End of day Prices (full format), 600 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 587,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Mar-22 Fri
| 0.585
| 0.625
| 0.585
| 0.625
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-21 Thu
| 0.59
| ###
| 0.59
| ###
| 61,276
| 18,076
| 69.6
| 69.6
| 0.0 |
2024-Mar-20 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Mar-15 Fri
| 0.59
| 0.59
| 0.585
| 0.59
| 273,286
| 160,555
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Mar-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 137,652
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.59
| ###
| 639,044
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 71,528
| 0
| 80.2
| 80.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 406,150
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.645
| 0.645
| ###
| ###
| 81,141
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.645
| 372,979
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 383,580
| 222,476
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.56
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.555
| 0.585
| 0.555
| 0.56
| 128,080
| ###
| 75.0
| 75.0
| ### |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 78.6
| 78.6
| ### |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 27,873
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.2
| 82.2
| ### |
2024-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 112,956
| 62,125
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 80.9
| 80.9
| ### |
2024-Feb-14 Wed
| 0.54
| 0.575
| ###
| 0.54
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.54
| 0.555
| ###
| 0.54
| 114,254
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.53
| 0.53
| 2,012,322
| 1,086,653
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.55
| 0.55
| 0.5475
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 16,625
| 9,143
| 19.2
| 19.2
| ### |
2024-Feb-07 Wed
| 0.54
| ###
| 0.54
| ###
| 95,457
| 25,773
| 90.7
| 90.7
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.56
| 0.57
| 50,542
| 14,151
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.575
| ###
| 0.575
| ###
| 145,982
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.56
| 0.585
| 0.56
| 0.58
| 291,089
| 166,648
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.57
| 0.58
| ###
| 0.58
| 108,788
| 31,548
| 79.6
| 79.6
| ### |
2024-Jan-29 Mon
| ###
| 0.58
| 0.56
| 0.57
| 331,323
| 188,854
| 78.2
| 78.2
| ### |
2024-Jan-25 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 88,855
| ###
| 24.6
| 24.6
| ### |
2024-Jan-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 30,087
| 17,450
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.0
| 78.0
| ### |
2024-Jan-22 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| 31.2
| 31.2
| ### |
2024-Jan-18 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 106,257
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.575
| 0.585
| 164,280
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Jan-12 Fri
| 0.625
| ###
| ###
| ###
| 1,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.625
| ###
| 0.625
| 47,655
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
| 81,050
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.625
| 0.625
| ###
| ###
| 16,549
| 5,171
| 25.6
| 25.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 37,559
| 0
| 80.7
| 80.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 87,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.625
| ###
| ###
| 36,770
| ###
| 9.0
| 9.0
| 0.0 |
2023-Dec-21 Thu
| 0.625
| 0.625
| ###
| ###
| 38,046
| 11,889
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Dec-18 Mon
| 0.57
| 0.575
| 0.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Dec-15 Fri
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.57
| 0.585
| ###
| ###
| 70,589
| 20,647
| 25.0
| 25.0
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.575
| 0.58
| ###
| ###
| 675,746
| ###
| 26.7
| 26.7
| 0.0 |
2023-Dec-11 Mon
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| 87.2
| 87.2
| 0.0 |
2023-Dec-07 Thu
| 0.585
| ###
| 0.57
| 0.57
|
|
| 18.9
| 18.9
| ### |
2023-Dec-06 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 72.3
| 72.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.575
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.57
| ###
| 164,527
| ###
| 21.0
| 21.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.645
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 376,029
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,677
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 52,089
| 0
| 29.5
| 29.5
| 0.0 |
2023-Nov-21 Tue
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 45,745
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 87,043
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 17,279
| 0
| 89.0
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 75.7
| 75.7
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.685
| ###
| ###
| 143,786
