(EVZ) EVZ LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-23 07:53:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVZ) EVZ LIMITED Daily Prices Page 6...

TOC Company Info for EVZ Limits

Company Details for (EVZ) EVZ LIMITED

Listing Code	EVZ
Listing Name	EVZ LIMITED
GICS Sector	Capital Goods
ISIN Name	ENVIROZEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVZ8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EVZ .. Thursday 18th April 2024

EVZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (EVZ) EVZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			5.1	5.1	0.0
2012-Feb-27 Mon	###	###	###	###	231,348	0	94.9	94.9	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			95.8	95.8	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	10,173	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	6,249	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	28,985	0	13.2	13.2	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	226,124	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	84,055	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	215,945	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	13,650	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	205,041	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	2,520	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	10,420	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			88.6	88.6	0.0
2011-Nov-03 Thu	###	###	###	###	2,239,875	0	0.4	0.4	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	2,248	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	0.028	0.028	417,924	5,850	###	###	###
2011-Oct-24 Mon	###	###	0.028	###	480,459	6,726	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			16.4	16.4	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	271,750	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			4.0	4.0	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			7.3	7.3	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	163,449	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	0.042	0.042	###	###	808,584	16,980	4.9	4.9	0.0
2011-Sep-22 Thu	0.043	0.043	0.043	0.043	0				###
2011-Sep-21 Wed	0.043	0.043	0.043	0.043	0				###
2011-Sep-20 Tue	0.043	0.043	0.043	0.043			###	###	###
2011-Sep-19 Mon	0.043	0.043	0.043	0.043	0				###
2011-Sep-16 Fri	0.043	0.043	0.043	0.043	0				###
2011-Sep-15 Thu	0.042	0.043	0.042	0.043			89.1	89.1	###
2011-Sep-14 Wed	0.046	0.046	0.045	0.045			33.4	33.4	###
2011-Sep-13 Tue	0.046	0.046	0.046	0.046			###	###	###
2011-Sep-12 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-Sep-09 Fri	0.045	0.045	0.045	0.045			63.1	63.1	###
2011-Sep-08 Thu	0.045	0.045	0.045	0.045	0				###
2011-Sep-07 Wed	0.045	0.045	0.045	0.045	0				###
2011-Sep-06 Tue	0.045	###	0.045	0.045			76.5	76.5	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.051	0.051	###	###			###	###	0.0
2011-Aug-30 Tue	###	0.055	###	0.055			98.0	98.0	###
2011-Aug-29 Mon	0.045	###	0.045	###			97.9	97.9	0.0
2011-Aug-26 Fri	0.045	0.045	0.043	0.045			70.4	70.4	###
2011-Aug-25 Thu	0.046	0.046	0.046	0.046	0				###
2011-Aug-24 Wed	0.046	0.046	0.046	0.046			78.0	78.0	###
2011-Aug-23 Tue	0.045	0.046	0.045	0.046	216,929	9,870	###	###	###
2011-Aug-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2011-Aug-19 Fri	###	0.045	###	0.045			98.6	98.6	###
2011-Aug-18 Thu	0.045	0.045	0.045	0.045	0				###
2011-Aug-17 Wed	0.045	0.045	0.042	0.045			###	###	###
2011-Aug-16 Tue	0.045	0.045	0.045	0.045	0				###
2011-Aug-15 Mon	###	###	0.045	0.045			###	###	###
2011-Aug-12 Fri	0.045	###	0.045	###			###	###	0.0
2011-Aug-11 Thu	###	0.045	###	0.045			96.7	96.7	###
2011-Aug-10 Wed	0.045	0.045	0.045	0.045	0				###
2011-Aug-09 Tue	0.045	0.047	###	0.045	452,658	###	###	###	###
2011-Aug-08 Mon	0.047	0.047	0.045	0.045			18.3	18.3	###
2011-Aug-05 Fri	0.051	0.051	0.046	0.046			7.4	7.4	###
2011-Aug-04 Thu	0.058	0.058	0.058	0.058	7,782	451	83.9	83.9	0.0
2011-Aug-03 Wed	0.055	###	0.055	0.058			95.5	95.5	0.0
2011-Aug-02 Tue	0.055	0.055	0.054	0.055			74.8	74.8	###
2011-Aug-01 Mon	0.055	0.055	0.052	0.055			###	###	###
2011-Jul-29 Fri	0.055	0.055	0.055	0.055			77.5	77.5	###
