Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:07:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EWC .. Monday 25th March 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


End of day Prices (full format),

76800 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10,628 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 170,528 0 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 60,846 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,556 0 6.2 6.2 0.0
2024-Mar-20 Wed ### ### ### ### 95.4 95.4 0.0
2024-Mar-19 Tue ### ### ### ### 353,549 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 144,256 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 4.9 4.9 0.0
2024-Mar-11 Mon 0.0155 0.0155 ### ### 32,670 253 ### ### 0.0
2024-Mar-08 Fri 0.0155 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 443,740 0 6.2 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 4,982,149 0 94.0 94.0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,444 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 7.2 7.2 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 136,850 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 192,342 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 9,446 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 406,353 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 751,346 0 98.6 98.6 0.0
2024-Feb-13 Tue ### ### ### ### 7.7 7.7 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 36,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 38,651 0 7.6 7.6 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 1.1 1.1 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 9,921 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 300,641 0 4.7 4.7 0.0
2024-Jan-25 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### ### 20,041 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jan-19 Fri 0.021 0.022 ### 0.022 737,440 ### 93.0 93.0 ###
2024-Jan-18 Thu 0.024 0.024 0.021 0.021 477,250 ### ### ### ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-16 Tue 0.023 0.023 0.023 0.023 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 70.3 70.3 ###
2024-Jan-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.023 0.023 229,378 ### 15.1 15.1 ###
2024-Jan-05 Fri 0.025 0.025 0.023 0.023 88,052 ### ### ### ###
2024-Jan-04 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.023 0.023 1.4 1.4 ###
2024-Jan-02 Tue 0.027 0.027 0.025 0.026 ### ### ###
2023-Dec-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2023-Dec-28 Thu 0.026 0.027 0.026 0.027 202,487 ### 88.9 88.9 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 3,059 79 ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 80,643 ### ### ### ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 31,780 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 212,384 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.026 0.022 0.024 506,246 12,149 97.1 97.1 ###
2023-Dec-15 Fri 0.025 0.026 0.024 0.025 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.021 ### 0.021 109,941 1,154 ### ### ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.021 ### ### 412,647 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 7.5 7.5 0.0
2023-Dec-01 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-30 Thu ### ### ### ### 0.1 0.1 0.0
2023-Nov-29 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Nov-28 Tue 0.021 0.021 ### 0.021 1,026,953 10,783 64.4 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.022 0.022 12.4 12.4 ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.023 11.7 11.7 ###
2023-Nov-22 Wed 0.024 0.024 0.022 0.022 ### ### ###
2023-Nov-21 Tue 0.025 0.027 0.024 0.024 580,623 ### 10.3 10.3 ###
2023-Nov-20 Mon 0.027 0.027 0.024 0.024 566,522 14,446 2.6 2.6 ###
2023-Nov-17 Fri 0.026 0.026 0.023 0.026 68.8 68.8 ###
2023-Nov-16 Thu 0.028 0.028 0.026 0.026 5.6 5.6 ###
2023-Nov-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.026 0.026 10.0 10.0 ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 201,372 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-09 Thu 0.029 ### 0.029 0.029 70.6 70.6 0.0
2023-Nov-08 Wed 0.029 0.029 0.027 0.027 4.5 4.5 ###
2023-Nov-07 Tue 0.029 0.029 0.028 0.028 10.8 10.8 ###
2023-Nov-06 Mon 0.029 ### 0.026 0.029 ### ### 0.0
2023-Nov-03 Fri 0.027 0.029 0.027 0.029 92.9 92.9 0.0
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.026 0.026 2,675,478 ### 6.6 6.6 ###
2023-Oct-31 Tue 0.029 ### 0.028 0.028 15.1 15.1 ###
2023-Oct-30 Mon ### ### 0.028 0.029 510,948 7,153 14.8 14.8 0.0
2023-Oct-27 Fri 0.028 0.028 0.027 0.028 65.2 65.2 ###
2023-Oct-26 Thu ### ### 0.029 0.029 15.0 15.0 0.0
2023-Oct-25 Wed 0.028 0.028 0.027 0.028 433,023 ### ### ### ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 501,685 14,047 67.4 67.4 ###
2023-Oct-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-20 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Oct-19 Thu ### ### 0.028 0.028 1,202,944 16,841 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-16 Mon 0.029 ### 0.028 0.028 652,087 9,129 ### ### ###
2023-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-12 Thu ### ### 0.028 0.028 5.8 5.8 ###
2023-Oct-11 Wed ### ### ### ### 2 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.026 0.026 1.0 1.0 ###
2023-Oct-09 Mon ### ### 0.028 0.028 ### ### ###
2023-Oct-06 Fri ### ### 0.029 ### 0.1 0.1 0.0
2023-Oct-05 Thu ### ### ### ### 98.0 98.0 0.0
2023-Oct-04 Wed ### ### ### ### 1,919,775 0 19.6 19.6 0.0
2023-Oct-03 Tue ### ### 0.027 0.029 2,192,886 ### 1.5 1.5 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 4,032,320 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 4,732,170 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 97.2 97.2 0.0
2023-Feb-23 Thu ### ### ### ### 515,458 0 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 2,091,046 0 2.7 2.7 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 612,645 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 1,737,555 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 16.6 16.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 28,141 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 17.5 17.5 0.0
2023-Feb-07 Tue ### ### ### ### 19.8 19.8 0.0
2023-Feb-06 Mon 0.041 0.041 ### ### 27.3 27.3 0.0
2023-Feb-03 Fri 0.041 0.041 ### ### 5,665,641 116,145 19.9 19.9 0.0
2023-Feb-02 Thu 0.043 0.043 ### 0.041 2,341,674 50,345 9.6 9.6 0.0
2023-Feb-01 Wed 0.047 0.047 0.042 0.043 150,841 ### 3.4 3.4 ###
2023-Jan-31 Tue 0.049 ### 0.042 0.044 3.0 3.0 ###
2023-Jan-30 Mon 0.048 0.049 0.048 0.048 ### ### ###
2023-Jan-27 Fri 0.048 0.048 0.044 0.047 20.9 20.9 ###
2023-Jan-25 Wed 0.047 0.047 0.042 0.042 1.5 1.5 ###
2023-Jan-24 Tue 0.046 0.047 0.045 0.047 138,683 6,379 84.1 84.1 ###
2023-Jan-23 Mon 0.047 0.047 0.045 0.047 68.6 68.6 ###
2023-Jan-20 Fri 0.045 0.047 0.045 0.045 ### ### ###
2023-Jan-19 Thu 0.046 0.046 0.042 0.043 27,156 ### 4.7 4.7 ###
2023-Jan-18 Wed 0.046 0.046 0.045 0.046 159,281 7,247 70.8 70.8 ###
2023-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.041 0.045 1,864,021 81,084 19.3 19.3 ###
2023-Jan-13 Fri 0.046 0.046 0.042 0.043 ### ### ###
2023-Jan-12 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Jan-11 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-10 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-Jan-09 Mon 0.044 0.047 0.044 0.044 51,576 2,346 ### ### ###
2023-Jan-06 Fri 0.047 0.047 0.047 0.047 40,683 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Jan-04 Wed 0.043 0.047 0.043 0.047 434,286 19,542 ### ### ###
2023-Jan-03 Tue 0.048 0.048 ### ### 11,659,225 279,821 ### ### 0.0
2022-Dec-30 Fri 0.048 0.048 0.047 0.047 2,519,121 119,658 ### ### ###
2022-Dec-29 Thu 0.049 0.049 0.047 0.047 408,944 19,629 8.9 8.9 ###
2022-Dec-28 Wed 0.048 0.049 0.048 0.049 ### ### ###
2022-Dec-23 Fri 0.048 0.048 0.046 0.047 17.9 17.9 ###
2022-Dec-22 Thu ### 0.055 0.049 0.049 ### ### ###
2022-Dec-21 Wed ### ### 0.048 0.049 ### ### ###
2022-Dec-20 Tue 0.049 0.049 0.049 0.049 181,927 ### ### ### ###
2022-Dec-19 Mon 0.049 0.049 0.048 0.048 576,358 27,953 21.9 21.9 ###
2022-Dec-16 Fri 0.048 0.049 0.047 0.049 791,522 ### ### ### ###
2022-Dec-15 Thu ### ### 0.048 0.0485 262,687 ### 19.7 19.7 ###
2022-Dec-14 Wed 0.048 0.048 0.048 0.048 193,158 9,271 ### ### ###
2022-Dec-13 Tue 0.048 0.048 0.048 0.048 653,683 31,376 ### ### ###
2022-Dec-12 Mon ### ### 0.048 0.048 16.2 16.2 ###
2022-Dec-09 Fri 0.047 0.047 0.047 0.047 72.7 72.7 ###
2022-Dec-08 Thu 0.047 0.047 0.046 0.046 ### ### ###
2022-Dec-07 Wed 0.049 ### 0.045 0.046 5.3 5.3 ###
2022-Dec-06 Tue 0.049 ### 0.049 0.049 ### ### ###
2022-Dec-05 Mon 0.055 0.055 0.047 0.049 ### ### ###
2022-Dec-02 Fri ### 0.055 ### 0.055 97.5 97.5 ###
2022-Dec-01 Thu 0.053 0.053 0.046 0.049 156,980 7,770 4.0 4.0 ###
2022-Nov-30 Wed 0.055 0.059 0.051 0.051 3.6 3.6 ###
2022-Nov-29 Tue 0.049 0.056 0.049 0.051 ### ### ###
2022-Nov-28 Mon ### ### 0.047 0.048 431,674 10,144 17.0 17.0 ###