| 49,246
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 14,282
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 31,589
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,425
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 52,682
| 0
| 89.5
| 89.5
| 0.0 |
2023-Oct-19 Thu
| 0.655
| ###
| ###
| 0.675
| 656,340
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.7
| ###
| ###
| 31,526
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.7
| 0.7
| ###
| ###
| 80,288
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 84.5
| 84.5
| ### |
2023-Oct-04 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 129,083
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 79.7
| 79.7
| ### |
2023-Sep-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 65,382
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.7
| 0.71
| 0.7
| ###
| 31,577
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 49,557
| ###
| 29.4
| 29.4
| ### |
2023-Sep-25 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 130,975
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.75
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 386
| 280
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| 0.74
| 0.75
| 0.725
| 0.745
|
|
| 77.9
| 77.9
| ### |
2023-Sep-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 73,648
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 56,083
| ###
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 116,082
| 86,481
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 108,541
| 80,048
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.73
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.74
| 0.755
| 0.73
| 0.73
| 242,655
| 180,171
| 21.7
| 21.7
| 0.1 |
2023-Sep-07 Thu
| 0.75
| 0.75
| ###
| ###
| 127,648
| ###
| 25.2
| 25.2
| 0.0 |
2023-Sep-06 Wed
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.75
| 0.78
| 0.75
| 0.78
| 441,121
| 337,457
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| ###
| 0.75
| 0.7125
| 0.75
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.675
| 0.72
| 0.675
| 0.71
|
|
| 91.8
| 91.8
| ### |
2023-Aug-31 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 56,426
| 38,087
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.675
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.675
| ###
| 0.675
| 265,053
| 89,455
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.675
| ###
| 0.675
| 38,083
| 12,853
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.675
| ###
| ###
| ###
| 172,989
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.675
| ###
| 0.675
| 1,122
| 378
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.675
| 0.675
| ###
| ###
| 69,589
| 23,486
| 28.6
| 28.6
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.675
| 0.675
| ###
| ###
| 40,776
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.675
| 127,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.7
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.675
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.675
| ###
| 0.675
| ###
| 127,646
| 43,080
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 178,152
| 0
| 84.3
| 84.3
| 0.0 |
2023-Aug-03 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 13,688
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.7
| ###
| 0.7
| 2,195,445
| ###
| 92.6
| 92.6
| ### |
2023-Jul-31 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 63,843
| 0
| 76.3
| 76.3
| 0.0 |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 85,454
| 27,986
| 66.8
| 66.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 20,073
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.675
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,027,128
| 4,218,989
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.7
| ###
| 0.7
| 187,186
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.645
| 0.59
| ###
| 126,841
| 78,324
| 20.1
| 20.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.625
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 83,246
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.58
| ###
| 0.555
| 0.58
| 260,147
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.575
| 0.585
| 0.56
| 0.585
| 198,775
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 28.0
| 28.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| 0.585
| 0.585
| 46,884
| ###
| 20.8
| 20.8
| ### |
2023-Jun-15 Thu
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.59
| ###
| 0.59
| ###
| 16,559
| 4,884
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 112,580
| 66,422
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 150,627
| ###
| 79.3
| 79.3
| ### |
2023-Jun-05 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.575
| 0.575
| 0.56
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 53,451
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 133,027
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.58
| 0.58
| ###
| 0.58
| 130,181
| 37,752
| ###
| ###
| ### |
