Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:53:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EVO .. Monday 25th March 2024

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section



End of day Prices (full format),

600 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,222 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 89.8 89.8 0.0
2024-Mar-22 Fri 0.585 0.625 0.585 0.625 94.9 94.9 0.0
2024-Mar-21 Thu 0.59 ### 0.59 ### 61,276 18,076 69.6 69.6 0.0
2024-Mar-20 Wed 0.59 ### 0.585 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.585 ### ### ### 0.0
2024-Mar-18 Mon 0.585 ### 0.585 ### 89.9 89.9 0.0
2024-Mar-15 Fri 0.59 0.59 0.585 0.59 273,286 160,555 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.59 ### 75.1 75.1 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 137,652 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.585 0.585 ### ### ###
2024-Mar-08 Fri ### ### 0.59 ### 639,044 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### 71,528 0 80.2 80.2 0.0
2024-Mar-05 Tue ### ### ### ### 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 406,150 0 ### ### 0.0
2024-Mar-01 Fri ### 0.645 ### ### ### ### 0.0
2024-Feb-29 Thu 0.645 0.645 ### ### 81,141 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.645 372,979 0 ### ### ###
2024-Feb-27 Tue 0.58 0.59 0.57 0.59 383,580 222,476 ### ### 0.0
2024-Feb-26 Mon 0.56 0.58 0.555 0.58 ### ### ###
2024-Feb-23 Fri ### ### 0.555 0.555 ### ### ###
2024-Feb-22 Thu 0.555 0.585 0.555 0.56 128,080 ### 75.0 75.0 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.555 78.6 78.6 ###
2024-Feb-20 Tue 0.56 0.56 0.55 0.55 27,873 ### ### ### ###
2024-Feb-19 Mon 0.54 0.56 0.54 0.55 82.2 82.2 ###
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 112,956 62,125 65.4 65.4 ###
2024-Feb-15 Thu 0.54 0.555 0.54 0.55 80.9 80.9 ###
2024-Feb-14 Wed 0.54 0.575 ### 0.54 64.9 64.9 0.0
2024-Feb-13 Tue 0.54 0.555 ### 0.54 114,254 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.53 0.53 2,012,322 1,086,653 ### ### 0.0
2024-Feb-09 Fri 0.55 0.55 0.5475 0.55 ### ### ###
2024-Feb-08 Thu 0.56 0.56 0.54 0.55 16,625 9,143 19.2 19.2 ###
2024-Feb-07 Wed 0.54 ### 0.54 ### 95,457 25,773 90.7 90.7 0.0
2024-Feb-06 Tue ### 0.57 ### 0.54 ### ### 0.0
2024-Feb-05 Mon ### ### 0.56 0.57 50,542 14,151 ### ### ###
2024-Feb-02 Fri 0.575 ### 0.575 ### 145,982 ### ### ### 0.0
2024-Feb-01 Thu 0.56 0.585 0.56 0.58 291,089 166,648 ### ### ###
2024-Jan-31 Wed 0.58 0.58 0.56 0.58 ### ### ###
2024-Jan-30 Tue 0.57 0.58 ### 0.58 108,788 31,548 79.6 79.6 ###
2024-Jan-29 Mon ### 0.58 0.56 0.57 331,323 188,854 78.2 78.2 ###
2024-Jan-25 Thu 0.58 0.58 0.57 0.575 88,855 ### 24.6 24.6 ###
2024-Jan-24 Wed 0.58 0.58 0.58 0.58 30,087 17,450 68.7 68.7 ###
2024-Jan-23 Tue 0.575 0.58 0.575 0.58 78.0 78.0 ###
2024-Jan-22 Mon 0.575 0.58 0.575 0.58 ### ### ###
2024-Jan-19 Fri 0.59 0.59 0.57 0.585 31.2 31.2 ###
2024-Jan-18 Thu 0.59 0.59 0.58 0.59 71.2 71.2 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 106,257 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.575 0.585 164,280 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 21.7 21.7 0.0
2024-Jan-12 Fri 0.625 ### ### ### 1,379 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 83.3 83.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 91.1 91.1 0.0
2024-Jan-08 Mon ### 0.625 ### 0.625 47,655 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 82.5 82.5 0.0
2024-Jan-03 Wed ### ### 0.59 ### 81,050 ### ### ### 0.0
2024-Jan-02 Tue 0.625 0.625 ### ### 16,549 5,171 25.6 25.6 0.0
2023-Dec-29 Fri ### ### ### ### 37,559 0 80.7 80.7 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 87,057 0 ### ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### 36,770 ### 9.0 9.0 0.0
2023-Dec-21 Thu 0.625 0.625 ### ### 38,046 11,889 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 94.0 94.0 0.0
2023-Dec-18 Mon 0.57 0.575 0.56 ### 28.6 28.6 0.0
2023-Dec-15 Fri 0.575 0.575 ### ### ### ### 0.0