2022-Nov-25 Fri 0.041 ### 0.041 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### 0.042 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.041 ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 874,384 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### 411,781 8,441 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.041 0.041 ### ### 1,567,953 32,143 ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 0.042 0.042 22.7 22.7 ###
2022-Nov-11 Fri 0.041 0.042 ### 0.042 742,243 15,587 ### ### ###
2022-Nov-10 Thu 0.041 0.043 0.041 0.041 10,443 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.043 0.043 ### 0.041 80,051 1,721 10.2 10.2 0.0
2022-Nov-08 Tue 0.042 0.042 0.042 0.042 11,726 ### ### ### ###
2022-Nov-07 Mon 0.043 0.043 ### ### 300,589 ### 5.9 5.9 0.0
2022-Nov-04 Fri 0.043 0.043 0.041 0.042 551,350 23,156 17.0 17.0 ###
2022-Nov-03 Thu ### 0.043 ### 0.043 96.3 96.3 ###
2022-Nov-02 Wed 0.042 0.042 ### ### 955,524 ### 7.9 7.9 0.0
2022-Nov-01 Tue 0.045 0.045 0.042 0.042 2,046,141 ### ### ### ###
2022-Oct-31 Mon 0.044 0.045 0.044 0.045 85.9 85.9 ###
2022-Oct-28 Fri 0.041 0.044 0.041 0.042 325,549 ### ### ### ###
2022-Oct-27 Thu 0.043 0.044 0.042 0.043 651,480 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.042 0.044 0.042 0.044 56,883 2,445 94.5 94.5 ###
2022-Oct-25 Tue 0.042 0.043 0.041 0.042 1,072,948 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.041 0.041 0.041 0.041 65,189 2,672 ### ### 0.0
2022-Oct-21 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2022-Oct-20 Thu 0.043 0.044 0.043 0.044 89.7 89.7 ###
2022-Oct-19 Wed 0.047 0.047 0.042 0.044 1,409,958 62,743 ### ### ###
2022-Oct-18 Tue 0.049 0.049 0.045 0.045 251,020 ### 2.7 2.7 ###
2022-Oct-17 Mon 0.047 0.047 0.045 0.046 91,189 ### 23.2 23.2 ###
2022-Oct-14 Fri 0.045 0.046 0.044 0.044 267,384 ### 23.4 23.4 ###
2022-Oct-13 Thu 0.049 0.049 0.043 0.044 2.6 2.6 ###
2022-Oct-12 Wed 0.047 0.047 0.043 0.044 ### ### ###
2022-Oct-11 Tue 0.048 0.048 0.045 0.045 8.3 8.3 ###
2022-Oct-10 Mon 0.049 ### 0.046 0.047 1,064,223 24,477 12.5 12.5 ###
2022-Oct-07 Fri 0.049 0.051 0.049 0.049 ### ### ###
2022-Oct-06 Thu 0.048 0.049 0.048 0.049 79.4 79.4 ###
2022-Oct-05 Wed ### ### 0.048 0.048 12.3 12.3 ###
2022-Oct-04 Tue 0.051 0.051 0.048 0.048 6.2 6.2 ###
2022-Oct-03 Mon 0.052 0.052 0.047 0.049 ### ### ###
2022-Sep-30 Fri 0.054 0.054 0.052 0.053 23.0 23.0 ###
2022-Sep-29 Thu 0.054 0.054 0.053 0.053 5,277 282 24.8 24.8 ###
2022-Sep-28 Wed 0.056 0.056 0.052 0.052 112,079 6,052 6.1 6.1 ###
2022-Sep-27 Tue 0.053 0.053 0.052 0.052 22.8 22.8 ###
2022-Sep-26 Mon 0.053 0.053 0.052 0.053 79.6 79.6 ###
2022-Sep-23 Fri 0.055 0.055 0.052 0.053 402,042 ### 21.1 21.1 ###
2022-Sep-21 Wed 0.053 0.055 0.053 0.053 2,049 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.056 0.056 0.053 0.053 7.8 7.8 ###
2022-Sep-19 Mon 0.056 0.056 0.053 0.053 11.6 11.6 ###
2022-Sep-16 Fri 0.052 0.053 0.052 0.053 ### ### ###
2022-Sep-15 Thu 0.056 0.056 0.051 0.051 1,247,348 ### ### ### ###
2022-Sep-14 Wed 0.056 0.056 0.055 0.056 59.5 59.5 ###
2022-Sep-13 Tue 0.056 0.058 0.056 0.057 935,952 53,349 ### ### 0.0
2022-Sep-12 Mon 0.057 0.057 0.055 0.055 292,551 16,382 15.5 15.5 ###
2022-Sep-09 Fri 0.057 0.057 0.056 0.057 221,076 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.057 0.057 0.057 0.057 72,422 4,128 ### ### 0.0
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 13,653 778 ### ### 0.0
2022-Sep-06 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Sep-05 Mon 0.056 0.056 0.055 0.055 28.8 28.8 ###
2022-Sep-02 Fri 0.058 0.058 0.054 0.056 646,982 ### 16.2 16.2 ###
2022-Sep-01 Thu 0.058 0.059 0.056 0.058 405,081 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.054 0.056 0.052 0.053 19.3 19.3 ###
2022-Aug-30 Tue 0.057 0.057 0.052 0.054 1,105,926 60,272 ### ### ###
2022-Aug-29 Mon 0.054 0.057 0.054 0.057 94.6 94.6 0.0
2022-Aug-26 Fri 0.052 0.054 0.051 0.051 658,624 34,577 ### ### ###
2022-Aug-25 Thu 0.052 0.052 0.048 0.049 560,070 ### ### ### ###
2022-Aug-24 Wed 0.052 0.053 ### 0.053 5,666,975 150,174 79.7 79.7 ###
2022-Aug-23 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Aug-22 Mon 0.055 0.055 0.047 0.053 1,329,182 67,788 17.9 17.9 ###
2022-Aug-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Aug-18 Thu 0.053 0.054 0.053 0.053 74.2 74.2 ###
2022-Aug-17 Wed 0.056 0.057 0.056 0.056 ### ### ###
2022-Aug-16 Tue 0.055 0.056 0.055 0.056 ### ### ###
2022-Aug-15 Mon 0.055 0.056 0.054 0.056 28,441 ### ### ### ###
2022-Aug-12 Fri 0.057 0.058 0.053 0.056 ### ### ###
2022-Aug-11 Thu 0.051 0.055 0.051 0.055 ### ### ###
2022-Aug-10 Wed ### 0.051 0.049 0.051 ### ### ###
2022-Aug-09 Tue ### ### 0.049 0.049 96,047 2,353 20.2 20.2 ###
2022-Aug-08 Mon ### ### 0.048 ### 968,389 23,241 ### ### 0.0
2022-Aug-05 Fri ### ### 0.048 ### 1,011,288 24,270 ### ### 0.0
2022-Aug-04 Thu 0.054 0.055 0.048 0.049 2.3 2.3 ###
2022-Aug-03 Wed 0.056 0.057 0.043 0.054 9.6 9.6 ###
2022-Aug-02 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-Aug-01 Mon 0.056 0.057 0.056 0.056 ### ### ###
2022-Jul-29 Fri ### ### 0.056 0.056 902,520 25,270 7.5 7.5 ###
2022-Jul-28 Thu 0.058 ### 0.057 ### ### ### 0.0
2022-Jul-27 Wed 0.057 0.057 0.057 0.057 65.7 65.7 0.0
2022-Jul-26 Tue 0.059 0.059 0.057 0.057 3,528 ### ### ### 0.0
2022-Jul-25 Mon 0.058 0.058 0.051 0.056 ### ### ###
2022-Jul-22 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Jul-21 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Jul-20 Wed 0.054 0.057 0.054 0.057 383,424 21,280 ### ### 0.0
2022-Jul-19 Tue ### ### 0.054 0.054 447,479 12,081 ### ### ###
2022-Jul-18 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Jul-15 Fri 0.058 0.059 0.058 0.059 82.6 82.6 0.0
2022-Jul-14 Thu 0.058 0.058 0.057 0.057 77,944 4,481 18.8 18.8 0.0
2022-Jul-13 Wed 0.058 0.058 0.056 0.057 21.9 21.9 0.0
2022-Jul-12 Tue 0.059 0.059 0.057 0.058 37.1 37.1 0.0
2022-Jul-11 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Jul-08 Fri ### ### 0.057 0.059 19.1 19.1 0.0
2022-Jul-07 Thu ### ### 0.059 ### 235,377 6,943 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.056 0.059 7.7 7.7 0.0
2022-Jul-05 Tue ### ### 0.059 ### 74.2 74.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 39,526 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 14.4 14.4 0.0
2022-Jun-29 Wed ### ### ### ### 81.6 81.6 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 556,477 0 29.2 29.2 0.0
2022-Jun-24 Fri ### ### ### ### 125,251 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 22.3 22.3 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 27,651,859 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### 0.071 ### 0.071 88.1 88.1 0.0
2022-Jun-10 Fri 0.072 0.072 ### ### 127,351 4,584 26.7 26.7 0.0
2022-Jun-09 Thu ### 0.071 ### ### 129,342 ### 42.9 42.9 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.073 0.073 ### ### 1,126,524 ### 14.9 14.9 0.0
2022-Jun-06 Mon 0.073 0.073 0.071 0.072 21,085 ### ### ### 0.0
2022-Jun-03 Fri ### 0.071 ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.072 0.072 ### ### 21.2 21.2 0.0
2022-Jun-01 Wed 0.072 0.072 ### 0.072 369,978 ### ### ### 0.0
2022-May-31 Tue 0.072 0.074 ### 0.074 85.8 85.8 0.0
2022-May-30 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2022-May-27 Fri 0.072 0.074 0.072 0.074 83,527 ### 87.8 87.8 0.0
2022-May-26 Thu 0.072 0.073 0.072 0.073 102,387 7,423 82.9 82.9 0.0
2022-May-25 Wed 0.072 0.072 0.072 0.072 80,148 5,770 71.8 71.8 0.0
2022-May-24 Tue 0.071 0.071 ### ### 1,002,782 ### ### ### 0.0
2022-May-23 Mon 0.071 0.072 ### 0.071 187,645 6,755 ### ### 0.0
2022-May-20 Fri 0.071 0.072 ### 0.071 257,559 9,272 56.0 56.0 0.0
2022-May-19 Thu 0.072 0.072 ### ### 701,628 25,258 15.2 15.2 0.0
2022-May-18 Wed 0.073 0.073 0.072 0.073 323,687 ### 64.6 64.6 0.0
2022-May-17 Tue 0.0725 0.073 0.072 0.072 235,945 ### 31.5 31.5 0.0
2022-May-16 Mon 0.077 0.077 0.072 0.0725 ### ### 0.0
2022-May-13 Fri 0.077 0.077 0.077 0.077 52.6 52.6 0.0
2022-May-12 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2022-May-11 Wed 0.076 0.077 0.076 0.077 72.0 72.0 0.0
2022-May-10 Tue 0.077 0.077 ### 0.077 537,253 20,684 86.2 86.2 0.0
2022-May-09 Mon 0.077 0.077 ### 0.077 537,253 20,684 86.2 86.2 0.0
2022-May-06 Fri 0.072 0.077 0.072 0.077 96.4 96.4 0.0
2022-May-05 Thu 0.077 0.077 ### 0.077 374,454 ### 61.2 61.2 0.0
2022-May-04 Wed 0.075 0.077 0.075 0.077 218,683 ### ### ### 0.0
2022-May-03 Tue 0.076 0.076 0.075 0.076 74.5 74.5 0.0
2022-May-02 Mon ### 0.077 0.076 0.076 1,123,023 ### ### ### 0.0
2022-Apr-29 Fri 0.0775 0.0775 0.077 0.077 30,546 2,359 ### ### 0.0
2022-Apr-28 Thu 0.079 0.079 0.076 0.077 610,322 ### ### ### 0.0
2022-Apr-27 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2022-Apr-26 Tue 0.078 ### 0.078 0.078 79.0 79.0 0.0
2022-Apr-22 Fri 0.078 0.079 0.078 0.079 894,373 ### 80.5 80.5 0.0
2022-Apr-21 Thu 0.079 0.079 0.078 0.078 335,456 ### ### ### 0.0
2022-Apr-20 Wed 0.0785 0.079 0.078 0.078 41.5 41.5 0.0
2022-Apr-19 Tue 0.076 0.079 0.076 0.079 88.6 88.6 0.0
2022-Apr-14 Thu 0.0785 0.079 0.078 0.078 ### ### 0.0
2022-Apr-13 Wed 0.078 0.079 0.077 0.079 594,277 46,353 71.9 71.9 0.0