2023-May-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 63,727
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 982,843
| 570,048
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.575
| 0.585
| 0.575
| 0.585
| 136,747
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 97,940
| 57,784
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 178,358
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.59
| ###
| 0.585
| 0.5925
|
|
| 77.2
| 77.2
| 0.0 |
2023-May-12 Fri
| 0.59
| ###
| 0.59
| ###
| 18,721
| 5,522
| 77.6
| 77.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.575
| ###
| 128,875
| 37,051
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 173,955
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 108,423
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 234,275
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.645
| 0.625
| 0.625
| 371,958
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 22.1
| 22.1
| 0.0 |
2023-Apr-28 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.57
| 0.575
| 0.555
| 0.5725
|
|
| 73.8
| 73.8
| ### |
2023-Apr-26 Wed
| ###
| 0.56
| ###
| 0.555
|
|
| 92.3
| 92.3
| ### |
2023-Apr-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 8,543
| 4,527
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.54
| ###
| 0.53
| 1,175,149
| ###
| 88.2
| 88.2
| 0.0 |
2023-Apr-19 Wed
| 0.525
| 0.525
| 0.51
| ###
| 236,089
| 122,176
| 20.9
| 20.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.525
| 0.53
|
|
| 30.0
| 30.0
| 0.0 |
2023-Apr-17 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 173,254
| ###
| 90.1
| 90.1
| 0.0 |
2023-Apr-14 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Apr-11 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 19,073
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.525
| 0.56
| 0.525
| 0.56
| 17,650
| 9,575
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.52
| 0.525
| 0.5175
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.52
| 0.52
| 190,383
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.55
| 0.53
| 0.55
| 427,683
| 230,948
| 85.3
| 85.3
| ### |
2023-Mar-23 Thu
| 0.545
| ###
| ###
| ###
| 25,346
| 0
| 91.2
| 91.2
| 0.0 |
2023-Mar-22 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 28
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.53
| ###
| 0.5
| ###
| 28,829
| ###
| 81.7
| 81.7
| 0.0 |
2023-Mar-15 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 62,185
| ###
| 88.7
| 88.7
| ### |
2023-Mar-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| 80.7
| 80.7
| ### |
2023-Mar-10 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Mar-09 Thu
| 0.55
| 0.58
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.9
| 29.9
| ### |
2023-Mar-07 Tue
| 0.55
| 0.58
| 0.545
| 0.55
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-03 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 503,774
| 259,443
| 85.4
| 85.4
| 0.0 |
2023-Mar-02 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Mar-01 Wed
| 0.51
| 0.53
| ###
| 0.5
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-28 Tue
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 138,380
| 69,881
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 4,350
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.9
| 82.9
| 0.0 |
2023-Feb-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2023-Feb-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1,482
| 785
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.53
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2023-Feb-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 5,578
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 79.3
| 79.3
| ### |
2023-Jan-25 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.545
| 0.555
| 0.5
| 0.555
| 158,652
| 83,688
| 82.0
| 82.0
| ### |
2023-Jan-23 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jan-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.54
| 0.545
| ###
| ###
| 59,055
| ###
| 30.5
| 30.5
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.54
| ###
| 0.54
| 69,925
| 18,879
| 74.4
| 74.4
| 0.0 |
2023-Jan-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.51
| ###
| 0.51
| ###
| 99,170
| 25,288
| 92.9
| 92.9
| 0.0 |
2023-Jan-11 Wed
| 0.52
| ###
| 0.5
| ###
| 19,183
| ###
| 85.8
| 85.8
| 0.0 |
2023-Jan-10 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.5275
| ###
| 0.5275
| ###
| 370
| ###
| 76.5
| 76.5
| 0.0 |
2023-Jan-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 5,487
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 39,385
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,341
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.53
| 0.55
| 0.53
| 0.53
| 6,043
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 58,743
| 33,777
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.555
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.5525
| 0.5525
| 0.545
| 0.545
|
|
| 28.2
| 28.2
| 0.0 |
2022-Dec-12 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 16,186