2023-Dec-14 Thu 0.57 0.585 ### ### 70,589 20,647 25.0 25.0 0.0
2023-Dec-13 Wed ### 0.57 0.55 0.555 ### ### ###
2023-Dec-12 Tue 0.575 0.58 ### ### 675,746 ### 26.7 26.7 0.0
2023-Dec-11 Mon 0.59 ### 0.575 0.58 ### ### ###
2023-Dec-08 Fri 0.57 ### 0.57 0.59 87.2 87.2 0.0
2023-Dec-07 Thu 0.585 ### 0.57 0.57 18.9 18.9 ###
2023-Dec-06 Wed 0.58 ### 0.58 0.59 72.3 72.3 0.0
2023-Dec-05 Tue ### ### 0.575 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.57 ### 164,527 ### 21.0 21.0 0.0
2023-Dec-01 Fri ### 0.645 ### ### 16.2 16.2 0.0
2023-Nov-30 Thu ### ### ### ### 376,029 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 96.0 96.0 0.0
2023-Nov-27 Mon ### ### ### 0.655 ### ### ###
2023-Nov-24 Fri ### ### ### ### 46,677 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 52,089 0 29.5 29.5 0.0
2023-Nov-21 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 45,745 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 87,043 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 78.1 78.1 0.0
2023-Nov-14 Tue ### ### ### ### 19.4 19.4 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 17,279 0 89.0 89.0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.675 ### 0.675 75.7 75.7 0.0
2023-Nov-03 Fri ### 0.685 ### ### 143,786 49,246 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 23.9 23.9 0.0
2023-Nov-01 Wed ### ### ### ### 14,282 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 31,589 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.7 0.7 ### 0.7 65.2 65.2 ###
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 12,425 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.655 ### ### ### 0.0
2023-Oct-23 Mon 0.675 0.675 ### 0.675 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 52,682 0 89.5 89.5 0.0
2023-Oct-19 Thu 0.655 ### ### 0.675 656,340 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 78.7 78.7 0.0
2023-Oct-16 Mon ### 0.7 ### ### 31,526 ### ### ### 0.0
2023-Oct-13 Fri 0.7 0.7 ### ### 80,288 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 40,453 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.7 0.7 ### ### ###
2023-Oct-10 Tue ### ### 0.7 0.7 ### ### ###
2023-Oct-09 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Oct-06 Fri 0.72 0.72 ### ### 22.8 22.8 0.0
2023-Oct-05 Thu ### 0.72 ### 0.72 84.5 84.5 ###
2023-Oct-04 Wed 0.72 0.72 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 129,083 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 81.1 81.1 0.0
2023-Sep-29 Fri ### 0.72 ### 0.72 79.7 79.7 ###
2023-Sep-28 Thu 0.7 0.71 0.7 0.71 65,382 ### ### ### ###
2023-Sep-27 Wed 0.7 0.71 0.7 ### 31,577 ### ### ### 0.0
2023-Sep-26 Tue 0.72 0.72 0.71 0.71 49,557 ### 29.4 29.4 ###
2023-Sep-25 Mon ### 0.71 ### 0.71 ### ### ###
2023-Sep-22 Fri 0.72 0.72 0.7 0.7 130,975 ### ### ### ###
2023-Sep-21 Thu 0.75 0.75 ### 0.725 ### ### ###
2023-Sep-20 Wed 0.73 0.73 0.725 0.73 386 280 74.4 74.4 0.1
2023-Sep-19 Tue 0.74 0.75 0.725 0.745 77.9 77.9 ###
2023-Sep-18 Mon 0.73 0.73 0.73 0.73 73,648 ### ### ### 0.1
2023-Sep-15 Fri 0.73 0.75 0.73 0.73 ### ### 0.1
2023-Sep-14 Thu 0.72 0.73 0.72 0.73 56,083 ### ### ### 0.1
2023-Sep-13 Wed 0.75 0.75 0.74 0.74 116,082 86,481 ### ### 0.1
2023-Sep-12 Tue 0.725 0.75 0.725 0.75 108,541 80,048 ### ### ###
2023-Sep-11 Mon 0.73 ### 0.72 0.725 ### ### ###
2023-Sep-08 Fri 0.74 0.755 0.73 0.73 242,655 180,171 21.7 21.7 0.1
2023-Sep-07 Thu 0.75 0.75 ### ### 127,648 ### 25.2 25.2 0.0
2023-Sep-06 Wed 0.77 0.77 0.74 0.75 ### ### ###
2023-Sep-05 Tue 0.75 0.78 0.75 0.78 441,121 337,457 ### ### 0.1
2023-Sep-04 Mon ### 0.75 0.7125 0.75 ### ### ###
2023-Sep-01 Fri 0.675 0.72 0.675 0.71 91.8 91.8 ###
2023-Aug-31 Thu 0.675 0.675 0.675 0.675 56,426 38,087 67.1 67.1 0.0
2023-Aug-30 Wed 0.675 0.675 0.655 0.675 ### ### 0.0
2023-Aug-29 Tue ### 0.675 ### 0.675 75.2 75.2 0.0
2023-Aug-28 Mon ### 0.675 ### 0.675 265,053 89,455 ### ### 0.0
2023-Aug-25 Fri ### 0.675 ### 0.675 38,083 12,853 ### ### 0.0
2023-Aug-24 Thu ### 0.675 ### ### ### ### 0.0