2022-Apr-12 Tue 0.078 0.078 0.077 0.077 39.0 39.0 0.0
2022-Apr-11 Mon 0.078 0.078 0.077 0.077 599,223 ### ### ### 0.0
2022-Apr-08 Fri 0.074 0.078 0.074 0.078 731,346 55,582 ### ### 0.0
2022-Apr-07 Thu 0.077 0.077 0.077 0.077 3,125 240 ### ### 0.0
2022-Apr-06 Wed 0.075 0.077 0.075 0.077 115,646 8,789 ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2022-Apr-04 Mon 0.075 0.076 0.075 0.076 111,079 8,386 ### ### 0.0
2022-Apr-01 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2022-Mar-31 Thu 0.075 0.076 0.073 0.076 124,657 9,286 76.1 76.1 0.0
2022-Mar-30 Wed 0.076 0.076 0.074 0.076 403,372 30,252 ### ### 0.0
2022-Mar-29 Tue 0.077 0.077 0.075 0.076 24.3 24.3 0.0
2022-Mar-28 Mon 0.078 0.079 0.076 0.076 241,024 18,679 26.4 26.4 0.0
2022-Mar-25 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2022-Mar-24 Thu 0.076 0.076 0.075 0.075 26.1 26.1 0.0
2022-Mar-23 Wed 0.078 0.078 0.078 0.078 19,323 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.074 0.077 0.074 0.076 ### ### 0.0
2022-Mar-21 Mon 0.078 0.079 0.075 0.075 ### ### 0.0
2022-Mar-18 Fri 0.075 0.076 0.072 0.076 69,553 5,146 73.6 73.6 0.0
2022-Mar-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-16 Wed 0.075 0.077 0.074 0.077 87.2 87.2 0.0
2022-Mar-15 Tue 0.072 0.076 ### 0.075 640,586 24,342 94.8 94.8 0.0
2022-Mar-14 Mon 0.077 0.077 0.074 0.076 1,151,320 86,924 29.6 29.6 0.0
2022-Mar-11 Fri 0.076 0.077 0.074 0.077 970,177 73,248 79.7 79.7 0.0
2022-Mar-10 Thu 0.077 0.078 0.076 0.077 242,879 ### ### ### 0.0
2022-Mar-09 Wed 0.076 0.077 0.076 0.077 65.4 65.4 0.0
2022-Mar-08 Tue 0.076 0.078 0.075 0.076 ### ### 0.0
2022-Mar-07 Mon 0.078 0.078 0.076 0.076 10,023 771 ### ### 0.0
2022-Mar-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-03 Thu 0.076 0.079 0.076 0.079 87.8 87.8 0.0
2022-Mar-02 Wed 0.078 0.079 0.078 0.078 ### ### 0.0
2022-Mar-01 Tue 0.078 0.0785 0.078 0.078 28,740 2,248 ### ### 0.0
2022-Feb-28 Mon 0.076 0.078 0.076 0.076 106,687 ### ### ### 0.0
2022-Feb-25 Fri 0.077 0.079 0.077 0.079 76.8 76.8 0.0
2022-Feb-24 Thu 0.077 0.077 0.075 0.077 ### ### 0.0
2022-Feb-23 Wed 0.082 0.082 0.077 0.077 116,847 9,289 3.4 3.4 0.0
2022-Feb-22 Tue 0.081 0.081 0.078 ### 1,277,974 ### ### ### 0.0
2022-Feb-21 Mon 0.082 0.085 0.082 0.084 593,041 ### 87.6 87.6 ###
2022-Feb-18 Fri 0.081 0.082 ### 0.082 898,288 36,829 73.6 73.6 0.0
2022-Feb-17 Thu 0.084 0.0845 ### 0.082 ### ### 0.0
2022-Feb-16 Wed 0.084 0.085 0.084 0.084 ### ### ###
2022-Feb-15 Tue 0.085 0.085 0.083 0.084 305,021 25,621 ### ### ###
2022-Feb-14 Mon 0.085 0.086 0.084 0.085 ### ### ###
2022-Feb-11 Fri 0.083 0.084 0.083 0.084 ### ### ###
2022-Feb-10 Thu 0.083 0.083 0.083 0.083 68.3 68.3 0.0
2022-Feb-09 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2022-Feb-08 Tue 0.087 0.087 0.084 0.084 ### ### ###
2022-Feb-07 Mon 0.087 0.087 0.085 0.085 42,074 ### 21.1 21.1 ###
2022-Feb-04 Fri 0.086 0.086 0.084 0.085 294,123 ### 23.2 23.2 ###
2022-Feb-03 Thu 0.086 0.087 0.086 0.086 ### ### ###
2022-Feb-02 Wed 0.087 0.088 0.086 0.086 834,626 ### ### ### ###
2022-Feb-01 Tue 0.087 0.087 0.085 0.085 17.2 17.2 ###
2022-Jan-31 Mon 0.089 0.089 0.085 0.085 ### ### ###
2022-Jan-28 Fri 0.086 0.089 0.086 0.089 56,252 4,922 ### ### ###
2022-Jan-27 Thu 0.083 0.085 0.0825 0.085 484,083 40,541 ### ### ###
2022-Jan-25 Tue 0.085 0.085 0.082 0.084 743,576 62,088 63.8 63.8 ###
2022-Jan-24 Mon 0.086 0.087 0.082 0.082 19.3 19.3 0.0
2022-Jan-21 Fri 0.088 0.089 0.086 0.087 ### ### ###
2022-Jan-20 Thu ### ### 0.087 0.089 25.5 25.5 ###
2022-Jan-19 Wed 0.089 0.089 0.086 0.086 89,750 7,853 ### ### ###
2022-Jan-18 Tue 0.089 0.089 0.086 0.089 65.6 65.6 ###
2022-Jan-17 Mon 0.088 0.089 0.086 0.089 ### ### ###
2022-Jan-14 Fri 0.088 0.088 0.086 0.086 ### ### ###
2022-Jan-13 Thu 0.088 0.088 0.086 0.086 181,573 ### ### ### ###
2022-Jan-12 Wed 0.084 0.087 0.084 0.087 87.6 87.6 ###
2022-Jan-11 Tue 0.083 0.085 0.083 0.085 87.2 87.2 ###
2022-Jan-10 Mon 0.086 0.088 0.083 0.083 ### ### 0.0
2022-Jan-07 Fri 0.088 0.088 0.085 0.085 ### ### ###
2022-Jan-06 Thu 0.087 0.088 0.087 0.087 82.6 82.6 ###
2022-Jan-05 Wed 0.085 0.085 0.083 0.085 149,857 12,587 70.5 70.5 ###
2022-Jan-04 Tue 0.089 0.089 0.085 0.085 7.4 7.4 ###
2021-Dec-31 Fri ### ### ### ### 126,077 0 ### ### 0.0
2021-Dec-30 Thu 0.089 0.089 0.085 0.085 ### ### ###
2021-Dec-29 Wed ### ### 0.088 0.089 19.0 19.0 ###
2021-Dec-24 Fri ### ### 0.089 0.089 ### ### ###
2021-Dec-23 Thu 0.089 ### 0.089 ### 74.3 74.3 0.0
2021-Dec-22 Wed 0.088 0.089 0.088 0.088 6,821 ### ### ### ###
2021-Dec-21 Tue 0.089 0.089 0.086 0.087 ### ### ###
2021-Dec-20 Mon 0.089 0.089 0.086 0.089 43,485 ### 79.8 79.8 ###
2021-Dec-17 Fri 0.089 0.089 0.089 0.089 99,622 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.086 0.089 0.086 0.089 90.2 90.2 ###
2021-Dec-15 Wed 0.087 0.087 0.086 0.086 104,488 ### ### ### ###
2021-Dec-14 Tue 0.087 0.087 0.085 0.086 32.2 32.2 ###
2021-Dec-13 Mon ### ### 0.087 0.089 707,850 ### ### ### ###
2021-Dec-10 Fri ### ### 0.088 ### 797,185 35,076 ### ### 0.0
2021-Dec-09 Thu ### ### 0.088 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.089 ### ### ### 0.0
2021-Dec-07 Tue 0.089 ### 0.088 0.088 168,456 ### ### ### ###
2021-Dec-06 Mon ### ### 0.089 0.089 451,276 20,081 ### ### ###
2021-Dec-03 Fri ### ### 0.089 ### 37.0 37.0 0.0
2021-Dec-02 Thu ### ### ### ### 36.9 36.9 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 139,443 0 ### ### 0.0
2021-Nov-29 Mon 0.089 ### 0.089 ### 60,422 2,688 63.6 63.6 0.0
2021-Nov-26 Fri ### ### 0.089 0.089 388,358 17,281 ### ### ###
2021-Nov-25 Thu 0.089 ### 0.089 ### 136,570 6,077 79.1 79.1 0.0
2021-Nov-24 Wed 0.089 ### 0.089 0.089 817,949 ### 71.2 71.2 ###
2021-Nov-23 Tue ### ### 0.089 ### 34.2 34.2 0.0
2021-Nov-22 Mon ### ### ### ### 14.0 14.0 0.0
2021-Nov-19 Fri ### ### ### ### 16.6 16.6 0.0
2021-Nov-18 Thu ### ### ### ### 934,880 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 235,685 0 15.2 15.2 0.0
2021-Nov-16 Tue ### ### ### ### 96,120 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 87.7 87.7 0.0
2021-Nov-12 Fri 0.088 ### 0.088 ### 457,179 ### ### ### 0.0
2021-Nov-11 Thu 0.087 0.088 0.086 0.088 77.1 77.1 ###
2021-Nov-10 Wed 0.084 0.088 0.084 0.087 ### ### ###
2021-Nov-09 Tue 0.082 0.084 0.082 0.084 84.4 84.4 ###
2021-Nov-08 Mon 0.084 0.084 0.082 0.083 305,857 25,386 ### ### 0.0
2021-Nov-05 Fri 0.081 0.084 0.081 0.084 125,722 10,372 ### ### ###
2021-Nov-04 Thu 0.082 0.083 0.081 0.081 31.3 31.3 0.0
2021-Nov-03 Wed 0.083 0.084 0.081 0.084 323,781 ### 81.7 81.7 ###
2021-Nov-02 Tue 0.085 0.085 0.081 0.081 325,784 27,040 ### ### 0.0
2021-Nov-01 Mon 0.089 0.089 0.084 0.085 762,049 ### ### ### ###
2021-Oct-29 Fri 0.086 0.088 0.086 0.088 ### ### ###
2021-Oct-28 Thu 0.089 0.089 0.089 0.089 71.3 71.3 ###
2021-Oct-27 Wed 0.088 ### 0.0875 ### 349,248 15,279 ### ### 0.0
2021-Oct-26 Tue 0.0885 0.0885 0.085 0.087 533,873 ### 26.9 26.9 ###
2021-Oct-25 Mon 0.086 ### 0.086 ### ### ### 0.0
2021-Oct-22 Fri ### ### 0.085 0.087 ### ### ###
2021-Oct-21 Thu ### ### 0.089 ### 34.7 34.7 0.0
2021-Oct-20 Wed ### ### 0.087 ### 595,422 ### ### ### 0.0
2021-Oct-19 Tue 0.087 ### 0.086 ### 1,504,847 ### 88.8 88.8 0.0
2021-Oct-18 Mon 0.085 ### 0.085 0.086 618,279 26,276 ### ### ###
2021-Oct-15 Fri 0.085 0.085 0.081 0.082 9.4 9.4 0.0
2021-Oct-14 Thu 0.088 0.088 0.085 0.085 ### ### ###
2021-Oct-13 Wed 0.089 ### 0.086 0.087 385,456 16,574 17.5 17.5 ###
2021-Oct-12 Tue ### ### 0.085 0.085 2,344,324 ### 0.9 0.9 ###
2021-Oct-11 Mon 0.088 ### 0.086 ### ### ### 0.0
2021-Oct-08 Fri 0.079 0.083 0.077 0.083 ### ### 0.0
2021-Oct-07 Thu 0.079 0.079 0.077 0.078 162,523 12,676 23.7 23.7 0.0
2021-Oct-06 Wed 0.075 0.079 0.075 0.078 920,452 70,874 ### ### 0.0
2021-Oct-05 Tue 0.078 0.078 0.072 0.072 ### ### 0.0
2021-Oct-04 Mon 0.078 0.078 0.073 0.076 775,782 58,571 ### ### 0.0
2021-Oct-01 Fri 0.078 0.078 0.078 0.078 69,282 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.075 0.078 0.075 0.078 686,987 52,554 ### ### 0.0
2021-Sep-29 Wed 0.073 0.073 0.072 0.072 838,324 60,778 ### ### 0.0
2021-Sep-28 Tue 0.073 0.073 0.073 0.073 361,675 ### ### ### 0.0
2021-Sep-27 Mon 0.073 0.075 0.072 0.073 406,373 ### ### ### 0.0
2021-Sep-24 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Sep-23 Thu 0.074 0.074 0.072 0.072 611,373 ### ### ### 0.0
2021-Sep-22 Wed 0.075 0.075 0.073 0.073 463,851 34,324 13.9 13.9 0.0
2021-Sep-21 Tue 0.076 0.076 0.074 0.074 343,888 ### 14.4 14.4 0.0
2021-Sep-20 Mon 0.077 0.077 0.074 0.075 375,753 ### 41.5 41.5 0.0
2021-Sep-17 Fri 0.076 0.077 0.074 0.077 77.6 77.6 0.0
2021-Sep-16 Thu 0.074 0.077 0.073 0.077 638,729 ### ### ### 0.0
2021-Sep-15 Wed 0.074 0.074 0.072 0.074 66.3 66.3 0.0
2021-Sep-14 Tue 0.074 0.074 0.073 0.074 63.0 63.0 0.0
2021-Sep-13 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2021-Sep-10 Fri 0.074 0.074 0.073 0.074 ### ### 0.0
2021-Sep-09 Thu 0.074 0.074 0.073 0.074 84.6 84.6 0.0
2021-Sep-08 Wed 0.076 0.076 0.072 0.074 19.2 19.2 0.0
2021-Sep-07 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Sep-06 Mon 0.075 0.076 0.075 0.075 431,649 32,589 63.0 63.0 0.0