| 8,983
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 41,655
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.2
| 15.2
| 0.0 |
2022-Dec-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.54
| 0.555
| 0.525
| 0.555
|
|
| 88.2
| 88.2
| ### |
2022-Nov-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.58
| 0.58
| 0.56
| 0.575
| 150,454
| 85,758
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 0.58
| ###
| 0.58
| 99,880
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 0.56
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 24.3
| 24.3
| 0.0 |
2022-Nov-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 48,678
| 26,529
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.6
| 84.6
| ### |
2022-Nov-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 50,146
| 27,329
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,585
| 871
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.57
| 0.57
| ###
| 0.56
|
|
| 23.4
| 23.4
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 31.5
| 31.5
| ### |
2022-Nov-09 Wed
| ###
| 0.54
| ###
| 0.525
|
|
| 82.4
| 82.4
| 0.0 |
2022-Nov-08 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 30.3
| 30.3
| 0.0 |
2022-Nov-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 22.8
| 22.8
| 0.0 |
2022-Nov-01 Tue
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.51
| 0.545
| 0.51
| 0.545
| 109,627
| 57,828
| 96.1
| 96.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 16,126
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.545
| 0.545
| ###
| 0.545
| 41,277
| 11,247
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| 14.9
| 14.9
| 0.0 |
2022-Oct-20 Thu
| 0.55
| 0.55
| 0.5425
| 0.55
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 76.9
| 76.9
| ### |
2022-Oct-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 13,358
| 7,547
| 27.2
| 27.2
| ### |
2022-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 34,482
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.59
| 0.59
| 0.5825
| 0.585
|
|
| 24.4
| 24.4
| ### |
2022-Oct-05 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 97,354
| 51,841
| 25.8
| 25.8
| 0.0 |
2022-Sep-30 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 46,859
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 40,977
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.54
| 0.54
| 0.525
| ###
| 78,681
| ###
| 37.7
| 37.7
| 0.0 |
2022-Sep-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 40,459
| 21,847
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.57
| 0.575
| 0.5625
| 0.575
|
|
| 81.4
| 81.4
| ### |
2022-Sep-19 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 55,884
| 31,574
| 88.1
| 88.1
| ### |
2022-Sep-16 Fri
| 0.59
| 0.59
| 0.53
| 0.55
| 105,776
| ###
| 5.8
| 5.8
| ### |
2022-Sep-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 228,722
| 128,084
| 88.2
| 88.2
| ### |
2022-Sep-14 Wed
| 0.53
| 0.555
| 0.525
| 0.555
| 158,378
| 85,524
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.545
| 0.57
| 0.545
| 0.55
| 124,742
| 69,543
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.55
| ###
| ###
| ###
| 165,957
| 0
| 13.7
| 13.7
| 0.0 |
2022-Sep-08 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 48,456
| 26,650
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.655
| ###
| ###
| 0.625
|
|
| 9.3
| 9.3
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 62,559
| 34,720
| 29.9
| 29.9
| ### |
2022-Aug-26 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 56,155
| ###
| 19.2
| 19.2
| ### |
2022-Aug-25 Thu
| 0.57
| 0.58
| 0.56
| 0.575
| 35,950
| ###
| 72.4
| 72.4
| ### |
2022-Aug-24 Wed
| 0.55
| 0.58
| 0.55
| 0.575
| 46,843
| ###
| 90.8
| 90.8
| ### |
2022-Aug-23 Tue
| 0.575
| 0.585
| 0.55
| 0.55
|
|
| 11.8
| 11.8
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 13,574
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.555
| ###
| 246,376
| ###
| 81.5
| 81.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 15,357
| 0
| 30.4
| 30.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 68,879
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 118,976
| 0
| 80.1
| 80.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.555
| ###
| 42,243
| 11,722
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 42,673
| 0
| 15.9
| 15.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.555
| 0.575
| 0.545
| 0.575
| 232,855
| ###
| 84.6
| 84.6
| ### |
2022-Aug-05 Fri
| 0.54
| ###
| 0.54
| 0.555
| 241,373
| 65,170
| 83.3
| 83.3
| ### |
2022-Aug-04 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.56
| 0.56
| 0.53
| 0.545
| 81,775
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.56
| 0.56
| ###
| 0.555
| 64,181
| 17,970
| 33.0
| 33.0
| ### |
2022-Aug-01 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.55
| 0.56
| ###
| 0.55
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.525
| 0.55
| 0.525
| 0.54
| 357,870
| 192,355
| 77.5
| 77.5
| 0.0 |
2022-Jul-27 Wed
| 0.57
| 0.57
| 0.51
| 0.54
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-26 Tue