2023-Aug-23 Wed 0.675 ### ### ### 172,989 0 ### ### 0.0
2023-Aug-22 Tue ### 0.675 ### 0.675 1,122 378 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.675 0.675 ### ### 69,589 23,486 28.6 28.6 0.0
2023-Aug-17 Thu ### 0.675 ### ### ### ### 0.0
2023-Aug-16 Wed 0.675 0.675 ### ### 40,776 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### 0.675 127,080 0 ### ### 0.0
2023-Aug-14 Mon ### 0.7 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.675 0.685 0.675 0.675 ### ### 0.0
2023-Aug-10 Thu 0.675 ### 0.675 ### 127,646 43,080 ### ### 0.0
2023-Aug-09 Wed ### 0.685 ### 0.685 87.7 87.7 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.685 0.685 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 178,152 0 84.3 84.3 0.0
2023-Aug-03 Thu 0.675 0.675 0.675 0.675 13,688 ### ### ### 0.0
2023-Aug-02 Wed ### 0.7 0.675 0.685 ### ### 0.0
2023-Aug-01 Tue ### 0.7 ### 0.7 2,195,445 ### 92.6 92.6 ###
2023-Jul-31 Mon 0.655 ### 0.655 ### 92.1 92.1 0.0
2023-Jul-28 Fri ### ### ### ### 63,843 0 76.3 76.3 0.0
2023-Jul-27 Thu 0.655 ### 0.655 ### 85,454 27,986 66.8 66.8 0.0
2023-Jul-26 Wed ### ### ### ### 20,073 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 325 0 73.4 73.4 0.0
2023-Jul-24 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Jul-21 Fri 0.675 0.675 0.675 0.675 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### 0.675 32.2 32.2 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.7 0.7 ### 0.7 73.5 73.5 ###
2023-Jul-17 Mon 0.7 0.7 0.7 0.7 6,027,128 4,218,989 ### ### ###
2023-Jul-14 Fri ### 0.7 ### 0.7 187,186 ### ### ### ###
2023-Jul-13 Thu ### 0.645 0.59 ### 126,841 78,324 20.1 20.1 0.0
2023-Jul-12 Wed ### ### ### ### 32.9 32.9 0.0
2023-Jul-11 Tue ### ### ### 0.625 83.1 83.1 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 83,246 0 ### ### 0.0
2023-Jun-26 Mon 0.58 ### 0.555 0.58 260,147 ### ### ### ###
2023-Jun-23 Fri 0.58 0.58 0.57 0.58 ### ### ###
2023-Jun-22 Thu 0.575 0.585 0.56 0.585 198,775 ### ### ### ###
2023-Jun-21 Wed 0.58 0.585 0.58 0.585 ### ### ###
2023-Jun-20 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
2023-Jun-19 Mon 0.59 0.59 0.58 0.58 28.0 28.0 ###
2023-Jun-16 Fri ### ### 0.585 0.585 46,884 ### 20.8 20.8 ###
2023-Jun-15 Thu 0.585 ### 0.585 0.585 ### ### ###
2023-Jun-14 Wed ### ### ### ### 1 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.585 ### 0.58 ### ### ### 0.0
2023-Jun-09 Fri 0.59 ### 0.59 ### 16,559 4,884 ### ### 0.0
2023-Jun-08 Thu 0.59 0.59 0.59 0.59 112,580 66,422 76.4 76.4 0.0
2023-Jun-07 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jun-06 Tue 0.57 0.575 0.57 0.575 150,627 ### 79.3 79.3 ###
2023-Jun-05 Mon 0.57 0.57 0.555 0.57 ### ### ###
2023-Jun-02 Fri 0.575 0.575 0.56 ### 17.6 17.6 0.0
2023-Jun-01 Thu 0.575 0.58 0.575 0.575 53,451 ### 66.7 66.7 ###
2023-May-31 Wed 0.57 0.58 0.57 0.58 133,027 ### ### ### ###
2023-May-30 Tue 0.58 0.58 0.58 0.58 0 ###
2023-May-29 Mon 0.58 0.58 ### 0.58 130,181 37,752 ### ### ###
2023-May-26 Fri 0.58 0.58 0.58 0.58 63,727 ### ### ### ###
2023-May-25 Thu 0.575 0.575 0.555 0.575 ### ### ###
2023-May-24 Wed 0.575 0.58 0.56 0.58 ### ### ###
2023-May-23 Tue 0.585 0.585 0.575 0.585 982,843 570,048 73.1 73.1 ###
2023-May-22 Mon 0.575 0.585 0.575 0.585 136,747 ### ### ### ###
2023-May-19 Fri 0.585 0.585 0.585 0.585 ### ### ###
2023-May-18 Thu 0.59 0.59 0.59 0.59 97,940 57,784 ### ### 0.0
2023-May-17 Wed 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 178,358 0 ### ### 0.0
2023-May-15 Mon 0.59 ### 0.585 0.5925 77.2 77.2 0.0
2023-May-12 Fri 0.59 ### 0.59 ### 18,721 5,522 77.6 77.6 0.0
2023-May-11 Thu ### ### 0.585 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### 0.575 ### 128,875 37,051 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 173,955 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 108,423 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### 0.625 ### ### 0.0
2023-May-03 Wed ### ### ### ### 234,275 0 ### ### 0.0
2023-May-02 Tue ### 0.645 0.625 0.625 371,958 ### 23.3 23.3 0.0