2021-Sep-03 Fri 0.077 0.077 0.076 0.076 232,629 ### ### ### 0.0
2021-Sep-02 Thu 0.079 0.079 0.076 0.077 16.3 16.3 0.0
2021-Sep-01 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2021-Aug-31 Tue ### 0.081 0.076 0.078 ### ### 0.0
2021-Aug-30 Mon 0.077 0.079 0.076 0.079 83.4 83.4 0.0
2021-Aug-27 Fri 0.075 0.075 0.074 0.075 647,340 48,226 65.5 65.5 0.0
2021-Aug-26 Thu 0.078 0.078 0.077 0.077 31.8 31.8 0.0
2021-Aug-25 Wed 0.076 0.078 0.074 0.078 81.6 81.6 0.0
2021-Aug-24 Tue 0.079 0.079 0.076 0.079 164,527 12,750 ### ### 0.0
2021-Aug-23 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Aug-20 Fri 0.078 ### 0.076 0.079 86.3 86.3 0.0
2021-Aug-19 Thu 0.077 0.079 0.077 0.079 61,420 ### 87.6 87.6 0.0
2021-Aug-18 Wed 0.078 0.079 0.076 0.078 65.4 65.4 0.0
2021-Aug-17 Tue 0.079 0.079 0.078 0.078 399,378 31,351 ### ### 0.0
2021-Aug-16 Mon 0.079 0.079 0.078 0.079 ### ### 0.0
2021-Aug-13 Fri 0.079 0.079 0.077 0.079 ### ### 0.0
2021-Aug-12 Thu 0.078 0.079 0.076 0.079 75.0 75.0 0.0
2021-Aug-11 Wed 0.078 ### 0.077 0.079 394,924 ### ### ### 0.0
2021-Aug-10 Tue 0.076 0.078 0.074 0.078 1,062,329 ### 86.7 86.7 0.0
2021-Aug-09 Mon 0.078 0.078 0.076 0.078 94,557 7,280 ### ### 0.0
2021-Aug-06 Fri 0.076 0.077 0.076 0.077 76.5 76.5 0.0
2021-Aug-05 Thu 0.081 0.081 0.073 0.076 2,738,824 210,889 5.9 5.9 0.0
2021-Aug-04 Wed 0.082 0.082 0.081 0.081 27.6 27.6 0.0
2021-Aug-03 Tue 0.078 ### 0.078 ### ### ### 0.0
2021-Aug-02 Mon 0.082 0.082 0.078 ### 105,878 8,470 ### ### 0.0
2021-Jul-30 Fri ### 0.084 0.078 ### 194,684 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.077 0.077 9.3 9.3 0.0
2021-Jul-28 Wed 0.086 0.086 0.078 0.078 2.3 2.3 0.0
2021-Jul-27 Tue 0.084 0.086 0.084 0.084 117,185 ### ### ### ###
2021-Jul-26 Mon 0.078 ### 0.078 ### 88.9 88.9 0.0
2021-Jul-23 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2021-Jul-22 Thu ### 0.081 0.078 0.078 25,328,588 2,013,622 17.1 17.1 0.0
2021-Jul-21 Wed 0.078 ### 0.078 0.078 315,725 ### ### ### 0.0
2021-Jul-20 Tue ### 0.082 0.077 0.077 524,072 ### 13.0 13.0 0.0
2021-Jul-19 Mon 0.085 0.085 ### ### ### ### 0.0
2021-Jul-16 Fri 0.083 0.083 0.083 0.083 61.7 61.7 0.0
2021-Jul-15 Thu 0.084 0.084 0.083 0.083 176,581 14,744 30.9 30.9 0.0
2021-Jul-14 Wed 0.085 0.085 0.084 0.085 62,154 5,252 ### ### ###
2021-Jul-13 Tue 0.088 0.088 0.083 0.087 1,323,089 113,124 26.3 26.3 ###
2021-Jul-12 Mon 0.088 0.088 0.084 0.084 8.6 8.6 ###
2021-Jul-09 Fri 0.086 0.086 0.084 0.084 54,022 ### 20.3 20.3 ###
2021-Jul-08 Thu ### ### 0.086 0.086 ### ### ###
2021-Jul-07 Wed 0.083 0.086 0.082 0.086 90.4 90.4 ###
2021-Jul-06 Tue 0.086 0.086 0.081 0.082 ### ### 0.0
2021-Jul-05 Mon 0.085 0.086 0.084 0.086 80.1 80.1 ###
2021-Jul-02 Fri 0.083 0.085 0.083 0.085 ### ### ###
2021-Jul-01 Thu 0.082 0.085 ### 0.085 81.3 81.3 ###
2021-Jun-30 Wed 0.081 0.082 0.078 ### 776,977 62,158 ### ### 0.0
2021-Jun-29 Tue 0.081 0.081 0.081 0.081 68.1 68.1 0.0
2021-Jun-28 Mon 0.082 0.082 0.078 0.082 504,783 40,382 75.7 75.7 0.0
2021-Jun-25 Fri 0.078 ### 0.0775 0.079 ### ### 0.0
2021-Jun-24 Thu ### 0.082 0.078 0.078 344,085 27,526 18.1 18.1 0.0
2021-Jun-23 Wed 0.077 ### 0.077 ### 789,949 ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.077 0.077 282,087 ### 12.4 12.4 0.0
2021-Jun-21 Mon 0.083 0.083 ### ### 19.7 19.7 0.0
2021-Jun-18 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2021-Jun-17 Thu 0.082 0.084 0.081 0.083 172,651 14,243 86.3 86.3 0.0
2021-Jun-16 Wed 0.084 0.084 ### ### 496,473 20,851 ### ### 0.0
2021-Jun-15 Tue 0.084 0.085 0.083 0.083 ### ### 0.0
2021-Jun-11 Fri 0.085 0.085 0.084 0.084 ### ### ###
2021-Jun-10 Thu 0.086 0.086 0.085 0.085 1,020 87 ### ### ###
2021-Jun-09 Wed 0.085 0.087 0.084 0.084 ### ### ###
2021-Jun-08 Tue 0.082 0.087 0.082 0.086 427,527 36,126 ### ### ###
2021-Jun-07 Mon 0.085 0.085 0.081 0.082 164,020 ### 14.7 14.7 0.0
2021-Jun-04 Fri 0.088 0.088 0.082 0.085 ### ### ###
2021-Jun-03 Thu 0.086 0.089 0.086 0.088 84.8 84.8 ###
2021-Jun-02 Wed 0.087 0.089 0.087 0.087 ### ### ###
2021-Jun-01 Tue ### ### 0.087 ### ### ### 0.0
2021-May-31 Mon 0.089 0.089 0.087 0.089 69.8 69.8 ###
2021-May-28 Fri 0.085 0.089 0.0845 0.088 470,487 ### ### ### ###
2021-May-27 Thu 0.085 0.088 0.084 0.086 74.4 74.4 ###
2021-May-26 Wed 0.088 0.089 0.083 0.089 ### ### ###
2021-May-25 Tue ### ### 0.087 0.088 524,023 ### 22.2 22.2 ###
2021-May-24 Mon 0.089 ### 0.088 ### 1,668,888 ### 79.7 79.7 0.0
2021-May-21 Fri 0.089 0.089 0.086 0.087 19.3 19.3 ###
2021-May-20 Thu 0.086 0.089 0.086 0.087 69.5 69.5 ###
2021-May-19 Wed ### ### 0.086 0.086 ### ### ###
2021-May-18 Tue 0.086 ### 0.086 0.087 74.1 74.1 ###
2021-May-17 Mon ### ### 0.084 0.086 12.5 12.5 ###
2021-May-14 Fri 0.087 0.088 0.085 0.085 581,849 50,329 ### ### ###
2021-May-13 Thu 0.089 0.089 0.087 0.088 37.9 37.9 ###
2021-May-12 Wed ### ### 0.089 0.089 715,274 31,829 6.4 6.4 ###
2021-May-11 Tue ### ### ### ### 760,876 0 14.5 14.5 0.0
2021-May-10 Mon ### ### ### ### 224,474 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 331,125 0 8.0 8.0 0.0
2021-May-06 Thu ### ### ### ### 553,056 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 9.6 9.6 0.0
2021-May-04 Tue ### ### 0.1025 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 17.2 17.2 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 1,937,275 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 1,816,454 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 3,436,756 0 0.2 0.2 0.0
2021-Apr-26 Mon ### ### 0.125 ### 1,261,750 78,859 ### ### 0.0
2021-Apr-23 Fri ### ### ### 0.125 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 84.8 84.8 0.0
2021-Apr-21 Wed ### ### ### ### 59,128 0 92.1 92.1 0.0
2021-Apr-20 Tue 0.088 ### 0.086 ### ### ### 0.0
2021-Apr-19 Mon 0.086 0.088 0.085 0.088 254,527 ### ### ### ###
2021-Apr-16 Fri 0.087 0.087 0.084 0.084 11.5 11.5 ###
2021-Apr-15 Thu 0.086 0.087 0.086 0.087 140,140 12,122 74.7 74.7 ###
2021-Apr-14 Wed 0.085 0.086 0.085 0.086 780,744 66,753 76.5 76.5 ###
2021-Apr-13 Tue 0.083 0.085 0.082 0.083 ### ### 0.0
2021-Apr-12 Mon 0.085 0.085 0.083 0.083 368,886 30,986 ### ### 0.0
2021-Apr-09 Fri 0.084 0.085 0.084 0.085 107,626 ### ### ### ###
2021-Apr-08 Thu 0.088 ### 0.084 0.084 1,351,457 ### 7.3 7.3 ###
2021-Apr-07 Wed 0.088 0.088 0.082 0.085 1,324,488 112,581 ### ### ###
2021-Apr-06 Tue 0.087 0.088 0.085 0.088 145,028 12,544 74.2 74.2 ###
2021-Apr-01 Thu ### ### 0.087 0.087 379,942 16,527 2.3 2.3 ###
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 69,776 0 ### ### 0.0
2021-Mar-26 Fri ### ### 0.088 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### 0.089 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 2,197,680 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 3,435,453 0 99.0 99.0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### 0.087 ### 28,575 1,243 ### ### 0.0
2021-Mar-17 Wed ### ### 0.089 0.089 33.9 33.9 ###
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 11.7 11.7 0.0
2021-Mar-12 Fri 0.089 0.089 0.089 0.089 54.7 54.7 ###
2021-Mar-11 Thu 0.088 0.089 0.088 0.089 ### ### ###
2021-Mar-10 Wed 0.085 0.088 0.085 0.088 88.4 88.4 ###
2021-Mar-09 Tue ### 0.081 ### 0.081 40,143 1,625 ### ### 0.0
2021-Mar-08 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Mar-05 Fri 0.088 0.088 ### ### 4.1 4.1 0.0
2021-Mar-04 Thu 0.086 0.086 ### ### ### ### 0.0
2021-Mar-03 Wed ### ### 0.081 0.081 2.0 2.0 0.0
2021-Mar-02 Tue ### ### 0.081 0.081 1,013,226 ### 1.6 1.6 0.0
2021-Mar-01 Mon ### ### ### ### 3.6 3.6 0.0
2021-Feb-26 Fri ### ### ### ### 661,759 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 297,574 0 94.3 94.3 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,221,478 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 1,412,424 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 1,134,825 0 ### ### 0.0
2021-Feb-15 Mon ### ### 0.1025 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 928,982 0 ### ### 0.0
2021-Feb-11 Thu ### 0.1525 ### ### 2,308,643 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### 0.145 ### ### ###
2021-Feb-09 Tue ### ### ### ### 99.4 99.4 0.0
2021-Feb-08 Mon ### ### ### ### 2,429,055 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 312,579 0 ### ### 0.0
2021-Feb-02 Tue ### ### 0.089 0.089 ### ### ###
2021-Feb-01 Mon 0.088 ### 0.088 ### 88.7 88.7 0.0
2021-Jan-29 Fri 0.083 ### 0.083 0.085 91.3 91.3 ###
2021-Jan-28 Thu 0.078 0.084 0.078 0.082 641,944 ### ### ### 0.0
2021-Jan-27 Wed 0.078 0.084 0.078 ### 1,453,645 117,745 ### ### 0.0
2021-Jan-25 Mon 0.076 0.079 0.076 0.078 583,984 45,258 ### ### 0.0
2021-Jan-22 Fri 0.073 0.076 0.072 0.072 ### ### 0.0
2021-Jan-21 Thu 0.074 0.074 ### 0.073 301,425 11,152 26.2 26.2 0.0
2021-Jan-20 Wed ### 0.075 ### 0.072 82.6 82.6 0.0
2021-Jan-19 Tue ### ### ### ### 1,420,277 0 60.4 60.4 0.0
2021-Jan-18 Mon 0.079 0.079 0.051 ### 4,832,585 ### 0.2 0.2 0.0
2021-Jan-15 Fri 0.078 0.081 0.078 0.081 1,170,353 93,043 ### ### 0.0
2021-Jan-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Jan-13 Wed 0.078 0.079 0.077 0.078 63.7 63.7 0.0