2011-Jul-28 Thu	0.055	0.055	0.055	0.055			###	###	###
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	1,180	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			15.0	15.0	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	151,949	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			12.8	12.8	0.0
2011-Jul-08 Fri	###	###	###	###	1,949	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	673,452	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###	66,689	0	79.7	79.7	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	200,125	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			26.1	26.1	0.0
2011-Jun-17 Fri	###	###	###	###			11.3	11.3	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			6.7	6.7	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			26.9	26.9	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			14.8	14.8	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			11.6	11.6	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	1,220,989	0	19.9	19.9	0.0
2011-May-24 Tue	###	###	###	###			83.4	83.4	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	35,125	0	###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	542,421	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			80.7	80.7	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	0.074	###	###	102,076	3,776	###	###	0.0
2011-May-04 Wed	0.072	0.072	###	###			17.4	17.4	0.0
2011-May-03 Tue	0.074	0.077	0.073	0.073			31.5	31.5	0.0
2011-May-02 Mon	###	0.075	###	0.074	640,150	###	97.9	97.9	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###			6.2	6.2	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.071	0.071	0.071	0.071	0				0.0
2011-Apr-12 Tue	0.071	0.071	0.071	0.071			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	250,158	0	25.1	25.1	0.0
2011-Apr-08 Fri	###	###	###	###	83	0	63.6	63.6	0.0
2011-Apr-07 Thu	0.071	0.071	0.071	0.071			72.6	72.6	0.0
2011-Apr-06 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	29,576	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	95,629	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	0.073	0.073	0.073	0.073	0				0.0
2011-Mar-24 Thu	0.073	0.073	0.073	0.073	0				0.0
2011-Mar-23 Wed	0.074	0.075	0.073	0.073			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			61.8	61.8	0.0
2011-Mar-17 Thu	###	###	###	###	116,771	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			59.2	59.2	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	0.071	0.071	###	###	179,843	6,384	9.5	9.5	0.0
2011-Mar-10 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2011-Mar-09 Wed	###	0.071	###	0.071			###	###	0.0
2011-Mar-08 Tue	0.077	0.077	0.072	0.072			###	###	0.0
2011-Mar-07 Mon	0.077	0.077	0.077	0.077			76.3	76.3	0.0
2011-Mar-04 Fri	0.077	0.077	0.077	0.077	0				0.0
2011-Mar-03 Thu	0.077	0.077	0.077	0.077	0				0.0
2011-Mar-02 Wed	0.077	0.077	0.077	0.077	5,683	###	69.2	69.2	0.0
2011-Mar-01 Tue	0.077	###	0.077	###			###	###	0.0
2011-Feb-28 Mon	###	###	0.076	0.076			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	0.078	###	0.078	###	64,625	2,520	###	###	0.0
2011-Feb-23 Wed	0.078	0.078	0.078	0.078	0				0.0
2011-Feb-22 Tue	###	###	0.078	0.078	48,750	###	###	###	0.0
2011-Feb-21 Mon	###	0.085	###	###	839,222	###	77.2	77.2	0.0
2011-Feb-18 Fri	0.075	0.075	0.075	0.075	39,920	###	###	###	0.0
2011-Feb-17 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Feb-16 Wed	0.079	0.079	0.075	0.075			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	0.078	###	0.073	###			###	###	0.0
2011-Feb-11 Fri	0.078	0.078	0.078	0.078	0				0.0
2011-Feb-10 Thu	0.077	0.078	0.077	0.078			81.1	81.1	0.0
2011-Feb-09 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2011-Feb-08 Tue	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2011-Feb-07 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	11,750	0	###	###	0.0
2011-Feb-01 Tue	###	0.073	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	0.075	0.075	###	###			###	###	0.0
2011-Jan-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2011-Jan-27 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2011-Jan-25 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2011-Jan-24 Mon	0.079	0.079	0.079	0.079	0				0.0