2023-May-01 Mon ### ### 0.585 0.59 22.1 22.1 0.0
2023-Apr-28 Fri 0.585 ### 0.585 ### ### ### 0.0
2023-Apr-27 Thu 0.57 0.575 0.555 0.5725 73.8 73.8 ###
2023-Apr-26 Wed ### 0.56 ### 0.555 92.3 92.3 ###
2023-Apr-24 Mon 0.53 0.53 0.53 0.53 8,543 4,527 71.6 71.6 0.0
2023-Apr-21 Fri 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.54 ### 0.53 1,175,149 ### 88.2 88.2 0.0
2023-Apr-19 Wed 0.525 0.525 0.51 ### 236,089 122,176 20.9 20.9 0.0
2023-Apr-18 Tue ### ### 0.525 0.53 30.0 30.0 0.0
2023-Apr-17 Mon 0.51 0.53 0.51 0.53 173,254 ### 90.1 90.1 0.0
2023-Apr-14 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2023-Apr-13 Thu 0.51 0.52 0.51 0.51 ### ### ###
2023-Apr-12 Wed 0.51 0.525 0.51 ### 79.3 79.3 0.0
2023-Apr-11 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Apr-06 Thu 0.52 0.52 ### 0.51 ### ### ###
2023-Apr-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2023-Apr-04 Tue 0.55 0.55 0.55 0.55 19,073 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-31 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Mar-30 Thu 0.54 0.56 0.54 0.555 ### ### ###
2023-Mar-29 Wed 0.525 0.56 0.525 0.56 17,650 9,575 ### ### ###
2023-Mar-28 Tue 0.52 0.525 0.5175 0.525 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 190,383 ### ### ### 0.0
2023-Mar-24 Fri ### 0.55 0.53 0.55 427,683 230,948 85.3 85.3 ###
2023-Mar-23 Thu 0.545 ### ### ### 25,346 0 91.2 91.2 0.0
2023-Mar-22 Wed 0.525 0.55 0.525 0.55 ### ### ###
2023-Mar-21 Tue 0.53 0.53 0.53 0.53 28 ### ### ### 0.0
2023-Mar-20 Mon 0.525 0.53 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.53 ### 0.5 ### 28,829 ### 81.7 81.7 0.0
2023-Mar-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Mar-14 Tue 0.55 0.56 0.55 0.56 62,185 ### 88.7 88.7 ###
2023-Mar-13 Mon 0.55 0.555 0.54 0.555 80.7 80.7 ###
2023-Mar-10 Fri 0.55 0.55 0.53 ### 21.2 21.2 0.0
2023-Mar-09 Thu 0.55 0.58 0.545 0.57 ### ### ###
2023-Mar-08 Wed 0.56 0.56 0.555 0.555 29.9 29.9 ###
2023-Mar-07 Tue 0.55 0.58 0.545 0.55 66.9 66.9 ###
2023-Mar-06 Mon ### 0.54 ### 0.54 93.8 93.8 0.0
2023-Mar-03 Fri 0.51 0.52 0.51 0.52 503,774 259,443 85.4 85.4 0.0
2023-Mar-02 Thu 0.5 0.51 0.5 ### 79.5 79.5 0.0
2023-Mar-01 Wed 0.51 0.53 ### 0.5 19.9 19.9 0.0
2023-Feb-28 Tue 0.48 0.51 0.48 0.51 ### ### ###
2023-Feb-27 Mon 0.5 0.51 0.5 0.51 138,380 69,881 ### ### ###
2023-Feb-24 Fri 0.5 0.51 0.49 0.51 ### ### ###
2023-Feb-23 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Feb-22 Wed 0.51 0.51 0.51 0.51 4,350 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.51 0.52 0.51 0.52 82.9 82.9 0.0
2023-Feb-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Feb-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Feb-16 Thu ### 0.52 0.5 0.52 ### ### 0.0
2023-Feb-15 Wed 0.5 0.52 0.48 0.52 93.3 93.3 0.0
2023-Feb-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Feb-07 Tue 0.53 0.53 0.53 0.53 1,482 785 75.3 75.3 0.0
2023-Feb-06 Mon 0.53 ### 0.5 ### ### ### 0.0
2023-Feb-03 Fri 0.52 0.53 0.52 0.53 82.3 82.3 0.0
2023-Feb-02 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Feb-01 Wed ### 0.545 ### 0.545 ### ### 0.0
2023-Jan-31 Tue 0.55 0.55 0.54 0.55 ### ### ###
2023-Jan-30 Mon 0.55 0.55 0.55 0.55 5,578 ### ### ### ###
2023-Jan-27 Fri 0.545 0.55 0.545 0.55 79.3 79.3 ###
2023-Jan-25 Wed 0.53 0.55 0.53 0.55 ### ### ###
2023-Jan-24 Tue 0.545 0.555 0.5 0.555 158,652 83,688 82.0 82.0 ###
2023-Jan-23 Mon 0.54 0.54 ### ### 27.4 27.4 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.55 0.55 ### ### 15.7 15.7 0.0
2023-Jan-18 Wed 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2023-Jan-17 Tue 0.54 0.545 ### ### 59,055 ### 30.5 30.5 0.0
2023-Jan-16 Mon ### 0.54 ### 0.54 69,925 18,879 74.4 74.4 0.0
2023-Jan-13 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2023-Jan-12 Thu 0.51 ### 0.51 ### 99,170 25,288 92.9 92.9 0.0
2023-Jan-11 Wed 0.52 ### 0.5 ### 19,183 ### 85.8 85.8 0.0
2023-Jan-10 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jan-09 Mon 0.5275 ### 0.5275 ### 370 ### 76.5 76.5 0.0