2021-Jan-12 Tue 0.078 0.078 0.078 0.078 73.2 73.2 0.0
2021-Jan-11 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2021-Jan-08 Fri 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2021-Jan-07 Thu 0.075 0.076 0.074 0.075 68.0 68.0 0.0
2021-Jan-06 Wed 0.075 0.076 0.075 0.076 20,275 ### ### ### 0.0
2021-Jan-05 Tue 0.074 0.075 0.072 0.075 146,488 ### 72.3 72.3 0.0
2021-Jan-04 Mon 0.074 0.075 0.074 0.074 56.0 56.0 0.0
2020-Dec-31 Thu 0.076 0.077 0.074 0.074 13.5 13.5 0.0
2020-Dec-30 Wed 0.076 0.076 0.074 0.074 15.5 15.5 0.0
2020-Dec-29 Tue 0.073 0.075 ### 0.072 238,270 ### ### ### 0.0
2020-Dec-24 Thu 0.075 0.075 0.075 0.075 25,740 ### ### ### 0.0
2020-Dec-23 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Dec-22 Tue 0.077 0.077 0.074 0.075 164,776 12,440 ### ### 0.0
2020-Dec-21 Mon 0.075 0.079 0.075 0.079 94.3 94.3 0.0
2020-Dec-18 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2020-Dec-17 Thu 0.079 0.079 0.073 0.078 ### ### 0.0
2020-Dec-16 Wed 0.079 0.079 0.074 0.075 497,657 38,070 9.4 9.4 0.0
2020-Dec-15 Tue 0.073 ### 0.073 ### 578,585 ### 98.7 98.7 0.0
2020-Dec-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2020-Dec-11 Fri 0.071 0.071 ### 0.071 34,549 1,226 ### ### 0.0
2020-Dec-10 Thu 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2020-Dec-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2020-Dec-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2020-Dec-07 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2020-Dec-04 Fri 0.072 0.072 0.072 0.072 209,788 ### 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.071 ### 0.071 84.6 84.6 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue 0.073 0.073 ### ### 206,947 7,553 ### ### 0.0
2020-Nov-30 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 26.3 26.3 0.0
2020-Nov-25 Wed ### 0.074 ### 0.074 97.1 97.1 0.0
2020-Nov-24 Tue ### 0.075 ### ### 105,379 3,951 ### ### 0.0
2020-Nov-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2020-Nov-20 Fri 0.071 0.075 ### 0.071 64.6 64.6 0.0
2020-Nov-19 Thu ### 0.071 ### 0.071 ### ### 0.0
2020-Nov-18 Wed ### 0.071 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 94.0 94.0 0.0
2020-Nov-11 Wed ### ### 0.059 0.059 14.7 14.7 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 201,125 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 78.6 78.6 0.0
2020-Nov-04 Wed ### ### ### ### 170,645 0 21.8 21.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 119,446 0 29.3 29.3 0.0
2020-Oct-30 Fri ### ### ### ### 95,024 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 21.5 21.5 0.0
2020-Oct-28 Wed ### ### ### ### 14.5 14.5 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.059 ### 0.059 ### 93.0 93.0 0.0
2020-Oct-19 Mon 0.059 ### 0.059 ### 92.5 92.5 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 491,457 0 17.2 17.2 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 130,187 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 336,584 0 74.8 74.8 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 72.1 72.1 0.0
2020-Oct-02 Fri ### ### ### ### 7.6 7.6 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed 0.073 0.073 ### ### 1,183,253 43,188 ### ### 0.0
2020-Sep-29 Tue ### 0.075 ### 0.073 94.5 94.5 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.057 ### 0.057 ### 718,080 ### ### ### 0.0
2020-Sep-24 Thu 0.056 0.056 0.055 0.055 29.8 29.8 ###
2020-Sep-23 Wed 0.051 0.055 ### 0.054 758,153 20,849 93.8 93.8 ###
2020-Sep-22 Tue 0.052 0.053 0.051 0.051 ### ### ###
2020-Sep-21 Mon 0.054 0.054 0.052 0.052 16.0 16.0 ###
2020-Sep-18 Fri 0.054 0.054 0.053 0.053 18.9 18.9 ###
2020-Sep-17 Thu 0.057 0.057 0.054 0.054 534,985 ### 11.9 11.9 ###
2020-Sep-16 Wed 0.057 0.057 0.055 0.055 12.4 12.4 ###
2020-Sep-15 Tue 0.056 0.058 0.056 0.057 514,970 29,353 77.3 77.3 0.0
2020-Sep-14 Mon 0.057 0.057 0.056 0.057 92,983 5,253 ### ### 0.0
2020-Sep-11 Fri 0.058 ### 0.053 0.057 1,337,743 35,450 ### ### 0.0
2020-Sep-10 Thu ### ### 0.058 0.058 63,453 1,840 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.058 0.058 0.058 0.058 654,546 ### ### ### 0.0
2020-Sep-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2020-Sep-04 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2020-Sep-03 Thu 0.058 0.059 0.058 0.058 1,338,926 78,327 66.0 66.0 0.0
2020-Sep-02 Wed 0.059 0.059 0.059 0.059 64.0 64.0 0.0
2020-Sep-01 Tue 0.059 0.059 0.058 0.059 1,068,584 ### ### ### 0.0
2020-Aug-31 Mon ### ### 0.059 0.059 25.6 25.6 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 124,746 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.059 0.059 181,770 ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 93.1 93.1 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 147,487 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 323,953 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 21.1 21.1 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.058 0.058 0.058 0.058 76.4 76.4 0.0
2020-Jul-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2020-Jul-29 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 11,821 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 223,481 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 274,529 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 64,624 0 66.6 66.6 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 89.9 89.9 0.0
2020-Jul-15 Wed ### ### ### ### 78,956 0 ### ### 0.0
2020-Jul-14 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2020-Jul-13 Mon ### ### 0.057 ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 171,044 0 65.5 65.5 0.0
2020-Jul-08 Wed 0.058 ### 0.057 ### 88.7 88.7 0.0
2020-Jul-07 Tue 0.057 0.059 0.056 0.056 ### ### ###
2020-Jul-06 Mon 0.058 0.058 0.057 0.057 190,223 ### ### ### 0.0
2020-Jul-03 Fri 0.059 0.059 0.058 0.058 235,358 ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.057 0.058 738,749 21,054 ### ### 0.0
2020-Jul-01 Wed ### ### 0.057 0.057 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 11.3 11.3 0.0
2020-Jun-26 Fri ### ### ### ### 24,589 0 24.7 24.7 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 1 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 330,250 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 70.3 70.3 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 95.7 95.7 0.0
2020-Jun-10 Wed ### ### ### ### 24.3 24.3 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 24.6 24.6 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 16.3 16.3 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.072 0.072 ### ### 318,571 ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 44,386 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 302,273 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu 0.071 0.071 ### ### 107,483 ### ### ### 0.0
2020-May-13 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2020-May-12 Tue 0.073 0.073 ### ### ### ### 0.0
2020-May-11 Mon 0.072 0.074 0.071 0.071 23.7 23.7 0.0
2020-May-08 Fri 0.074 0.074 0.072 0.072 52,525 ### ### ### 0.0
2020-May-07 Thu 0.075 0.075 0.074 0.074 26.2 26.2 0.0
2020-May-06 Wed 0.077 0.077 0.077 0.077 68.5 68.5 0.0
2020-May-05 Tue 0.071 0.077 0.071 0.077 408,427 30,223 ### ### 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 351,123 0 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 50,020 0 65.2 65.2 0.0
2020-Apr-23 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### ### ### 0.0
2020-Apr-17 Fri 0.073 0.074 0.071 0.071 600,923 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 34.4 34.4 0.0
2020-Apr-14 Tue ### 0.071 ### 0.071 217,274 ### 83.0 83.0 0.0
2020-Apr-09 Thu ### ### ### ### 80.9 80.9 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 553,854 0 92.4 92.4 0.0
2020-Apr-06 Mon 0.054 ### 0.054 0.059 91.2 91.2 0.0
2020-Apr-03 Fri 0.054 0.055 0.054 0.055 82.8 82.8 ###
2020-Apr-02 Thu 0.054 0.054 0.053 0.053 253,020 ### ### ### ###
2020-Apr-01 Wed 0.058 0.058 0.054 0.054 ### ### ###
2020-Mar-31 Tue 0.058 ### 0.056 0.059 ### ### 0.0
2020-Mar-30 Mon 0.059 0.059 0.052 0.052 357,459 ### 2.6 2.6 ###
2020-Mar-27 Fri ### 0.054 ### 0.051 ### ### ###
2020-Mar-26 Thu 0.049 0.049 0.046 0.047 ### ### ###
2020-Mar-25 Wed 0.046 ### 0.046 0.048 85.5 85.5 ###
2020-Mar-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2020-Mar-23 Mon ### 0.051 0.047 0.047 1,367,956 67,029 ### ### ###
2020-Mar-20 Fri 0.053 0.053 0.052 0.052 175,555 ### ### ### ###
2020-Mar-19 Thu 0.056 0.056 0.051 0.052 ### ### ###
2020-Mar-18 Wed ### ### 0.056 0.056 651,952 18,254 ### ### ###
2020-Mar-17 Tue ### ### ### ### 55.7 55.7 0.0
2020-Mar-16 Mon ### ### 0.057 ### 233,945 ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 86,458 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed 0.073 0.073 0.073 0.073 85.6 85.6 0.0
2020-Mar-10 Tue ### 0.072 ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 540,570 0 ### ### 0.0
2020-Mar-06 Fri 0.071 0.071 ### ### 43.4 43.4 0.0
2020-Mar-05 Thu 0.071 0.075 0.071 0.075 30,828 2,250 93.9 93.9 0.0
2020-Mar-04 Wed 0.074 0.075 0.071 0.072 ### ### 0.0
2020-Mar-03 Tue 0.077 0.082 0.073 0.074 16.1 16.1 0.0