| 0.575
| 0.58
| ###
| ###
| 671,480
| 194,729
| 25.0
| 25.0
| 0.0 |
2022-Jul-25 Mon
| 0.59
| 0.59
| 0.56
| 0.575
|
|
| 23.4
| 23.4
| ### |
2022-Jul-22 Fri
| 0.59
| 0.59
| 0.575
| 0.575
| 131,386
| ###
| 17.7
| 17.7
| ### |
2022-Jul-21 Thu
| 0.58
| ###
| 0.575
| 0.575
| 167,828
| 48,250
| 23.3
| 23.3
| ### |
2022-Jul-20 Wed
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.3
| 18.3
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.655
| ###
| 0.645
| 202,720
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.685
| ###
| ###
| 135,128
| 46,281
| 38.8
| 38.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.675
| 0.675
| 95,648
| 32,281
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Jul-07 Thu
| 0.655
| ###
| 0.655
| ###
| 20,681
| 6,773
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.655
| ###
| ###
| 0.645
|
|
| 27.8
| 27.8
| ### |
2022-Jul-05 Tue
| 0.685
| ###
| ###
| ###
| 256,547
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.71
| 0.71
| 0.675
| 0.675
| 679,982
| 470,887
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.675
| ###
| 0.675
| 346,023
| 116,782
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 377,149
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.645
| 0.655
| 23,128
| 7,458
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 21.4
| 21.4
| ### |
2022-Jun-23 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 2,225
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 105,250
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,824
| 0
| 38.0
| 38.0
| 0.0 |
2022-Jun-17 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 60,825
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 241,827
| 0
| 27.1
| 27.1
| 0.0 |
2022-Jun-10 Fri
| 0.655
| ###
| 0.655
| ###
| 40,089
| 13,129
| 88.0
| 88.0
| 0.0 |
2022-Jun-09 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.685
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.7
| ###
| ###
| 256,489
| 89,771
| 21.5
| 21.5
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.7
| 0.71
| ###
| ###
| 144,741
| 51,383
| 47.6
| 47.6
| 0.0 |
2022-May-31 Tue
| 0.7
| 0.7
| ###
| ###
| 226,240
| 79,184
| 35.9
| 35.9
| 0.0 |
2022-May-30 Mon
| 0.7
| 0.7
| ###
| ###
| 94,172
| ###
| 29.6
| 29.6
| 0.0 |
2022-May-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 27,386
| 19,170
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 13,671
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.71
| ###
| 0.7
| 108,540
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 98,070
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.685
| ###
| 226,442
| 77,556
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.685
| 245,959
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.675
| 0.675
| 140,842
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2022-May-11 Wed
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.72
| ###
| 0.72
| 259,640
| 93,470
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.72
| ###
| 0.72
| 259,640
| 93,470
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,381,375
| 0
| 88.5
| 88.5
| 0.0 |
2022-May-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.655
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.645
| ###
| ###
| ###
| 111,553
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.6475
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.645
| ###
| ###
| ###
| 28,877
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.645
| ###
| 62,251
| 20,075
| 29.9
| 29.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.645
| ###
| 77,871
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 17,528
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.675
| ###
| ###
| 54,152
| 18,276
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,724
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.675
| ###
| ###
| 8,178
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Apr-01 Fri
| 0.685
| 0.685
| 0.6825
| 0.685
| 50,380
| 34,447
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.655
| 0.675
| 203,455
| ###
| 32.6
| 32.6
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.675
| ###
| ###
| 118,926
| ###
| 23.2
| 23.2
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.685
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 44,751
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 74,558
| 0
| 77.5
| 77.5
| 0.0 |
2022-Mar-21 Mon
| 0.675
| ###
| 0.6675
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 105,646
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.7
| 0.7
| 2,544
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.71
| 0.71
| ###
| ###
| 310,521
| ###
| 24.4
| 24.4
| 0.0 |
2022-Mar-14 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 14,854
| 10,546
| 19.5
| 19.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 7.8
| 7.8
| ### |
2022-Mar-10 Thu
| ###
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Mar-07 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.0
| 89.0
