Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:08:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EVO .. Tuesday 23rd April 2024

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue 0.675 ### 0.675 0.675 20,975 7,079 ### ### 0.0
2024-Apr-22 Mon 0.685 0.685 ### 0.675 ### ### 0.0
2024-Apr-19 Fri 0.685 ### ### 0.685 28,877 0 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.685 ### ### 3,783 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.7 0.7 ### ### 38,076 13,326 ### ### 0.0
2024-Apr-15 Mon ### ### 0.675 ### 85.7 85.7 0.0
2024-Apr-12 Fri 0.675 ### 0.675 0.685 12,821 4,327 77.1 77.1 0.0
2024-Apr-11 Thu 0.685 ### ### 0.675 20.9 20.9 0.0
2024-Apr-10 Wed ### ### ### ### 72.2 72.2 0.0
2024-Apr-09 Tue ### 0.7 ### ### 7,529 ### ### ### 0.0
2024-Apr-08 Mon 0.675 ### ### ### 5,041,674 0 ### ### 0.0
2024-Apr-05 Fri 0.675 0.675 0.645 ### 27.6 27.6 0.0
2024-Apr-04 Thu 0.7 0.7 ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.7 0.675 0.7 261,540 ### 88.2 88.2 ###
2024-Apr-02 Tue ### ### 0.655 ### ### ### 0.0
2024-Mar-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,222 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 89.8 89.8 0.0
2024-Mar-22 Fri 0.585 0.625 0.585 0.625 94.9 94.9 0.0
2024-Mar-21 Thu 0.59 ### 0.59 ### 61,276 18,076 69.6 69.6 0.0
2024-Mar-20 Wed 0.59 ### 0.585 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.585 ### ### ### 0.0
2024-Mar-18 Mon 0.585 ### 0.585 ### 89.9 89.9 0.0
2024-Mar-15 Fri 0.59 0.59 0.585 0.59 273,286 160,555 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.59 ### 75.1 75.1 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 137,652 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.585 0.585 ### ### ###
2024-Mar-08 Fri ### ### 0.59 ### 639,044 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### 71,528 0 80.2 80.2 0.0
2024-Mar-05 Tue ### ### ### ### 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 406,150 0 ### ### 0.0
2024-Mar-01 Fri ### 0.645 ### ### ### ### 0.0
2024-Feb-29 Thu 0.645 0.645 ### ### 81,141 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.645 372,979 0 ### ### ###
2024-Feb-27 Tue 0.58 0.59 0.57 0.59 383,580 222,476 ### ### 0.0
2024-Feb-26 Mon 0.56 0.58 0.555 0.58 ### ### ###
2024-Feb-23 Fri ### ### 0.555 0.555 ### ### ###
2024-Feb-22 Thu 0.555 0.585 0.555 0.56 128,080 ### 75.0 75.0 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.555 78.6 78.6 ###
2024-Feb-20 Tue 0.56 0.56 0.55 0.55 27,873 ### ### ### ###
2024-Feb-19 Mon 0.54 0.56 0.54 0.55 82.2 82.2 ###
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 112,956 62,125 65.4 65.4 ###
2024-Feb-15 Thu 0.54 0.555 0.54 0.55 80.9 80.9 ###
2024-Feb-14 Wed 0.54 0.575 ### 0.54 64.9 64.9 0.0
2024-Feb-13 Tue 0.54 0.555 ### 0.54 114,254 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.53 0.53 2,012,322 1,086,653 ### ### 0.0
2024-Feb-09 Fri 0.55 0.55 0.5475 0.55 ### ### ###
2024-Feb-08 Thu 0.56 0.56 0.54 0.55 16,625 9,143 19.2 19.2 ###
2024-Feb-07 Wed 0.54 ### 0.54 ### 95,457 25,773 90.7 90.7 0.0
2024-Feb-06 Tue ### 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon ### ### 0.56 0.57 50,542 14,151 ### ### ###
2024-Feb-02 Fri 0.575 ### 0.575 ### 145,982 ### ### ### 0.0
2024-Feb-01 Thu 0.56 0.585 0.56 0.58 291,089 166,648 ### ### ###
2024-Jan-31 Wed 0.58 0.58 0.56 0.58 ### ### ###
2024-Jan-30 Tue 0.57 0.58 ### 0.58 108,788 31,548 79.6 79.6 ###
2024-Jan-29 Mon ### 0.58 0.56 0.57 331,323 188,854 78.2 78.2 ###
2024-Jan-25 Thu 0.58 0.58 0.57 0.575 88,855 ### 24.6 24.6 ###
2024-Jan-24 Wed 0.58 0.58 0.58 0.58 30,087 17,450 68.7 68.7 ###
2024-Jan-23 Tue 0.575 0.58 0.575 0.58 78.0 78.0 ###
2024-Jan-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2024-Jan-19 Fri 0.59 0.59 0.57 0.585 31.2 31.2 ###
2024-Jan-18 Thu 0.59 0.59 0.58 0.59 71.2 71.2 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 106,257 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.575 0.585 164,280 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 21.7 21.7 0.0