2020-Mar-02 Mon ### 0.077 ### 0.076 95.5 95.5 0.0
2020-Feb-28 Fri 0.078 0.078 ### ### 1,296,953 50,581 2.3 2.3 0.0
2020-Feb-27 Thu ### 0.081 0.077 0.077 208,684 16,486 17.1 17.1 0.0
2020-Feb-26 Wed 0.076 0.082 0.076 0.079 151,353 11,956 ### ### 0.0
2020-Feb-25 Tue 0.079 ### 0.077 0.077 ### ### 0.0
2020-Feb-24 Mon 0.082 0.083 0.078 0.079 ### ### 0.0
2020-Feb-21 Fri 0.081 0.085 0.081 0.085 66,778 5,542 93.9 93.9 ###
2020-Feb-20 Thu ### ### 0.085 0.085 828,248 ### ### ### ###
2020-Feb-19 Wed 0.084 ### 0.083 ### 1,465,548 60,820 96.1 96.1 0.0
2020-Feb-18 Tue 0.079 0.082 0.077 0.082 866,274 ### 92.9 92.9 0.0
2020-Feb-17 Mon 0.072 0.076 0.071 0.076 539,671 ### 95.5 95.5 0.0
2020-Feb-14 Fri ### ### ### ### 69,353 0 81.8 81.8 0.0
2020-Feb-13 Thu ### ### ### ### 113,644 0 ### ### 0.0
2020-Feb-12 Wed 0.071 0.072 ### ### 238,551 8,587 13.3 13.3 0.0
2020-Feb-11 Tue ### 0.071 ### ### 508,982 ### 21.7 21.7 0.0
2020-Feb-10 Mon ### 0.072 ### 0.072 94.1 94.1 0.0
2020-Feb-07 Fri ### 0.072 ### 0.072 101,872 ### 89.5 89.5 0.0
2020-Feb-06 Thu ### ### ### ### 126,541 0 66.1 66.1 0.0
2020-Feb-05 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2020-Jan-31 Fri ### 0.072 ### 0.072 147,372 ### ### ### 0.0
2020-Jan-30 Thu 0.071 0.072 ### ### ### ### 0.0
2020-Jan-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-28 Tue ### 0.071 ### 0.071 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu 0.072 0.072 0.071 0.071 60,876 4,352 ### ### 0.0
2020-Jan-22 Wed 0.072 0.072 0.071 0.071 19.2 19.2 0.0
2020-Jan-21 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2020-Jan-20 Mon 0.074 0.074 0.074 0.074 73.0 73.0 0.0
2020-Jan-17 Fri 0.071 0.074 0.071 0.072 210,486 ### ### ### 0.0
2020-Jan-16 Thu 0.074 0.074 ### 0.071 7.5 7.5 0.0
2020-Jan-15 Wed ### ### ### ### 16,424 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 138,552 0 18.9 18.9 0.0
2020-Jan-13 Mon 0.072 0.072 0.071 0.071 19.9 19.9 0.0
2020-Jan-10 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Jan-09 Thu 0.072 0.072 0.071 0.071 607,654 43,447 17.2 17.2 0.0
2020-Jan-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Jan-07 Tue 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2020-Jan-06 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Jan-03 Fri 0.078 0.078 0.074 0.074 3.7 3.7 0.0
2020-Jan-02 Thu 0.078 0.078 0.078 0.078 0 0.0
2019-Dec-24 Tue 0.075 0.077 0.075 0.077 155,840 11,843 89.3 89.3 0.0
2019-Dec-23 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2019-Dec-20 Fri 0.076 0.077 0.076 0.077 24,920 ### ### ### 0.0
2019-Dec-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2019-Dec-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2019-Dec-13 Fri 0.073 0.073 0.073 0.073 0 0.0
2019-Dec-12 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2019-Dec-11 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2019-Dec-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2019-Dec-09 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2019-Dec-06 Fri 0.085 0.085 0.085 0.085 0 ###
2019-Dec-05 Thu 0.088 0.089 0.085 0.085 216,384 18,825 ### ### ###
2019-Dec-04 Wed 0.086 0.086 0.085 0.086 300,850 25,722 ### ### ###
2019-Dec-03 Tue 0.084 0.086 0.083 0.086 191,582 16,188 90.1 90.1 ###
2019-Dec-02 Mon 0.085 0.087 0.085 0.086 84.3 84.3 ###
2019-Nov-29 Fri 0.085 0.085 0.083 0.085 ### ### ###
2019-Nov-28 Thu 0.084 0.085 0.084 0.085 80.2 80.2 ###
2019-Nov-27 Wed 0.085 0.088 0.083 0.083 141,774 12,121 ### ### 0.0
2019-Nov-26 Tue 0.085 0.085 0.085 0.085 68.0 68.0 ###
2019-Nov-25 Mon 0.083 0.085 0.082 0.083 ### ### 0.0
2019-Nov-22 Fri 0.086 0.087 0.083 0.084 906,179 77,025 14.8 14.8 ###
2019-Nov-21 Thu 0.086 0.086 0.086 0.086 72.8 72.8 ###
2019-Nov-20 Wed ### ### 0.086 0.088 16.8 16.8 ###
2019-Nov-19 Tue 0.088 ### 0.088 ### 86.7 86.7 0.0
2019-Nov-18 Mon 0.087 0.088 0.087 0.088 ### ### ###
2019-Nov-15 Fri 0.087 0.088 0.087 0.088 ### ### ###
2019-Nov-14 Thu 0.086 0.086 0.086 0.086 ### ### ###
2019-Nov-13 Wed 0.086 0.086 0.085 0.085 ### ### ###
2019-Nov-12 Tue ### ### 0.085 0.085 1,513,884 64,340 ### ### ###
2019-Nov-11 Mon ### ### ### ### 823,021 0 ### ### 0.0
2019-Nov-08 Fri ### ### 0.089 ### 715,557 31,842 ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 591,288 0 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 87.2 87.2 0.0
2019-Nov-05 Tue ### ### ### ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 520,645 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu 0.088 ### 0.088 ### ### ### 0.0
2019-Oct-30 Wed 0.088 0.088 0.087 0.088 296,656 25,957 ### ### ###
2019-Oct-29 Tue ### ### 0.088 0.088 259,927 ### 18.1 18.1 ###
2019-Oct-28 Mon 0.087 0.087 0.086 0.086 387,644 ### 26.3 26.3 ###
2019-Oct-25 Fri 0.089 ### 0.086 0.086 528,822 ### ### ### ###
2019-Oct-24 Thu 0.085 0.089 0.085 0.087 89.4 89.4 ###
2019-Oct-23 Wed 0.087 0.087 0.085 0.085 ### ### ###
2019-Oct-22 Tue ### ### 0.086 0.086 283,121 12,174 ### ### ###
2019-Oct-21 Mon 0.086 0.087 0.086 0.087 ### ### ###
2019-Oct-18 Fri 0.087 0.088 0.085 0.085 14.0 14.0 ###
2019-Oct-17 Thu 0.086 0.087 0.085 0.086 73.4 73.4 ###
2019-Oct-16 Wed ### ### 0.085 0.085 1,158,887 49,252 ### ### ###
2019-Oct-15 Tue ### ### 0.089 ### ### ### 0.0
2019-Oct-14 Mon 0.085 ### 0.085 0.089 557,782 ### 94.1 94.1 ###
2019-Oct-11 Fri 0.083 0.085 0.081 0.084 205,746 17,076 79.6 79.6 ###
2019-Oct-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2019-Oct-09 Wed 0.083 0.084 0.081 0.081 434,159 ### ### ### 0.0
2019-Oct-08 Tue 0.082 0.084 0.082 0.084 106,952 8,877 ### ### ###
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.082 0.082 0.079 0.079 203,973 ### 8.2 8.2 0.0
2019-Oct-03 Thu ### 0.085 ### 0.081 80,525 3,422 81.9 81.9 0.0
2019-Oct-02 Wed 0.084 0.084 0.083 0.083 71,072 ### 26.9 26.9 0.0
2019-Oct-01 Tue 0.087 0.087 0.086 0.086 23.2 23.2 ###
2019-Sep-30 Mon 0.086 0.086 0.086 0.086 0 ###
2019-Sep-27 Fri 0.086 0.086 0.085 0.086 305,942 26,158 ### ### ###
2019-Sep-26 Thu 0.087 0.088 0.086 0.086 ### ### ###
2019-Sep-25 Wed ### ### 0.088 0.088 ### ### ###
2019-Sep-24 Tue ### ### ### ### 87.3 87.3 0.0
2019-Sep-23 Mon 0.087 ### 0.086 ### 636,784 27,381 91.3 91.3 0.0
2019-Sep-20 Fri 0.085 0.087 0.085 0.085 69.0 69.0 ###
2019-Sep-19 Thu 0.085 ### 0.083 0.084 496,771 ### 24.6 24.6 ###
2019-Sep-18 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2019-Sep-17 Tue ### 0.085 0.078 0.085 96.3 96.3 ###
2019-Sep-16 Mon 0.078 0.081 0.078 0.081 90.7 90.7 0.0
2019-Sep-13 Fri 0.083 0.083 0.083 0.083 27,979 2,322 68.6 68.6 0.0
2019-Sep-12 Thu 0.083 0.083 0.083 0.083 70.9 70.9 0.0
2019-Sep-11 Wed 0.086 0.086 0.084 0.084 140,676 11,957 ### ### ###
2019-Sep-10 Tue 0.086 ### 0.086 0.086 ### ### ###
2019-Sep-09 Mon 0.086 ### 0.086 0.089 ### ### ###
2019-Sep-06 Fri 0.077 0.086 0.077 0.083 96.6 96.6 0.0
2019-Sep-05 Thu 0.081 0.081 0.073 0.073 1.7 1.7 0.0
2019-Sep-04 Wed 0.078 0.083 0.078 0.082 ### ### 0.0
2019-Sep-03 Tue 0.075 0.081 0.075 0.077 639,656 ### ### ### 0.0
2019-Sep-02 Mon 0.074 0.076 0.073 0.076 195,987 ### ### ### 0.0
2019-Aug-30 Fri ### 0.071 ### ### 386,971 ### 86.3 86.3 0.0
2019-Aug-29 Thu ### ### ### ### 531,879 0 ### ### 0.0
2019-Aug-28 Wed 0.073 0.073 ### ### 1,148,356 ### ### ### 0.0
2019-Aug-27 Tue 0.075 0.076 0.075 0.076 77.2 77.2 0.0
2019-Aug-26 Mon 0.075 0.075 ### 0.073 ### ### 0.0
2019-Aug-23 Fri 0.071 0.075 ### 0.075 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 21.1 21.1 0.0
2019-Aug-21 Wed 0.071 0.071 ### ### 359,451 ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.074 0.074 ### 0.071 352,924 13,058 ### ### 0.0
2019-Aug-16 Fri ### 0.074 ### 0.073 96.9 96.9 0.0
2019-Aug-15 Thu 0.072 0.072 ### ### 1,045,440 ### 10.4 10.4 0.0
2019-Aug-14 Wed 0.075 0.077 0.074 0.074 137,545 10,384 21.6 21.6 0.0
2019-Aug-13 Tue 0.077 0.077 0.074 0.074 10.6 10.6 0.0
2019-Aug-12 Mon 0.082 0.083 0.075 0.078 812,327 64,173 7.1 7.1 0.0
2019-Aug-09 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2019-Aug-08 Thu 0.086 0.087 0.083 0.083 558,822 ### 9.6 9.6 0.0
2019-Aug-07 Wed 0.088 0.088 0.083 0.083 280,540 23,986 5.2 5.2 0.0
2019-Aug-06 Tue 0.085 0.088 0.081 0.085 72.4 72.4 ###
2019-Aug-05 Mon ### ### 0.085 0.085 2,653,180 ### 6.1 6.1 ###
2019-Aug-02 Fri ### ### ### ### 11.5 11.5 0.0
2019-Aug-01 Thu ### ### ### ### 664,655 0 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 850,626 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 1,530,024 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 499,088 0 12.6 12.6 0.0
2019-Jul-25 Thu 0.088 ### 0.088 ### 86.7 86.7 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 411,574 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 77.4 77.4 0.0
2019-Jul-19 Fri ### ### 0.086 0.087 5.6 5.6 ###
2019-Jul-18 Thu 0.088 ### 0.088 ### 931,459 40,984 94.7 94.7 0.0
2019-Jul-17 Wed 0.085 0.085 0.082 0.083 247,521 ### ### ### 0.0
2019-Jul-16 Tue 0.086 ### 0.081 0.081 793,545 ### 5.7 5.7 0.0
2019-Jul-15 Mon 0.081 0.087 0.081 0.086 761,271 63,946 95.2 95.2 ###
2019-Jul-12 Fri 0.073 0.081 0.073 0.081 792,083 ### ### ### 0.0
2019-Jul-11 Thu ### 0.075 ### 0.073 672,523 ### 95.4 95.4 0.0