2011-Jan-21 Fri	0.077	0.079	0.077	0.079			###	###	0.0
2011-Jan-20 Thu	0.078	0.078	0.078	0.078	0				0.0
2011-Jan-19 Wed	###	###	0.078	0.078			15.4	15.4	0.0
2011-Jan-18 Tue	###	###	0.078	0.078			16.3	16.3	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	0.078	0.078	0.078	0.078	0				0.0
2011-Jan-12 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	29,827	0	###	###	0.0
2011-Jan-10 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2011-Jan-07 Fri	###	###	0.077	0.077	8,973	345	10.8	10.8	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.085	0.085	0.084	0.084			###	###	###
2010-Dec-31 Fri	0.085	0.085	0.085	0.085	0				###
2010-Dec-30 Thu	0.085	0.085	0.085	0.085			###	###	###
2010-Dec-29 Wed	###	0.084	###	0.084			91.8	91.8	###
2010-Dec-24 Fri	0.089	0.089	0.085	0.085			4.9	4.9	###
2010-Dec-23 Thu	0.085	0.085	0.085	0.085			65.0	65.0	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.071	0.075	0.071	0.072			80.7	80.7	0.0
2010-Dec-20 Mon	0.085	0.085	###	0.074			###	###	0.0
2010-Dec-17 Fri	0.085	0.085	0.085	0.085	0				###
2010-Dec-16 Thu	0.085	0.089	0.085	0.085			62.3	62.3	###
2010-Dec-15 Wed	###	0.085	###	0.085	180,385	###	###	###	###
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.082	0.082	###	###			16.6	16.6	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	187,273	0	###	###	0.0
2010-Dec-07 Tue	0.085	0.085	0.085	0.085	0				###
2010-Dec-06 Mon	0.081	0.085	0.081	0.085			92.6	92.6	###
2010-Dec-03 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2010-Dec-02 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2010-Dec-01 Wed	0.081	0.081	0.081	0.081			68.6	68.6	0.0
2010-Nov-30 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2010-Nov-29 Mon	###	0.082	###	0.082			###	###	0.0
2010-Nov-26 Fri	0.082	0.082	###	0.081	612,158	###	###	###	0.0
2010-Nov-25 Thu	###	###	###	###			21.9	21.9	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	0.087	###	0.085	###	125,250	5,323	###	###	0.0
2010-Nov-22 Mon	###	###	0.084	0.084	124,083	###	1.7	1.7	###
2010-Nov-19 Fri	###	###	###	###			7.4	7.4	0.0
2010-Nov-18 Thu	###	###	###	###			92.0	92.0	0.0
2010-Nov-17 Wed	###	###	###	###			2.2	2.2	0.0
2010-Nov-16 Tue	0.084	###	0.084	###			###	###	0.0
2010-Nov-15 Mon	0.082	0.083	0.082	0.083			79.7	79.7	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	0.082	0.076	0.082			###	###	0.0
2010-Nov-10 Wed	0.075	0.081	0.075	0.081			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.074	0.074	0.074	0.074	0				0.0
2010-Nov-05 Fri	0.074	0.074	0.074	0.074	0				0.0
2010-Nov-04 Thu	0.074	0.074	0.074	0.074	0				0.0
2010-Nov-03 Wed	0.073	0.074	0.073	0.074			80.5	80.5	0.0
2010-Nov-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Nov-01 Mon	0.075	0.075	0.075	0.075			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.075	###	0.075			###	###	0.0
2010-Oct-28 Thu	0.072	0.072	###	###			2.6	2.6	0.0
2010-Oct-27 Wed	0.071	0.071	0.071	0.071			77.8	77.8	0.0
2010-Oct-26 Tue	###	0.073	###	0.072			###	###	0.0
2010-Oct-25 Mon	###	###	###	###	37,146	0	72.2	72.2	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			10.4	10.4	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.071	0.071	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	0.071	0.071	###	###	8,520	###	34.6	34.6	0.0
2010-Oct-11 Mon	0.073	0.073	0.072	0.072			23.1	23.1	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	0.074	0.074	0.074	0.074	0				0.0
2010-Oct-04 Mon	0.074	0.074	0.074	0.074	0				0.0
2010-Oct-01 Fri	0.074	0.074	0.074	0.074	0				0.0
2010-Sep-30 Thu	0.074	0.074	0.074	0.074			76.1	76.1	0.0
2010-Sep-29 Wed	0.074	0.074	0.074	0.074	0				0.0
2010-Sep-28 Tue	0.074	0.074	0.074	0.074	0				0.0
2010-Sep-27 Mon	0.074	0.074	0.074	0.074	0				0.0
2010-Sep-24 Fri	0.074	0.074	0.074	0.074			70.6	70.6	0.0
2010-Sep-23 Thu	0.074	0.074	0.074	0.074	0				0.0
2010-Sep-22 Wed	0.074	0.074	0.074	0.074	0				0.0
2010-Sep-21 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	0.074	###	0.074			95.7	95.7	0.0
2010-Sep-15 Wed	0.074	0.074	0.074	0.074			65.9	65.9	0.0
