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 647,855 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 348,884 0 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 621,250 0 ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.082 0.085 0.082 0.085 ### ### ###
2007-Feb-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.085 0.085 0.085 0.085 68,021 5,781 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2007-Feb-02 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 11,040 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2007-Jan-16 Tue 0.081 0.081 0.081 0.081 61.9 61.9 0.0
2007-Jan-15 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.087 0.087 0.087 0.087 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.087 0.087 ### ### ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.088 0.088 0.087 0.087 ### ### ###
2006-Dec-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2006-Dec-27 Wed 0.087 0.087 0.087 0.087 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 55,124 0 91.6 91.6 0.0
2006-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 42,250 0 18.1 18.1 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 20,750 0 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 9,250 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 14,577 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 32,182 0 1.7 1.7 0.0
2006-Nov-06 Mon ### ### ### ### 36,275 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 93.2 93.2 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 237,242 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.085 0.085 0.085 0.085 22,242 ### ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.075 ### ### 0.085 ### ### ###
2006-Sep-06 Wed ### ### 0.082 ### 68,650 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 3.7 3.7 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.085 ### 0.085 ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.6 7.6 0.0
2006-Jul-31 Mon ### ### ### ### 105,650 0 2.0 2.0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 25,850 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 5.7 5.7 0.0
2006-Jul-03 Mon ### ### ### ### 65,750 0 ### ### 0.0
2006-Jun-30 Fri 0.086 ### 0.085 ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 20,625 0 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.125 0.125 ### ### 4.8 4.8 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.125 0.125 0.125 0.125 38,077 4,759 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 78,923 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 33,077 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 76,923 0 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 95.6 95.6 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.125 0.125 30.4 30.4 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 14.6 14.6 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 9.0 9.0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 38,485 0 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 37,825 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.125 ### 0.125 1,174,648 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.125 0.125 0.125 0.125 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 199,977 0 6.9 6.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.125 ### 345,023 ### ### ### 0.0
2006-Mar-21 Tue 0.125 ### 0.125 ### 199,149 12,446 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 92.6 92.6 0.0
2006-Mar-17 Fri ### ### 0.125 0.125 9.5 9.5 0.0
2006-Mar-16 Thu ### ### ### ### 97.4 97.4 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.125 ### 0.125 ### 74,589 ### ### ### 0.0
2006-Mar-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 199,145 0 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 6.4 6.4 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Feb-27 Mon 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 11.8 11.8 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 507,875 0 ### ### 0.0
2006-Feb-03 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2006-Feb-02 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Feb-01 Wed ### ### 0.145 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 2,654,589 0 13.6 13.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:51:58 thru 2024-04-16 15:51:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000