(EVM) ENVIROMISSION LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 4.6 4.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 88.9 88.9 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0.7 0.7 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 ### 0.2 0.2 73.2 73.2 0.0
2002-Jun-19 Wed 0.2 0.2 ### 0.2 78.0 78.0 0.0
2002-Jun-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-13 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2002-Jun-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-11 Tue 0.225 0.225 ### ### 11.1 11.1 0.0
2002-Jun-07 Fri 0.23 0.24 0.225 0.23 ### ### ###
2002-Jun-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Jun-05 Wed 0.22 0.24 0.2 0.24 26,377 ### 97.9 97.9 0.0
2002-Jun-04 Tue 0.22 0.22 0.22 0.22 79.2 79.2 0.0
2002-Jun-03 Mon 0.23 0.23 0.22 0.22 15,823 ### ### ### 0.0
2002-May-31 Fri 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2002-May-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-May-29 Wed 0.26 0.26 0.24 0.25 50,971 12,742 ### ### 0.0
2002-May-28 Tue 0.24 0.24 0.24 0.24 73.0 73.0 0.0
2002-May-27 Mon 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2002-May-24 Fri 0.275 0.275 0.275 0.275 0 ###
2002-May-23 Thu 0.275 0.275 0.275 0.275 0 ###
2002-May-22 Wed 0.26 0.275 0.26 0.275 ### ### ###
2002-May-21 Tue 0.245 0.245 0.245 0.245 76.9 76.9 0.0
2002-May-20 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-May-17 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-May-16 Thu 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2002-May-15 Wed 0.245 0.245 0.245 0.245 3,229 ### 70.0 70.0 0.0
2002-May-14 Tue 0.26 0.26 0.24 0.24 33,954 8,488 ### ### 0.0
2002-May-13 Mon 0.24 0.26 0.24 0.26 98.2 98.2 0.0
2002-May-10 Fri 0.25 0.25 0.24 0.24 8.3 8.3 0.0
2002-May-09 Thu 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2002-May-08 Wed 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2002-May-07 Tue 0.24 0.25 0.23 0.25 94.3 94.3 0.0
2002-May-06 Mon 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2002-May-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-30 Tue 0.28 0.28 ### 0.28 76.8 76.8 ###
2002-Apr-29 Mon 0.27 0.28 ### 0.28 93.5 93.5 ###
2002-Apr-26 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2002-Apr-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-23 Tue ### 0.29 ### 0.29 27,429 3,977 98.5 98.5 ###
2002-Apr-22 Mon 0.28 0.28 ### ### 79,571 ### ### ### 0.0
2002-Apr-19 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2002-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-17 Wed 0.285 0.29 0.28 0.28 28,250 8,051 16.3 16.3 ###
2002-Apr-16 Tue 0.29 0.29 0.285 0.285 ### ### ###
2002-Apr-15 Mon 0.29 ### 0.29 ### 84.7 84.7 0.0
2002-Apr-12 Fri 0.29 ### 0.29 0.29 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.285 0.285 5.7 5.7 ###
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 9.1 9.1 0.0
2002-Apr-04 Thu ### ### ### ### 75,650 0 1.8 1.8 0.0
2002-Apr-03 Wed ### ### ### ### 11.9 11.9 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 49,546 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 43,454 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 32,947 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 81.3 81.3 0.0
2002-Mar-07 Thu ### ### ### ### 87.5 87.5 0.0
2002-Mar-06 Wed ### ### ### ### 3.3 3.3 0.0
2002-Mar-05 Tue ### 0.325 ### 0.325 ### ### ###
2002-Mar-04 Mon ### ### ### ### 4.1 4.1 0.0
2002-Mar-01 Fri 0.28 ### 0.28 ### 47,540 6,655 ### ### 0.0
2002-Feb-28 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Feb-27 Wed 0.28 0.29 0.24 0.29 33,443 ### ### ### ###
2002-Feb-26 Tue 0.25 0.255 0.25 0.255 9,750 ### ### ### 0.0
2002-Feb-25 Mon ### 0.24 ### 0.24 88.6 88.6 0.0
2002-Feb-22 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2002-Feb-21 Thu 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2002-Feb-20 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Feb-19 Tue 0.28 0.28 0.28 0.28 5,150 1,442 ### ### ###
2002-Feb-18 Mon 0.29 0.29 0.29 0.29 1,725 ### ### ### ###
2002-Feb-15 Fri ### 0.29 ### 0.29 98.0 98.0 ###
2002-Feb-14 Thu 0.27 0.28 0.27 0.28 91.2 91.2 ###
2002-Feb-13 Wed 0.272 0.272 0.272 0.272 ### ### ###
2002-Feb-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Feb-11 Mon 0.254 0.28 0.254 0.28 35,070 ### 98.0 98.0 ###
2002-Feb-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-07 Thu 0.285 0.285 0.24 0.275 ### ### ###
2002-Feb-06 Wed 0.28 0.28 0.275 0.275 21.8 21.8 ###
2002-Feb-05 Tue 0.29 0.29 0.275 0.275 4.9 4.9 ###
2002-Feb-04 Mon ### ### 0.29 0.29 21.2 21.2 ###
2002-Feb-01 Fri ### ### 0.285 0.285 ### ### ###
2002-Jan-31 Thu 0.29 ### 0.28 ### ### ### 0.0
2002-Jan-30 Wed 0.275 0.29 0.275 0.29 95.2 95.2 ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.28 ### 0.275 ### 96.7 96.7 0.0
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jan-22 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jan-21 Mon ### ### 0.28 0.28 3.8 3.8 ###
2002-Jan-18 Fri ### ### 0.28 0.29 ### ### ###
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 78,943 0 2.8 2.8 0.0
2002-Jan-15 Tue 0.355 ### ### ### 171,940 0 22.3 22.3 0.0
2002-Jan-14 Mon ### ### ### ### 194,982 0 ### ### 0.0
2002-Jan-11 Fri 0.345 0.345 ### ### 186,575 32,184 6.7 6.7 0.0
2002-Jan-10 Thu ### 0.345 ### ### 174,350 30,075 93.4 93.4 0.0
2002-Jan-09 Wed 0.273 ### 0.273 0.285 94,786 ### ### ### ###
2002-Jan-08 Tue 0.245 0.26 0.245 0.26 93.7 93.7 0.0
2002-Jan-07 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2002-Jan-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed 0.24 0.24 ### ### 48,470 ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Dec-21 Fri 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2001-Dec-20 Thu 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2001-Dec-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-18 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Dec-17 Mon 0.245 0.245 0.245 0.245 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.245 ### 0.245 ### ### 0.0
2001-Dec-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Dec-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-11 Tue 0.24 0.25 0.24 0.25 3,750 ### 93.7 93.7 0.0
2001-Dec-10 Mon 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2001-Dec-07 Fri 0.245 0.245 0.245 0.245 67.6 67.6 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Dec-04 Tue 0.24 0.24 0.2 0.2 ### ### 0.0
2001-Dec-03 Mon 0.22 0.24 0.22 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2024-06-01 15:05:51 thru 2024-06-01 15:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000