| ### |
2022-Mar-04 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 19.3
| 19.3
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.79
| 0.8
| 0.755
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Mar-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 25,179
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.825
| 0.825
| 0.79
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2022-Feb-23 Wed
| 0.83
| 0.845
| 0.81
| 0.83
| 63,441
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.77
| 0.84
| 0.77
| 0.83
| 327,955
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.785
| 0.785
| 0.755
| 0.77
|
|
| 31.0
| 31.0
| 0.1 |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 7,859
| ###
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 0.78
| ###
| 0.78
| ###
| 2,943
| 1,147
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.775
| 0.8
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 6,629
| 5,253
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.775
| 0.83
| 0.775
| 0.83
| 233,857
| 187,670
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.7775
| 0.78
| 0.76
| 0.775
|
|
| 31.2
| 31.2
| 0.1 |
2022-Feb-08 Tue
| 0.77
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.775
| 0.775
| 0.76
| 0.775
| 42,724
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.0
| 85.0
| 0.1 |
2022-Feb-02 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.785
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 79.9
| 79.9
| ### |
2022-Jan-28 Fri
| 0.78
| 0.785
| 0.77
| 0.785
| 280,843
| 218,355
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.79
| 0.79
| 0.775
| 0.78
| 179,052
| ###
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.78
| 0.8
| 0.745
| 0.8
|
|
| 94.9
| 94.9
| 0.1 |
2022-Jan-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 95.1
| 95.1
| 0.1 |
2022-Jan-20 Thu
| 0.81
| 0.82
| 0.77
| 0.77
| 81,154
| ###
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.785
| 0.81
| 0.77
| 0.81
|
|
| 88.6
| 88.6
| 0.1 |
2022-Jan-18 Tue
| 0.785
| ###
| 0.785
| 0.785
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.775
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 0.775
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 0.8
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.7
| 14.7
| 0.1 |
2022-Jan-11 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 0.83
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.845
| 0.845
| 0.82
| 0.83
|
|
| 19.5
| 19.5
| ### |
2022-Jan-06 Thu
| 0.83
| ###
| 0.83
| 0.84
| 171,054
| 70,987
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.84
| 0.84
| 0.785
| 0.83
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 10.7
| 10.7
| ### |
2021-Dec-31 Fri
| 0.82
| 0.86
| ###
| 0.86
|
|
| 92.3
| 92.3
| ### |
2021-Dec-30 Thu
| 0.77
| 0.82
| ###
| 0.82
|
|
| 95.6
| 95.6
| 0.1 |
2021-Dec-29 Wed
| 0.785
| 0.785
| 0.76
| 0.78
| 40,749
| 31,478
| 21.8
| 21.8
| 0.1 |
2021-Dec-24 Fri
| 0.76
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 0.78
| 0.78
| 0.76
| ###
| 12,259
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.76
| 0.785
| ###
| 0.75
| 44,846
| ###
| 39.1
| 39.1
| ### |
2021-Dec-17 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.79
| ###
| ###
| ###
| 378,172
| 0
| 81.6
| 81.6
| 0.0 |
2021-Dec-14 Tue
| 0.755
| 0.785
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.74
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.73
| 0.77
| 0.725
| 0.75
| 52,028
| ###
| 84.5
| 84.5
| ### |
2021-Dec-06 Mon
| 0.76
| 0.785
| 0.73
| 0.74
| 407,471
| 308,659
| 38.7
| 38.7
| 0.1 |
2021-Dec-03 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 0.79
| 0.79
| 0.75
| 0.785
| 388,122
| 298,853
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 56,755
| ###
| 81.6
| 81.6
| 0.1 |
2021-Nov-30 Tue
| ###
| 0.81
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.81
| 0.82
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| 54.1
| 54.1
| ### |
2021-Nov-25 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 78,029
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.86
| 0.88
| 0.855
| 0.855
| 215,022
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| 0.86
|
|
| 38.8
| 38.8
| ### |
2021-Nov-22 Mon
| 0.88
| 0.88
| 0.86
| 0.88
| 275,554
| ###
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2021-Nov-18 Thu
| 0.89
| 0.89
| 0.875
| 0.875
| 98,184
| 86,647
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| 0.88
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.925
| ###
| ###
| 151,055
| ###
| 75.4
| 75.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 38,382
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Nov-08 Mon
| 0.89
| 0.925
| 0.8825
| ###
| 1,019,054
| 920,970
| 86.7
| 86.7
| 0.0 |
2021-Nov-05 Fri
| 0.88
| 0.89
| 0.88
| 0.88
| 334,977
| 296,454
| 67.6
| 67.6
| 0.1 |
2021-Nov-04 Thu
| 0.88
| 0.885
| 0.87
| 0.87
| 304,420
| 267,128
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 0.88
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 83.4
| 83.4
| 0.1 |
|