2023-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-04 Wed 0.53 0.53 0.53 0.53 5,487 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.54 0.54 0.54 0.54 39,385 ### ### ### 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 1,341 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.53 0.53 0.51 0.53 76.5 76.5 0.0
2022-Dec-23 Fri 0.53 0.55 0.53 0.53 6,043 ### ### ### 0.0
2022-Dec-22 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Dec-21 Wed 0.54 0.54 0.54 0.54 62.2 62.2 0.0
2022-Dec-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Dec-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
2022-Dec-16 Fri ### ### 0.56 0.56 ### ### ###
2022-Dec-15 Thu 0.575 0.575 0.575 0.575 58,743 33,777 ### ### ###
2022-Dec-14 Wed 0.555 ### 0.545 ### ### ### 0.0
2022-Dec-13 Tue 0.5525 0.5525 0.545 0.545 28.2 28.2 0.0
2022-Dec-12 Mon 0.555 ### 0.555 ### ### ### 0.0
2022-Dec-09 Fri 0.555 0.555 0.555 0.555 72.7 72.7 ###
2022-Dec-08 Thu 0.555 0.56 0.555 0.56 ### ### ###
2022-Dec-07 Wed 0.555 0.555 0.555 0.555 16,186 8,983 73.2 73.2 ###
2022-Dec-06 Tue 0.56 0.57 0.56 0.56 41,655 ### ### ### ###
2022-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-02 Fri 0.545 0.545 0.53 0.53 15.2 15.2 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed 0.52 0.52 0.52 0.52 60.7 60.7 0.0
2022-Nov-29 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Nov-28 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Nov-25 Fri 0.54 0.555 0.525 0.555 88.2 88.2 ###
2022-Nov-24 Thu 0.575 0.575 0.575 0.575 71.3 71.3 ###
2022-Nov-23 Wed 0.58 0.58 0.56 0.575 150,454 85,758 ### ### ###
2022-Nov-22 Tue ### 0.58 ### 0.58 99,880 ### ### ### ###
2022-Nov-21 Mon ### 0.56 ### 0.555 ### ### ###
2022-Nov-18 Fri 0.54 0.54 0.53 0.53 24.3 24.3 0.0
2022-Nov-17 Thu 0.55 0.55 0.54 0.54 48,678 26,529 ### ### 0.0
2022-Nov-16 Wed 0.54 0.55 0.53 0.55 84.6 84.6 ###
2022-Nov-15 Tue 0.55 0.55 0.54 0.54 50,146 27,329 ### ### 0.0
2022-Nov-14 Mon 0.55 0.55 0.55 0.55 1,585 871 70.5 70.5 ###
2022-Nov-11 Fri 0.57 0.57 ### 0.56 23.4 23.4 ###
2022-Nov-10 Thu ### ### 0.55 0.56 31.5 31.5 ###
2022-Nov-09 Wed ### 0.54 ### 0.525 82.4 82.4 0.0
2022-Nov-08 Tue 0.525 0.525 0.52 0.52 30.3 30.3 0.0
2022-Nov-07 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Nov-04 Fri 0.53 0.55 0.53 0.55 ### ### ###
2022-Nov-03 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2022-Nov-02 Wed 0.55 0.55 0.53 0.54 22.8 22.8 0.0
2022-Nov-01 Tue 0.55 0.55 0.54 0.545 ### ### 0.0
2022-Oct-31 Mon 0.52 0.55 0.52 0.55 ### ### ###
2022-Oct-28 Fri 0.51 0.545 0.51 0.545 109,627 57,828 96.1 96.1 0.0
2022-Oct-27 Thu ### ### ### ### 16,126 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2022-Oct-25 Tue 0.545 0.545 ### 0.545 41,277 11,247 70.6 70.6 0.0
2022-Oct-24 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2022-Oct-21 Fri ### ### 0.52 0.52 14.9 14.9 0.0
2022-Oct-20 Thu 0.55 0.55 0.5425 0.55 79.0 79.0 ###
2022-Oct-19 Wed 0.55 0.555 0.55 0.555 ### ### ###
2022-Oct-18 Tue 0.55 0.56 0.55 0.56 76.9 76.9 ###
2022-Oct-17 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-14 Fri 0.56 0.56 0.54 0.55 ### ### ###
2022-Oct-13 Thu 0.56 0.56 0.56 0.56 70.7 70.7 ###
2022-Oct-12 Wed 0.57 0.57 0.56 0.56 13,358 7,547 27.2 27.2 ###
2022-Oct-11 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 34,482 ### ### ### ###
2022-Oct-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2022-Oct-06 Thu 0.59 0.59 0.5825 0.585 24.4 24.4 ###
2022-Oct-05 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2022-Oct-04 Tue ### 0.585 ### 0.585 ### ### ###
2022-Oct-03 Mon 0.54 0.54 0.525 0.525 97,354 51,841 25.8 25.8 0.0
2022-Sep-30 Fri 0.55 0.55 0.54 0.54 46,859 ### ### ### 0.0
2022-Sep-29 Thu 0.55 0.55 0.545 0.55 40,977 ### ### ### ###
2022-Sep-28 Wed 0.54 0.54 0.525 ### 78,681 ### 37.7 37.7 0.0
2022-Sep-27 Tue 0.54 0.54 0.54 0.54 40,459 21,847 ### ### 0.0
2022-Sep-26 Mon 0.56 0.56 ### 0.55 ### ### ###
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.57 0.575 0.5625 0.575 81.4 81.4 ###
