Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:12:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVZ) EVZ LIMITED Daily Prices...

     Prev Section TOC    Company Info for EVZ    Limits Next Section


Company Details for (EVZ) EVZ LIMITED

Listing Code EVZ
Listing Name EVZ LIMITED
GICS Sector Capital Goods
ISIN Name ENVIROZEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVZ8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EVZ .. Friday 22nd March 2024

EVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVZ    Bottom Next Section



End of day Prices (full format),

150 Days for (EVZ) EVZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-28 Thu 0.155 ### 0.155 ### 113,654 ### 82.4 82.4 0.0
2024-Mar-27 Wed 0.155 0.155 ### 0.155 225,125 17,447 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### 0.155 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.175 ### ### 429,559 37,586 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.155 ### 143,754 11,140 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 26,358 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 167,945 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.175 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.155 ### 260,185 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.175 0.175 ### ### 117,871 ### ### ### 0.0
2024-Mar-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 5,929 ### ### ### 0.0
2024-Mar-05 Tue 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.185 0.185 0.185 0.185 36,521 6,756 61.6 61.6 ###
2024-Feb-28 Wed 0.175 0.175 0.175 0.175 11,851 2,073 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.2 ### 0.2 ### 99,558 9,955 87.5 87.5 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 16,423 3,284 ### ### 0.0
2024-Feb-21 Wed ### ### ### 0.21 ### ### ###
2024-Feb-20 Tue 0.2 0.22 0.2 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.185 ### 186,286 ### 18.1 18.1 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.185 0.185 ### ### 15.7 15.7 0.0
2024-Feb-14 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Feb-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2024-Feb-12 Mon 0.185 0.185 0.175 0.175 23,049 4,148 ### ### 0.0
2024-Feb-09 Fri ### 0.185 ### 0.185 210,989 ### 86.3 86.3 ###
2024-Feb-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-06 Tue 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 195,170 0 92.7 92.7 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 19.6 19.6 0.0
2024-Jan-25 Thu ### ### ### ### 17,143 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 13,950 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-11 Thu ### 0.175 ### 0.175 57,086 ### 95.7 95.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Jan-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.185 ### 0.185 ### ### ###
2023-Dec-19 Tue ### 0.175 0.155 0.155 281,641 46,470 ### ### ###
2023-Dec-18 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Dec-15 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Dec-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Dec-13 Wed ### ### ### ### 25,375 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.155 0.155 ### ### 18.7 18.7 0.0
2023-Dec-11 Mon 0.155 ### 0.155 0.155 73.3 73.3 ###
2023-Dec-08 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Dec-07 Thu 0.155 0.155 0.155 0.155 89,544 13,879 67.4 67.4 ###
2023-Dec-06 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Dec-05 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Dec-04 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Dec-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 0.155 0.155 ### ### 33,220 2,574 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 454 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 42,076 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 44,681 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 123,777 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 99.1 99.1 0.0
2023-Nov-14 Tue 0.155 ### 0.155 ### 86.3 86.3 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 17,950 0 5.6 5.6 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 22,222 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 111,549 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 22,576 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-10 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Oct-09 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Oct-06 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Oct-05 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Oct-04 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-03 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Oct-02 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Sep-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-28 Thu 0.145 0.145 0.145 0.145 68.1 68.1 ###
2023-Sep-27 Wed 0.145 ### 0.145 ### 90.8 90.8 0.0
2023-Sep-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Sep-06 Wed ### 0.145 ### 0.145 95.3 95.3 ###
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri 0.145 ### ### ### 87.2 87.2 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:12:38 thru 2024-03-29 05:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000