2019-Jul-10 Wed 0.071 0.071 ### ### ### ### 0.0
2019-Jul-09 Tue ### 0.071 ### ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 91.4 91.4 0.0
2019-Jul-05 Fri ### ### ### ### 1,498,582 0 88.4 88.4 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### 0.059 0.059 ### ### 0.0
2019-Jul-02 Tue 0.058 0.058 0.058 0.058 31,875 1,848 68.2 68.2 0.0
2019-Jul-01 Mon ### ### 0.058 ### 1,453,423 42,149 ### ### 0.0
2019-Jun-28 Fri ### ### 0.058 0.059 1,450,745 42,071 23.2 23.2 0.0
2019-Jun-27 Thu ### ### 0.058 0.058 6,142,381 178,129 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 2,592,271 0 3.9 3.9 0.0
2019-Jun-25 Tue ### 0.071 ### ### 1,171,577 ### ### ### 0.0
2019-Jun-24 Mon 0.078 0.078 ### ### 871,374 33,983 ### ### 0.0
2019-Jun-21 Fri 0.085 0.085 0.077 0.077 2.0 2.0 0.0
2019-Jun-20 Thu 0.082 0.087 0.082 0.084 1,115,456 94,256 84.1 84.1 ###
2019-Jun-19 Wed 0.077 0.084 0.077 0.082 945,847 76,140 ### ### 0.0
2019-Jun-18 Tue ### 0.077 ### 0.074 ### ### 0.0
2019-Jun-17 Mon 0.071 0.072 ### ### 4.4 4.4 0.0
2019-Jun-14 Fri ### ### ### ### 98.7 98.7 0.0
2019-Jun-13 Thu 0.059 ### 0.059 ### 87.1 87.1 0.0
2019-Jun-12 Wed 0.059 ### 0.058 0.058 20.7 20.7 0.0
2019-Jun-11 Tue 0.059 ### 0.059 ### 81.9 81.9 0.0
2019-Jun-07 Fri 0.059 ### 0.058 ### ### ### 0.0
2019-Jun-06 Thu 0.059 ### 0.059 0.059 199,977 ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 569,626 0 ### ### 0.0
2019-Jun-04 Tue 0.059 ### 0.059 ### 65,957 1,945 ### ### 0.0
2019-Jun-03 Mon ### ### 0.059 0.059 ### ### 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 20.2 20.2 0.0
2019-May-29 Wed ### ### 0.059 ### ### ### 0.0
2019-May-28 Tue ### ### 0.059 0.059 438,348 ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 1,643,447 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 1,807,187 0 ### ### 0.0
2019-May-23 Thu ### ### ### ### 632,773 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### 2,887,048 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 6.3 6.3 0.0
2019-May-20 Mon ### 0.071 ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 0.074 0.074 ### ### 745,528 27,584 ### ### 0.0
2019-May-14 Tue 0.074 0.074 ### ### 1,730,887 64,042 ### ### 0.0
2019-May-13 Mon 0.076 0.078 0.074 0.075 816,422 62,048 23.8 23.8 0.0
2019-May-10 Fri 0.075 0.075 0.075 0.075 17,547 ### ### ### 0.0
2019-May-09 Thu 0.075 0.075 0.075 0.075 580,754 43,556 66.2 66.2 0.0
2019-May-08 Wed 0.079 0.079 0.075 0.075 6.9 6.9 0.0
2019-May-07 Tue ### ### 0.078 0.078 1,059,655 41,326 14.0 14.0 0.0
2019-May-06 Mon 0.081 0.083 0.079 0.083 91.2 91.2 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed 0.079 ### 0.079 ### ### ### 0.0
2019-Apr-30 Tue 0.081 0.081 0.079 0.079 1,467,283 117,382 16.4 16.4 0.0
2019-Apr-29 Mon 0.084 0.084 ### ### 7.0 7.0 0.0
2019-Apr-26 Fri 0.086 0.086 0.084 0.084 9,086 772 ### ### ###
2019-Apr-24 Wed 0.089 ### 0.086 0.086 ### ### ###
2019-Apr-23 Tue 0.084 0.089 0.083 0.089 ### ### ###
2019-Apr-18 Thu 0.085 0.086 0.084 0.084 23.5 23.5 ###
2019-Apr-17 Wed 0.082 0.088 0.082 0.088 97.2 97.2 ###
2019-Apr-16 Tue 0.084 0.084 0.077 ### 2,038,072 ### ### ### 0.0
2019-Apr-15 Mon 0.079 0.083 0.078 0.078 152,928 ### 23.3 23.3 0.0
2019-Apr-12 Fri ### 0.081 0.077 0.077 ### ### 0.0
2019-Apr-11 Thu ### 0.081 ### ### 207,089 8,387 ### ### 0.0
2019-Apr-10 Wed 0.081 0.082 0.078 0.078 10.8 10.8 0.0
2019-Apr-09 Tue 0.086 ### 0.081 0.081 5.0 5.0 0.0
2019-Apr-08 Mon ### ### 0.085 0.085 5.3 5.3 ###
2019-Apr-05 Fri ### ### ### ### 22.8 22.8 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 1,272 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 81,676 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 54,242 0 16.7 16.7 0.0
2019-Mar-29 Fri ### ### ### ### 707,225 0 14.2 14.2 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 79.7 79.7 0.0
2019-Mar-26 Tue ### ### ### ### 231,175 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 575,751 0 ### ### 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 11.3 11.3 0.0
2019-Mar-18 Mon ### ### ### ### 204,849 0 80.6 80.6 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 43,327 0 87.1 87.1 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 286,648 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 181,348 0 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 97.1 97.1 0.0
2019-Mar-04 Mon ### ### ### ### 114,372 0 23.8 23.8 0.0
2019-Mar-01 Fri ### ### ### ### 86.0 86.0 0.0
2019-Feb-28 Thu ### ### ### ### 2,914,871 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 1,238,379 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### ### ### 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 1,616,528 0 5.9 5.9 0.0
2019-Feb-21 Thu ### ### ### ### 1,269,272 0 ### ### 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 7.4 7.4 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 742,374 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### 0.125 ### 0.125 151,689 9,480 97.0 97.0 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed 0.125 0.125 ### ### 1,069,282 ### ### ### 0.0
2019-Jan-29 Tue 0.125 0.125 ### ### 1,491,923 93,245 ### ### 0.0
2019-Jan-25 Fri 0.125 ### ### ### 91.3 91.3 0.0
2019-Jan-17 Thu 0.145 0.145 ### ### ### ### 0.0
2019-Jan-11 Fri ### ### ### ### 47,451 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 439,241 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 543,583 0 ### ### 0.0
2019-Jan-03 Thu 0.145 0.145 ### ### 8.6 8.6 0.0
2019-Jan-02 Wed ### 0.145 ### 0.145 41,858 ### ### ### ###
2018-Dec-28 Fri 0.145 0.145 ### ### ### ### 0.0
2018-Dec-27 Thu ### 0.145 ### ### 107,587 ### 7.1 7.1 0.0
2018-Dec-21 Fri ### ### 0.125 0.125 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 399,388 0 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 103,221 0 2.4 2.4 0.0
2018-Dec-14 Fri ### ### ### ### 94,654 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 2,194,228 0 ### ### 0.0
2018-Dec-11 Tue 0.125 ### 0.125 0.125 853,127 53,320 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### 0.125 ### 318,274 ### ### ### 0.0
2018-Dec-06 Thu ### ### 0.125 ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue 0.145 0.145 ### ### 14.4 14.4 0.0
2018-Dec-03 Mon 0.145 ### 0.145 0.145 230,583 ### 61.7 61.7 ###
2018-Nov-30 Fri ### ### ### 0.145 1,017,725 0 2.6 2.6 ###
2018-Nov-29 Thu ### ### ### ### 96.2 96.2 0.0
2018-Nov-13 Tue ### ### ### ### 271,656 0 92.6 92.6 0.0
2018-Nov-12 Mon ### ### ### ### 48,742 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 35,389 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### 0.155 ### 109,877 ### 10.5 10.5 0.0
2018-Nov-01 Thu ### ### ### ### 210,485 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 127,374 0 ### ### 0.0
2018-Oct-30 Tue ### ### 0.155 0.155 ### ### ###
2018-Oct-29 Mon 0.145 ### 0.145 ### 7,051,627 511,242 98.3 98.3 0.0
2018-Oct-26 Fri ### 0.155 0.145 0.145 732,788 ### 16.3 16.3 ###
2018-Oct-25 Thu 0.145 ### 0.145 ### 1,303,052 94,471 93.7 93.7 0.0
2018-Oct-24 Wed ### ### ### ### 3.4 3.4 0.0
2018-Oct-23 Tue ### ### ### ### 207,487 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### 0.175 0.155 ### 881,159 ### 3.9 3.9 0.0
2018-Oct-18 Thu ### ### ### ### 171,273 0 12.2 12.2 0.0
2018-Oct-17 Wed ### ### ### ### 55,554 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 303,275 0 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.175 0.175 ### ### 7.6 7.6 0.0
2018-Oct-11 Thu 0.175 0.175 0.175 0.175 629,259 110,120 83.0 83.0 0.0
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 0.175 ### 288,029 ### ### ### 0.0
2018-Oct-08 Mon 0.175 0.175 0.175 0.175 292,283 51,149 79.6 79.6 0.0
2018-Oct-05 Fri ### ### 0.175 0.175 ### ### 0.0
2018-Oct-04 Thu ### 0.185 0.175 ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 973,282 0 ### ### 0.0
2018-Oct-02 Tue 0.185 ### ### ### 118,441 0 ### ### 0.0
2018-Oct-01 Mon ### 0.185 ### 0.185 90.5 90.5 ###
2018-Sep-28 Fri 0.185 ### ### ### 1,579,187 0 87.6 87.6 0.0
2018-Sep-27 Thu ### 0.185 ### 0.185 117,175 ### 89.3 89.3 ###
2018-Sep-26 Wed ### ### ### 0.185 331,944 0 14.3 14.3 ###
2018-Sep-25 Tue 0.175 0.185 ### 0.185 95.9 95.9 ###
2018-Sep-24 Mon ### ### ### ### 1,695,125 0 68.0 68.0 0.0
2018-Sep-21 Fri 0.175 0.175 ### ### 3.9 3.9 0.0
2018-Sep-20 Thu ### ### ### 0.175 ### ### 0.0
2018-Sep-19 Wed 0.185 ### ### ### ### ### 0.0
2018-Sep-18 Tue ### ### ### 0.185 ### ### ###
2018-Sep-17 Mon ### 0.2 0.185 0.185 6.1 6.1 ###
2018-Sep-14 Fri ### ### 0.185 ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.175 0.2 0.175 ### 90.1 90.1 0.0
2018-Sep-12 Wed 0.175 ### ### ### 350,021 0 13.0 13.0 0.0
2018-Sep-11 Tue 0.175 ### ### ### ### ### 0.0
2018-Sep-10 Mon 0.175 0.175 ### 0.175 903,687 79,072 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.175 ### 0.175 ### ### 0.0
2018-Sep-06 Thu 0.175 ### ### ### ### ### 0.0
2018-Sep-05 Wed ### 0.185 ### ### ### ### 0.0
2018-Sep-04 Tue 0.175 ### ### ### ### ### 0.0
2018-Sep-03 Mon ### 0.185 0.157 ### 92.2 92.2 0.0
2018-Aug-31 Fri ### ### 0.145 ### 1,654,947 119,983 ### ### 0.0