2010-Sep-14 Tue	###	0.074	###	0.074			93.8	93.8	0.0
2010-Sep-13 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2010-Sep-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-09 Thu	0.075	0.075	0.072	0.075			###	###	0.0
2010-Sep-08 Wed	0.075	0.075	0.075	0.075			73.9	73.9	0.0
2010-Sep-07 Tue	0.072	0.072	0.072	0.072	0				0.0
2010-Sep-06 Mon	###	0.072	###	0.072			83.7	83.7	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	0.073	###	0.073			###	###	0.0
2010-Aug-30 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2010-Aug-27 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2010-Aug-26 Thu	0.077	0.077	0.077	0.077	0				0.0
2010-Aug-25 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2010-Aug-24 Tue	0.077	0.077	0.077	0.077	0				0.0
2010-Aug-23 Mon	###	###	0.077	0.077			10.4	10.4	0.0
2010-Aug-20 Fri	###	###	###	###	25,441	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.082	0.082	###	###			13.6	13.6	0.0
2010-Aug-16 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2010-Aug-13 Fri	0.081	0.081	###	###	117,428	4,755	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.083	0.083	###	###	54,940	2,280	###	###	0.0
2010-Aug-09 Mon	0.081	0.083	0.081	0.081			61.3	61.3	0.0
2010-Aug-06 Fri	0.081	0.081	0.081	0.081			66.6	66.6	0.0
2010-Aug-05 Thu	0.085	0.085	0.085	0.085	3,450	###	65.2	65.2	###
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.085	0.085	0.085	0.085	0				###
2010-Aug-02 Mon	0.085	0.085	0.085	0.085	21,550	###	###	###	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.085	0.085	0.085	0.085			67.8	67.8	###
2010-Jul-28 Wed	0.088	0.088	0.088	0.088			66.0	66.0	###
2010-Jul-27 Tue	0.079	###	0.079	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2010-Jul-22 Thu	0.072	0.072	0.072	0.072			72.6	72.6	0.0
2010-Jul-21 Wed	0.072	0.072	0.072	0.072			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	0.076	0.076	###	###	233,525	8,873	2.3	2.3	0.0
2010-Jul-16 Fri	0.076	0.076	0.076	0.076	11,949	###	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.076	0.076	0.076	0.076			64.7	64.7	0.0
2010-Jul-13 Tue	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-12 Mon	0.073	0.073	0.073	0.073	0				0.0
2010-Jul-09 Fri	0.073	0.073	0.073	0.073			65.2	65.2	0.0
2010-Jul-08 Thu	###	0.072	###	0.072			88.9	88.9	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	1,949	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			12.5	12.5	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	0.071	###	###			84.8	84.8	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	0.072	###	###			17.1	17.1	0.0
2010-Jun-24 Thu	0.072	0.072	0.071	0.072			78.0	78.0	0.0
2010-Jun-23 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2010-Jun-22 Tue	0.083	0.083	0.081	0.081	10,873	###	###	###	0.0
2010-Jun-21 Mon	0.083	0.084	0.083	0.083			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.084	###	0.081	56,377	###	74.5	74.5	0.0
2010-Jun-17 Thu	0.072	0.072	###	###			###	###	0.0
2010-Jun-16 Wed	0.078	0.078	###	###	215,045	8,386	###	###	0.0
2010-Jun-15 Tue	0.087	0.087	###	###			3.8	3.8	0.0
2010-Jun-11 Fri	0.085	###	0.085	###			94.6	94.6	0.0
2010-Jun-10 Thu	0.086	0.086	0.085	0.085	87,226	7,457	###	###	###
2010-Jun-09 Wed	0.086	0.086	0.086	0.086			###	###	###
2010-Jun-08 Tue	0.086	0.086	0.086	0.086	0				###
2010-Jun-07 Mon	0.086	0.086	0.086	0.086	0				###
2010-Jun-04 Fri	0.086	0.086	0.086	0.086			###	###	###
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	116,280	0	77.9	77.9	0.0
2010-Jun-01 Tue	0.088	0.088	0.088	0.088	0				###
2010-May-31 Mon	0.088	0.088	0.086	0.088			69.5	69.5	###
2010-May-28 Fri	###	###	0.085	0.088			5.2	5.2	###
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	7,959	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	12,041	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			33.1	33.1	0.0
2010-May-18 Tue	###	###	###	###			86.3	86.3	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			56.1	56.1	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	98,987	0	95.4	95.4	0.0
2010-May-05 Wed	###	###	###	###	211,489	0	23.3	23.3	0.0
2010-May-04 Tue	###	###	###	###	70,073	0	96.2	96.2	0.0
