End of day Prices (full format), 450 Days for (EVZ) EVZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 43,452
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| 93.2
| 93.2
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.155
| ###
| 0.155
| ###
| 113,654
| ###
| 82.4
| 82.4
| 0.0 |
2024-Mar-27 Wed
| 0.155
| 0.155
| ###
| 0.155
| 225,125
| 17,447
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.175
| ###
| ###
| 429,559
| 37,586
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 143,754
| 11,140
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 26,358
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 167,945
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.155
| ###
| 260,185
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 117,871
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,929
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 36,521
| 6,756
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 11,851
| 2,073
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| ###
| 0.2
| ###
| 99,558
| 9,955
| 87.5
| 87.5
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 16,423
| 3,284
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.185
| ###
| 186,286
| ###
| 18.1
| 18.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 23,049
| 4,148
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.185
| ###
| 0.185
| 210,989
| ###
| 86.3
| 86.3
| ### |
2024-Feb-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 195,170
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 17,143
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 13,950
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.175
| ###
| 0.175
| 57,086
| ###
| 95.7
| 95.7
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.175
| 0.155
| 0.155
| 281,641
| 46,470
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 25,375
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 89,544
| 13,879
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.155
| 0.155
| ###
| ###
| 33,220
| 2,574
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 454
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 42,076
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 44,681
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 123,777
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Nov-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 17,950
| 0
| 5.6
| 5.6
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 22,222
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 111,549
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 22,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Sep-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4,040
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 15,280
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 64,420
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,544
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.145
| 0.145
| 20,129
| 1,459
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 9,520
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 8,452
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 27
| 3
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 15,887
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.145
| ###
| 0.145
| ###
| 129,584
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 34,344
| 4,979
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 1
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.1475
| 0.1475
| 0.1475
| 0.1475
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 150,053
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| ###
| 0.155
| ###
| 0.155
| 80,525
| 6,240
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.1
| 18.1
| ### |
2023-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,951
| 457
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 27,580
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 154,829
| 0
| 4.9
| 4.9
| 0.0 |
2023-May-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,226
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.155
| ###
| ###
| ###
| 160,129
| 0
| 15.7
| 15.7
| 0.0 |
2023-Apr-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2023-Apr-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Apr-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 671
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.155
| ###
| ###
| 38,855
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 3,522
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.175
| ###
| 0.175
| 22,353
| 1,955
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.175
| 0.175
| ###
| ###
| 12,940
| ###
| 24.6
| 24.6
| 0.0 |
2023-Mar-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 11,250
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,250
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.1825
| 0.1825
| 50,040
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.5
| 94.5
| ### |
2023-Feb-20 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| 69,986
| 13,122
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.2
| ###
| 0.2
| 3,241
| 324
| 92.5
| 92.5
| 0.0 |
2023-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.1925
| 0.2
| 0.1925
| 0.2
| 63,744
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.185
| 0.185
| ###
| 0.185
| 28,440
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.2
| 0.175
| 0.185
| 529,078
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.145
| ###
| 0.145
| ###
| 280,021
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 93,486
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| 127,244
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 283,655
| 0
| 2.2
| 2.2
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 114,786
| 20,087
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,727
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| 0.185
| ###
| ###
| 26,541
| 2,455
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Oct-26 Wed
| 0.175
| ###
| ###
| ###
| 154,189
| 0
| 98.4
| 98.4
| 0.0 |
2022-Oct-25 Tue
| 0.175
| ###
| 0.175
| 0.175
| 51,543
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 6
| 1
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 68,149
| 13,629
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,358
| 2,471
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,754
| 359
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.2
| ###
| 0.2
| ###
| 7,346
| ###
| 82.9
| 82.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 90,946
| 0
| 98.9
| 98.9
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 17,941
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.2
| 0.2
| 0.185
| ###
| 154,471
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 98.6
| 98.6
| ### |
2022-Sep-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.2
| 0.2
| ###
| ###
| 62,321
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 17,679
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.185
| 0.2
| ###
| ###
| 91,753
| 9,175
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.2
| ###
| 0.2
| 275,854
| 27,585
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 385
| 71
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 27,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.1925
| 0.1925
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Aug-09 Tue
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.1925
| 0.1925
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.1925
| 0.1925
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 1
| 0
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,522
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 152,246
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 137,754
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.185
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 26,770
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.2
| 82.2
| ### |
|