2024-Jan-12 Fri 0.625 ### ### ### 1,379 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 83.3 83.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 91.1 91.1 0.0
2024-Jan-08 Mon ### 0.625 ### 0.625 47,655 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 82.5 82.5 0.0
2024-Jan-03 Wed ### ### 0.59 ### 81,050 ### ### ### 0.0
2024-Jan-02 Tue 0.625 0.625 ### ### 16,549 5,171 25.6 25.6 0.0
2023-Dec-29 Fri ### ### ### ### 37,559 0 80.7 80.7 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 87,057 0 ### ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### 36,770 ### 9.0 9.0 0.0
2023-Dec-21 Thu 0.625 0.625 ### ### 38,046 11,889 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 94.0 94.0 0.0
2023-Dec-18 Mon 0.57 0.575 0.56 ### 28.6 28.6 0.0
2023-Dec-15 Fri 0.575 0.575 ### ### ### ### 0.0
2023-Dec-14 Thu 0.57 0.585 ### ### 70,589 20,647 25.0 25.0 0.0
2023-Dec-13 Wed ### 0.57 0.55 0.555 ### ### ###
2023-Dec-12 Tue 0.575 0.58 ### ### 675,746 ### 26.7 26.7 0.0
2023-Dec-11 Mon 0.59 ### 0.575 0.58 ### ### ###
2023-Dec-08 Fri 0.57 ### 0.57 0.59 87.2 87.2 0.0
2023-Dec-07 Thu 0.585 ### 0.57 0.57 18.9 18.9 ###
2023-Dec-06 Wed 0.58 ### 0.58 0.59 72.3 72.3 0.0
2023-Dec-05 Tue ### ### 0.575 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.57 ### 164,527 ### 21.0 21.0 0.0
2023-Dec-01 Fri ### 0.645 ### ### 16.2 16.2 0.0
2023-Nov-30 Thu ### ### ### ### 376,029 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 96.0 96.0 0.0
2023-Nov-27 Mon ### ### ### 0.655 ### ### ###
2023-Nov-24 Fri ### ### ### ### 46,677 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 52,089 0 29.5 29.5 0.0
2023-Nov-21 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 45,745 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 87,043 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 78.1 78.1 0.0
2023-Nov-14 Tue ### ### ### ### 19.4 19.4 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 17,279 0 89.0 89.0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.675 ### 0.675 75.7 75.7 0.0
2023-Nov-03 Fri ### 0.685 ### ### 143,786 49,246 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 23.9 23.9 0.0
2023-Nov-01 Wed ### ### ### ### 14,282 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 31,589 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.7 0.7 ### 0.7 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 12,425 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.655 ### ### ### 0.0
2023-Oct-23 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 52,682 0 89.5 89.5 0.0
2023-Oct-19 Thu 0.655 ### ### 0.675 656,340 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 78.7 78.7 0.0
2023-Oct-16 Mon ### 0.7 ### ### 31,526 ### ### ### 0.0
2023-Oct-13 Fri 0.7 0.7 ### ### 80,288 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 40,453 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.7 0.7 ### ### ###
2023-Oct-10 Tue ### ### 0.7 0.7 ### ### ###
2023-Oct-09 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Oct-06 Fri 0.72 0.72 ### ### 22.8 22.8 0.0
2023-Oct-05 Thu ### 0.72 ### 0.72 84.5 84.5 ###
2023-Oct-04 Wed 0.72 0.72 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 129,083 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 81.1 81.1 0.0
2023-Sep-29 Fri ### 0.72 ### 0.72 79.7 79.7 ###
2023-Sep-28 Thu 0.7 0.71 0.7 0.71 65,382 ### ### ### ###
2023-Sep-27 Wed 0.7 0.71 0.7 ### 31,577 ### ### ### 0.0
2023-Sep-26 Tue 0.72 0.72 0.71 0.71 49,557 ### 29.4 29.4 ###
2023-Sep-25 Mon ### 0.71 ### 0.71 ### ### ###
2023-Sep-22 Fri 0.72 0.72 0.7 0.7 130,975 ### ### ### ###
2023-Sep-21 Thu 0.75 0.75 ### 0.725 ### ### ###
2023-Sep-20 Wed 0.73 0.73 0.725 0.73 386 280 74.4 74.4 0.1
2023-Sep-19 Tue 0.74 0.75 0.725 0.745 77.9 77.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:08:16 thru 2024-04-24 12:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000