2022-Sep-19 Mon 0.56 0.57 0.56 0.57 55,884 31,574 88.1 88.1 ###
2022-Sep-16 Fri 0.59 0.59 0.53 0.55 105,776 ### 5.8 5.8 ###
2022-Sep-15 Thu 0.55 0.57 0.55 0.57 228,722 128,084 88.2 88.2 ###
2022-Sep-14 Wed 0.53 0.555 0.525 0.555 158,378 85,524 ### ### ###
2022-Sep-13 Tue 0.55 0.56 0.55 0.55 63.3 63.3 ###
2022-Sep-12 Mon 0.545 0.57 0.545 0.55 124,742 69,543 ### ### ###
2022-Sep-09 Fri 0.55 ### ### ### 165,957 0 13.7 13.7 0.0
2022-Sep-08 Thu 0.555 0.555 0.545 0.55 48,456 26,650 ### ### ###
2022-Sep-07 Wed ### ### 0.57 0.57 ### ### ###
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 1,640 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 42.4 42.4 0.0
2022-Aug-31 Wed ### ### 0.585 ### ### ### 0.0
2022-Aug-30 Tue 0.655 ### ### 0.625 9.3 9.3 0.0
2022-Aug-29 Mon 0.56 0.56 0.55 0.55 62,559 34,720 29.9 29.9 ###
2022-Aug-26 Fri 0.575 0.575 0.56 0.56 56,155 ### 19.2 19.2 ###
2022-Aug-25 Thu 0.57 0.58 0.56 0.575 35,950 ### 72.4 72.4 ###
2022-Aug-24 Wed 0.55 0.58 0.55 0.575 46,843 ### 90.8 90.8 ###
2022-Aug-23 Tue 0.575 0.585 0.55 0.55 11.8 11.8 ###
2022-Aug-22 Mon ### ### ### ### 13,574 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.555 ### 246,376 ### 81.5 81.5 0.0
2022-Aug-18 Thu ### ### ### ### 15,357 0 30.4 30.4 0.0
2022-Aug-17 Wed ### ### ### ### 68,879 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 118,976 0 80.1 80.1 0.0
2022-Aug-15 Mon ### ### 0.555 ### 42,243 11,722 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 42,673 0 15.9 15.9 0.0
2022-Aug-10 Wed ### ### ### ### 102,355 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.58 ### ### ### 0.0
2022-Aug-08 Mon 0.555 0.575 0.545 0.575 232,855 ### 84.6 84.6 ###
2022-Aug-05 Fri 0.54 ### 0.54 0.555 241,373 65,170 83.3 83.3 ###
2022-Aug-04 Thu 0.545 0.545 0.54 0.545 70.3 70.3 0.0
2022-Aug-03 Wed 0.56 0.56 0.53 0.545 81,775 ### ### ### 0.0
2022-Aug-02 Tue 0.56 0.56 ### 0.555 64,181 17,970 33.0 33.0 ###
2022-Aug-01 Mon 0.55 0.555 0.545 0.55 ### ### ###
2022-Jul-29 Fri 0.55 0.56 ### 0.55 63.7 63.7 ###
2022-Jul-28 Thu 0.525 0.55 0.525 0.54 357,870 192,355 77.5 77.5 0.0
2022-Jul-27 Wed 0.57 0.57 0.51 0.54 8.5 8.5 0.0
2022-Jul-26 Tue 0.575 0.58 ### ### 671,480 194,729 25.0 25.0 0.0
2022-Jul-25 Mon 0.59 0.59 0.56 0.575 23.4 23.4 ###
2022-Jul-22 Fri 0.59 0.59 0.575 0.575 131,386 ### 17.7 17.7 ###
2022-Jul-21 Thu 0.58 ### 0.575 0.575 167,828 48,250 23.3 23.3 ###
2022-Jul-20 Wed 0.59 ### 0.575 0.575 ### ### ###
2022-Jul-19 Tue ### ### 0.585 0.585 18.3 18.3 ###
2022-Jul-18 Mon ### ### ### 0.625 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 15.1 15.1 0.0
2022-Jul-14 Thu ### 0.655 ### 0.645 202,720 ### ### ### ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.685 ### ### 135,128 46,281 38.8 38.8 0.0
2022-Jul-11 Mon ### ### 0.675 0.675 95,648 32,281 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 73.9 73.9 0.0
2022-Jul-07 Thu 0.655 ### 0.655 ### 20,681 6,773 ### ### 0.0
2022-Jul-06 Wed 0.655 ### ### 0.645 27.8 27.8 ###
2022-Jul-05 Tue 0.685 ### ### ### 256,547 0 ### ### 0.0
2022-Jul-04 Mon 0.71 0.71 0.675 0.675 679,982 470,887 ### ### 0.0
2022-Jul-01 Fri ### 0.7 0.675 0.7 ### ### ###
2022-Jun-30 Thu ### 0.675 ### 0.675 346,023 116,782 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 81.3 81.3 0.0
2022-Jun-28 Tue ### ### ### ### 377,149 0 ### ### 0.0
2022-Jun-27 Mon ### ### 0.645 0.655 23,128 7,458 ### ### ###
2022-Jun-24 Fri ### ### 0.655 0.655 21.4 21.4 ###
2022-Jun-23 Thu 0.645 0.645 0.645 0.645 2,225 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 105,250 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 67.5 67.5 0.0
2022-Jun-20 Mon ### ### ### ### 12,824 0 38.0 38.0 0.0
2022-Jun-17 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 60,825 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 90.1 90.1 0.0
2022-Jun-14 Tue ### ### ### ### 241,827 0 27.1 27.1 0.0
2022-Jun-10 Fri 0.655 ### 0.655 ### 40,089 13,129 88.0 88.0 0.0