2010-May-03 Mon	###	###	###	###	27,583	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	51,340	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	189,152	0	8.5	8.5	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	0.125	###	###			8.1	8.1	0.0
2010-Apr-19 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2010-Apr-16 Fri	0.125	0.125	###	###	9,550	###	10.0	10.0	0.0
2010-Apr-15 Thu	###	###	###	###	35,083	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	0.125	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	25,020	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	30,689	0	72.0	72.0	0.0
2010-Mar-30 Tue	0.125	0.125	###	###			9.7	9.7	0.0
2010-Mar-29 Mon	0.125	0.125	0.125	0.125	24,848	###			0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	165,374	0	98.6	98.6	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			1.8	1.8	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			8.3	8.3	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	28,083	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	2,924	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	22,184	0	###	###	0.0
2010-Mar-04 Thu	0.125	###	###	###	201,258	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###	49,989	0	91.4	91.4	0.0
2010-Mar-02 Tue	###	###	###	###			9.1	9.1	0.0
2010-Mar-01 Mon	###	###	###	###	107,680	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.125	0.125	0.125	0.125	44,255	###	###	###	0.0
2010-Feb-15 Mon	0.125	0.125	0.125	0.125			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.125	0.125	0.125	0.125			61.1	61.1	0.0
2010-Feb-10 Wed	0.125	0.125	0.125	0.125			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-05 Fri	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	0.125	0.125			12.2	12.2	0.0
2010-Feb-03 Wed	0.125	###	0.125	###			###	###	0.0
2010-Feb-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Feb-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	8,487	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			18.7	18.7	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			10.0	10.0	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			9.4	9.4	0.0
2010-Jan-15 Fri	0.145	###	###	###			###	###	0.0
2010-Jan-14 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jan-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	0.155	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	127,320	0	###	###	0.0
2010-Jan-06 Wed	0.155	0.155	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	0.145	0.145	0.145	0.145	0				###
2009-Dec-30 Wed	0.145	0.145	0.145	0.145			72.0	72.0	###
2009-Dec-29 Tue	###	###	###	0.145			87.3	87.3	###
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.145	0.145	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	18,571	0	###	###	0.0
2009-Dec-11 Fri	###	0.155	0.145	0.155	136,477	20,471	###	###	###
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	0.145	0.145	0.145	0.145	0				###
2009-Dec-08 Tue	###	###	0.145	0.145	58,046	###	2.3	2.3	###
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.155	###	###	147,787	11,453	###	###	0.0
2009-Dec-02 Wed	0.155	0.155	0.145	0.155	318,346	47,751	69.2	69.2	###
2009-Dec-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	0.145	###	175,586	12,729	91.5	91.5	0.0
2009-Nov-26 Thu	0.155	0.155	0.155	0.155			73.8	73.8	###
2009-Nov-25 Wed	###	###	###	###	62,187	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	102,942	0	###	###	0.0
2009-Nov-13 Fri	0.155	###	0.155	###			97.2	97.2	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	0.155	0.155			13.5	13.5	###
2009-Nov-10 Tue	0.155	0.155	0.155	0.155			70.3	70.3	###
2009-Nov-09 Mon	0.155	0.155	###	###			10.5	10.5	0.0
2009-Nov-06 Fri	0.145	0.155	0.145	0.155			###	###	###
2009-Nov-05 Thu	0.155	0.155	###	###			###	###	0.0
2009-Nov-04 Wed	0.155	0.155	0.155	0.155	4,270	###	73.1	73.1	###
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.155	0.155	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	100,956	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			23.9	23.9	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	0.175	###	0.175			87.2	87.2	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0