2022-Jun-09 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.685 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.685 ### ### ### 80.9 80.9 0.0
2022-Jun-03 Fri ### 0.7 ### ### 256,489 89,771 21.5 21.5 0.0
2022-Jun-02 Thu ### 0.7 ### ### ### ### 0.0
2022-Jun-01 Wed 0.7 0.71 ### ### 144,741 51,383 47.6 47.6 0.0
2022-May-31 Tue 0.7 0.7 ### ### 226,240 79,184 35.9 35.9 0.0
2022-May-30 Mon 0.7 0.7 ### ### 94,172 ### 29.6 29.6 0.0
2022-May-27 Fri 0.7 0.7 0.7 0.7 27,386 19,170 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 13,671 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.7 0.7 0.685 ### ### ### 0.0
2022-May-23 Mon ### 0.71 ### 0.7 108,540 ### ### ### ###
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 98,070 0 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.685 ### 226,442 77,556 64.6 64.6 0.0
2022-May-17 Tue ### ### ### 0.685 245,959 0 ### ### 0.0
2022-May-16 Mon ### 0.7 0.685 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.675 0.675 140,842 ### ### ### 0.0
2022-May-12 Thu 0.685 0.7 ### ### 56.4 56.4 0.0
2022-May-11 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2022-May-10 Tue ### 0.72 ### 0.72 259,640 93,470 ### ### ###
2022-May-09 Mon ### 0.72 ### 0.72 259,640 93,470 ### ### ###
2022-May-06 Fri ### ### ### ### 2,381,375 0 88.5 88.5 0.0
2022-May-05 Thu ### 0.645 ### ### 61.2 61.2 0.0
2022-May-04 Wed ### 0.655 ### ### 84.2 84.2 0.0
2022-May-03 Tue 0.645 ### ### ### 111,553 0 ### ### 0.0
2022-May-02 Mon ### ### ### 0.6475 ### ### ###
2022-Apr-29 Fri 0.645 ### ### ### 28,877 0 ### ### 0.0
2022-Apr-28 Thu ### ### 0.645 ### 62,251 20,075 29.9 29.9 0.0
2022-Apr-27 Wed ### ### 0.645 ### 77,871 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 78.5 78.5 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.675 0.675 0.675 0.675 17,528 ### ### ### 0.0
2022-Apr-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.675 ### ### 54,152 18,276 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 13,724 0 ### ### 0.0
2022-Apr-06 Wed ### 0.675 ### ### 8,178 ### ### ### 0.0
2022-Apr-05 Tue ### 0.685 ### ### ### ### 0.0
2022-Apr-04 Mon 0.685 0.685 ### ### 30.3 30.3 0.0
2022-Apr-01 Fri 0.685 0.685 0.6825 0.685 50,380 34,447 ### ### 0.0
2022-Mar-31 Thu ### ### 0.655 0.675 203,455 ### 32.6 32.6 0.0
2022-Mar-30 Wed ### 0.685 ### ### ### ### 0.0
2022-Mar-29 Tue ### 0.675 ### ### 118,926 ### 23.2 23.2 0.0
2022-Mar-28 Mon ### 0.685 ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 44,751 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 16,350 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 74,558 0 77.5 77.5 0.0
2022-Mar-21 Mon 0.675 ### 0.6675 ### 78.3 78.3 0.0
2022-Mar-18 Fri ### ### 0.675 0.675 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 105,646 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.7 0.7 2,544 ### ### ### ###
2022-Mar-15 Tue 0.71 0.71 ### ### 310,521 ### 24.4 24.4 0.0
2022-Mar-14 Mon 0.72 0.72 0.7 0.7 14,854 10,546 19.5 19.5 ###
2022-Mar-11 Fri ### ### 0.7 0.7 7.8 7.8 ###
2022-Mar-10 Thu ### 0.75 ### 0.7 ### ### ###
2022-Mar-09 Wed ### ### 0.7 0.7 ### ### ###
2022-Mar-08 Tue ### ### ### ### 37.8 37.8 0.0
2022-Mar-07 Mon 0.73 0.75 0.73 0.75 89.0 89.0 ###
2022-Mar-04 Fri 0.76 0.76 0.73 0.73 19.3 19.3 0.1
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed 0.79 0.8 0.755 ### 14.9 14.9 0.0
2022-Mar-01 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Feb-28 Mon 0.79 0.79 0.79 0.79 25,179 ### ### ### ###
2022-Feb-25 Fri ### 0.81 0.8 0.81 ### ### 0.1
2022-Feb-24 Thu 0.825 0.825 0.79 ### 47.3 47.3 0.0
2022-Feb-23 Wed 0.83 0.845 0.81 0.83 63,441 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.77 0.84 0.77 0.83 327,955 ### ### ### ###
2022-Feb-21 Mon 0.785 0.785 0.755 0.77 31.0 31.0 0.1
2022-Feb-18 Fri 0.78 0.78 0.78 0.78 7,859 ### 61.7 61.7 0.1
2022-Feb-17 Thu 0.78 ### 0.78 ### 2,943 1,147 ### ### 0.0
2022-Feb-16 Wed 0.775 0.8 0.755 0.785 ### ### ###
2022-Feb-15 Tue 0.8 0.8 0.785 0.785 6,629 5,253 ### ### ###
2022-Feb-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Feb-11 Fri 0.82 0.82 0.8 ### ### ### 0.0
2022-Feb-10 Thu 0.775 0.83 0.775 0.83 233,857 187,670 ### ### ###
2022-Feb-09 Wed 0.7775 0.78 0.76 0.775 31.2 31.2 0.1
2022-Feb-08 Tue 0.77 0.785 ### 0.785 ### ### ###
2022-Feb-07 Mon ### 0.77 0.76 0.77 ### ### 0.1
2022-Feb-04 Fri 0.775 0.775 0.76 0.775 42,724 ### ### ### 0.1
2022-Feb-03 Thu 0.77 0.78 0.77 0.78 85.0 85.0 0.1
2022-Feb-02 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2022-Feb-01 Tue 0.785 0.785 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.77 0.79 0.77 0.79 79.9 79.9 ###
2022-Jan-28 Fri 0.78 0.785 0.77 0.785 280,843 218,355 ### ### ###
2022-Jan-27 Thu 0.79 0.79 0.775 0.78 179,052 ### ### ### 0.1
2022-Jan-25 Tue 0.78 0.8 0.745 0.8 94.9 94.9 0.1
2022-Jan-24 Mon 0.79 0.79 0.79 0.79 75.7 75.7 ###
2022-Jan-21 Fri 0.775 0.8 0.775 0.8 95.1 95.1 0.1
2022-Jan-20 Thu 0.81 0.82 0.77 0.77 81,154 ### ### ### 0.1
2022-Jan-19 Wed 0.785 0.81 0.77 0.81 88.6 88.6 0.1
2022-Jan-18 Tue 0.785 ### 0.785 0.785 65.6 65.6 ###
2022-Jan-17 Mon 0.775 0.8 0.775 0.78 ### ### 0.1
2022-Jan-14 Fri 0.775 0.785 0.77 0.77 ### ### 0.1
2022-Jan-13 Thu 0.8 0.8 0.775 0.785 ### ### ###
2022-Jan-12 Wed 0.82 0.82 0.8 0.8 14.7 14.7 0.1
2022-Jan-11 Tue 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2022-Jan-10 Mon 0.83 0.83 ### 0.81 ### ### 0.1
2022-Jan-07 Fri 0.845 0.845 0.82 0.83 19.5 19.5 ###
2022-Jan-06 Thu 0.83 ### 0.83 0.84 171,054 70,987 ### ### ###
2022-Jan-05 Wed 0.84 0.84 0.785 0.83 ### ### ###
2022-Jan-04 Tue 0.86 0.87 0.83 0.83 10.7 10.7 ###
2021-Dec-31 Fri 0.82 0.86 ### 0.86 92.3 92.3 ###
2021-Dec-30 Thu 0.77 0.82 ### 0.82 95.6 95.6 0.1
2021-Dec-29 Wed 0.785 0.785 0.76 0.78 40,749 31,478 21.8 21.8 0.1
2021-Dec-24 Fri 0.76 0.78 0.76 0.775 ### ### 0.1
2021-Dec-23 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2021-Dec-22 Wed 0.78 0.78 0.76 ### 12,259 ### ### ### 0.0
2021-Dec-21 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Dec-20 Mon 0.76 0.785 ### 0.75 44,846 ### 39.1 39.1 ###
2021-Dec-17 Fri 0.76 ### 0.75 0.76 70.4 70.4 0.1
2021-Dec-16 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2021-Dec-15 Wed 0.79 ### ### ### 378,172 0 81.6 81.6 0.0
2021-Dec-14 Tue 0.755 0.785 0.755 0.785 ### ### ###
2021-Dec-13 Mon 0.74 0.76 0.74 0.745 ### ### ###
2021-Dec-10 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2021-Dec-09 Thu 0.74 0.76 0.74 0.74 69.3 69.3 0.1
2021-Dec-08 Wed 0.73 0.75 0.73 0.75 ### ### ###
2021-Dec-07 Tue 0.73 0.77 0.725 0.75 52,028 ### 84.5 84.5 ###
2021-Dec-06 Mon 0.76 0.785 0.73 0.74 407,471 308,659 38.7 38.7 0.1
2021-Dec-03 Fri 0.76 ### 0.75 0.76 ### ### 0.1
2021-Dec-02 Thu 0.79 0.79 0.75 0.785 388,122 298,853 ### ### ###
2021-Dec-01 Wed 0.79 0.8 0.78 0.8 56,755 ### 81.6 81.6 0.1
2021-Nov-30 Tue ### 0.81 0.775 ### ### ### 0.0
2021-Nov-29 Mon 0.81 0.82 0.75 0.82 ### ### 0.1
2021-Nov-26 Fri 0.84 0.84 0.825 0.83 54.1 54.1 ###
2021-Nov-25 Thu 0.86 0.87 0.85 0.85 78,029 ### ### ### ###
2021-Nov-24 Wed 0.86 0.88 0.855 0.855 215,022 ### ### ### ###
2021-Nov-23 Tue ### ### ### 0.86 38.8 38.8 ###
2021-Nov-22 Mon 0.88 0.88 0.86 0.88 275,554 ### ### ### 0.1
2021-Nov-19 Fri 0.875 0.875 0.875 0.875 0 0.1
2021-Nov-18 Thu 0.89 0.89 0.875 0.875 98,184 86,647 ### ### 0.1
2021-Nov-17 Wed ### ### 0.88 ### 42.3 42.3 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.925 ### ### 151,055 ### 75.4 75.4 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 30.6 30.6 0.0
2021-Nov-10 Wed ### ### ### ### 38,382 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 72.5 72.5 0.0
2021-Nov-08 Mon 0.89 0.925 0.8825 ### 1,019,054 920,970 86.7 86.7 0.0
2021-Nov-05 Fri 0.88 0.89 0.88 0.88 334,977 296,454 67.6 67.6 0.1
2021-Nov-04 Thu 0.88 0.885 0.87 0.87 304,420 267,128 ### ### 0.1
2021-Nov-03 Wed 0.88 0.885 0.86 0.87 ### ### 0.1
2021-Nov-02 Tue 0.87 ### 0.87 0.88 83.4 83.4 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:53:52 thru 2024-03-29 04:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000