2018-Aug-30 Thu 0.155 ### 0.155 ### 486,171 37,678 90.1 90.1 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### 0.155 0.145 ### 217,677 32,651 ### ### 0.0
2018-Aug-27 Mon ### ### 0.155 0.155 185,559 14,380 11.9 11.9 ###
2018-Aug-24 Fri 0.155 ### ### 0.155 187,451 0 73.0 73.0 ###
2018-Aug-23 Thu ### ### 0.142 ### ### ### 0.0
2018-Aug-22 Wed ### ### 0.147 ### 166,225 ### ### ### 0.0
2018-Aug-21 Tue ### ### 0.145 ### 1,136,883 82,424 ### ### 0.0
2018-Aug-20 Mon 0.155 ### 0.155 ### 557,449 ### 96.9 96.9 0.0
2018-Aug-17 Fri ### ### 0.155 0.155 230,270 17,845 11.5 11.5 ###
2018-Aug-16 Thu ### ### ### ### 2.4 2.4 0.0
2018-Aug-15 Wed ### ### ### ### 1,202,844 0 ### ### 0.0
2018-Aug-14 Tue ### 0.185 ### 0.185 79,777 7,379 89.4 89.4 ###
2018-Aug-13 Mon ### ### ### ### 211,245 0 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 98.7 98.7 0.0
2018-Aug-09 Thu ### ### ### ### 132,952 0 69.7 69.7 0.0
2018-Aug-08 Wed ### 0.175 ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 56,859 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 182,524 0 10.9 10.9 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 170,787 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 283,751 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 230,888 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 116,378 0 ### ### 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 474,485 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 407,646 0 10.4 10.4 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### 0.155 ### 1,149,146 89,058 10.6 10.6 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 4.5 4.5 0.0
2018-Jul-10 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2018-Jul-09 Mon ### 0.2 ### 0.185 97.9 97.9 ###
2018-Jul-06 Fri ### 0.175 ### ### 198,248 17,346 ### ### 0.0
2018-Jul-05 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2018-Jul-04 Wed 0.175 ### ### ### 86,871 0 ### ### 0.0
2018-Jul-03 Tue ### 0.175 ### 0.175 168,622 14,754 ### ### 0.0
2018-Jul-02 Mon ### 0.175 ### ### ### ### 0.0
2018-Jun-29 Fri ### 0.175 ### ### ### ### 0.0
2018-Jun-28 Thu 0.175 0.175 ### ### ### ### 0.0
2018-Jun-27 Wed ### 0.175 ### 0.175 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 338,481 0 ### ### 0.0
2018-Jun-25 Mon ### 0.175 ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 5.5 5.5 0.0
2018-Jun-21 Thu 0.185 ### ### 0.185 814,544 0 ### ### ###
2018-Jun-20 Wed 0.185 0.2 0.175 0.2 ### ### 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 15.7 15.7 0.0
2018-Jun-15 Fri 0.175 0.185 ### ### 404,383 ### 12.5 12.5 0.0
2018-Jun-14 Thu ### ### 0.175 0.175 931,274 81,486 ### ### 0.0
2018-Jun-13 Wed 0.185 0.185 ### ### ### ### 0.0
2018-Jun-12 Tue ### 0.2 ### ### ### ### 0.0
2018-Jun-08 Fri ### 0.2 ### ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.2 0.2 ### ### 14.8 14.8 0.0
2018-Jun-06 Wed 0.21 0.21 ### ### ### ### 0.0
2018-Jun-05 Tue 0.21 0.21 ### 0.21 223,373 23,454 ### ### ###
2018-Jun-04 Mon 0.22 0.22 0.21 0.21 ### ### ###
2018-Jun-01 Fri ### ### ### ### 541,949 0 84.7 84.7 0.0
2018-May-31 Thu 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2018-May-30 Wed 0.22 0.22 0.21 0.21 126,583 ### ### ### ###
2018-May-29 Tue 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2018-May-28 Mon 0.22 0.22 ### 0.22 221,828 ### ### ### 0.0
2018-May-25 Fri 0.22 0.225 0.22 0.225 85.9 85.9 ###
2018-May-24 Thu ### 0.225 ### 0.22 89.5 89.5 0.0
2018-May-23 Wed ### ### 0.21 0.21 19.0 19.0 ###
2018-May-22 Tue 0.22 0.22 ### ### 190,854 ### ### ### 0.0
2018-May-21 Mon 0.22 0.225 ### 0.225 88.5 88.5 ###
2018-May-18 Fri ### 0.22 0.21 0.22 ### ### 0.0
2018-May-17 Thu 0.21 ### ### ### 287,346 0 85.9 85.9 0.0
2018-May-16 Wed 0.2 ### 0.2 ### 600,047 ### 88.8 88.8 0.0
2018-May-15 Tue ### ### 0.2 ### 373,345 ### 74.7 74.7 0.0
2018-May-14 Mon ### ### 0.2 ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 108,378 0 95.2 95.2 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed 0.2 0.2 ### ### ### ### 0.0
2018-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-07 Mon 0.2 ### ### 0.2 72.4 72.4 0.0
2018-May-04 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2018-May-03 Thu ### 0.21 ### 0.21 93,580 9,825 86.0 86.0 ###
2018-May-02 Wed 0.21 0.21 0.2 ### 359,980 ### 17.4 17.4 0.0
2018-May-01 Tue 0.21 0.21 0.2 0.21 ### ### ###
2018-Apr-30 Mon 0.21 0.21 0.2 0.2 7.8 7.8 0.0
2018-Apr-27 Fri ### ### ### ### 1,125,359 0 95.3 95.3 0.0
2018-Apr-26 Thu ### 0.2 ### 0.185 665,026 ### ### ### ###
2018-Apr-24 Tue ### ### 0.175 ### 1,089,680 95,347 ### ### 0.0
2018-Apr-23 Mon ### ### ### 0.185 2.0 2.0 ###
2018-Apr-20 Fri 0.2 0.2 ### ### 612,159 ### ### ### 0.0
2018-Apr-19 Thu 0.21 0.21 ### ### ### ### 0.0
2018-Apr-18 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2018-Apr-17 Tue 0.23 0.24 0.21 0.22 8.5 8.5 0.0
2018-Apr-16 Mon 0.225 ### 0.22 0.23 367,874 ### ### ### ###
2018-Apr-13 Fri 0.23 0.23 0.21 0.22 1,670,554 367,521 8.0 8.0 0.0
2018-Apr-12 Thu 0.24 0.24 0.225 0.23 8.6 8.6 ###
2018-Apr-11 Wed 0.25 0.252 0.23 0.24 8.7 8.7 0.0
2018-Apr-10 Tue 0.255 0.255 0.245 0.245 131,922 32,980 8.9 8.9 0.0
2018-Apr-09 Mon 0.255 ### 0.25 0.25 ### ### 0.0
2018-Apr-06 Fri 0.26 0.27 0.255 0.255 445,122 116,844 ### ### 0.0
2018-Apr-05 Thu ### 0.27 0.26 ### 29.9 29.9 0.0
2018-Apr-04 Wed 0.275 0.28 ### ### ### ### 0.0
2018-Apr-03 Tue 0.29 0.29 ### 0.275 8.4 8.4 ###
2018-Mar-29 Thu ### ### 0.29 0.29 376,286 ### ### ### ###
2018-Mar-28 Wed ### ### 0.29 ### ### ### 0.0
2018-Mar-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2018-Mar-26 Mon 0.285 ### 0.285 ### 1,623,258 ### ### ### 0.0
2018-Mar-23 Fri 0.285 ### 0.28 0.29 310,527 43,473 85.7 85.7 ###
2018-Mar-22 Thu 0.27 0.285 ### 0.28 91.4 91.4 ###
2018-Mar-21 Wed 0.27 0.285 ### ### 250,282 ### ### ### 0.0
2018-Mar-20 Tue ### 0.27 ### 0.27 133,580 ### 86.7 86.7 ###
2018-Mar-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2018-Mar-16 Fri 0.27 0.285 ### ### 17.0 17.0 0.0
2018-Mar-15 Thu 0.27 0.285 ### 0.27 776,822 ### 68.1 68.1 ###
2018-Mar-14 Wed 0.28 0.29 0.26 0.27 874,474 240,480 9.5 9.5 ###
2018-Mar-13 Tue 0.29 0.29 0.27 0.28 252,385 ### ### ### ###
2018-Mar-12 Mon ### ### 0.275 0.28 1,505,548 ### 3.9 3.9 ###
2018-Mar-09 Fri 0.285 ### 0.285 0.29 425,978 ### ### ### ###
2018-Mar-08 Thu 0.28 ### 0.28 0.29 ### ### ###
2018-Mar-07 Wed 0.29 0.29 0.275 0.28 188,157 53,154 13.2 13.2 ###
2018-Mar-06 Tue 0.29 ### 0.28 0.29 68.9 68.9 ###
2018-Mar-05 Mon 0.29 ### 0.285 0.285 ### ### ###
2018-Mar-02 Fri ### ### 0.285 ### 346,942 ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 16.1 16.1 0.0
2018-Feb-28 Wed ### 0.322 ### ### 438,825 70,650 93.4 93.4 0.0
2018-Feb-27 Tue ### ### ### ### 27.3 27.3 0.0
2018-Feb-26 Mon ### ### ### ### 734,883 0 81.7 81.7 0.0
2018-Feb-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2018-Feb-22 Thu ### ### 0.29 ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 0.285 0.29 303,323 43,223 8.1 8.1 ###
2018-Feb-20 Tue ### ### 0.285 0.285 ### ### ###
2018-Feb-19 Mon ### ### 0.29 ### 72,475 ### ### ### 0.0
2018-Feb-16 Fri 0.29 ### 0.29 ### 97.6 97.6 0.0
2018-Feb-15 Thu 0.285 0.29 0.27 0.275 653,959 ### 8.9 8.9 ###
2018-Feb-14 Wed ### ### 0.285 0.285 8.1 8.1 ###
2018-Feb-13 Tue ### ### 0.285 ### 632,551 ### 19.0 19.0 0.0
2018-Feb-12 Mon ### ### 0.285 0.29 1,147,678 163,544 15.5 15.5 ###
2018-Feb-09 Fri ### ### 0.29 ### 938,773 136,122 15.2 15.2 0.0
2018-Feb-08 Thu ### ### ### ### 791,255 0 4.1 4.1 0.0
2018-Feb-07 Wed ### ### ### ### 10.2 10.2 0.0
2018-Feb-06 Tue ### ### ### ### 612,425 0 ### ### 0.0
2018-Feb-05 Mon ### ### 0.345 0.355 333,454 57,520 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 621,248 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 307,289 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### 0.385 79.2 79.2 0.0
2018-Jan-30 Tue ### ### ### 0.385 ### ### 0.0
2018-Jan-29 Mon 0.4 0.4 ### ### 131,770 26,354 ### ### 0.0
2018-Jan-25 Thu ### 0.4 0.385 ### 315,281 123,747 68.2 68.2 0.0
2018-Jan-24 Wed ### 0.41 0.385 0.385 22.1 22.1 0.0
2018-Jan-23 Tue 0.385 0.4 0.385 0.385 64.4 64.4 0.0
2018-Jan-22 Mon ### 0.4 ### 0.4 96.9 96.9 0.0
2018-Jan-19 Fri ### ### ### ### 751,322 0 90.3 90.3 0.0
2018-Jan-18 Thu ### ### ### ### 755,380 0 94.8 94.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.325 0.355 0.325 ### 96.4 96.4 0.0
2018-Jan-15 Mon ### ### 0.325 0.325 21.3 21.3 ###
2018-Jan-12 Fri 0.325 ### 0.325 0.325 67.0 67.0 ###
2018-Jan-11 Thu ### ### 0.325 0.325 128,827 ### ### ### ###
2018-Jan-02 Tue ### ### ### ### 82,888 0 66.0 66.0 0.0
2017-Dec-29 Fri ### 0.375 ### ### 89,684 ### ### ### 0.0
2017-Dec-28 Thu ### 0.375 ### 0.375 ### ### ###
2017-Dec-27 Wed ### 0.375 ### ### 165,623 31,054 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 80.5 80.5 0.0
2017-Dec-21 Thu 0.375 ### ### ### 15.9 15.9 0.0
2017-Dec-20 Wed ### 0.375 ### 0.375 92.1 92.1 ###
2017-Dec-19 Tue ### ### 0.342 0.355 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 806,853 0 87.8 87.8 0.0
2017-Dec-15 Fri ### ### 0.325 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu 0.325 ### ### ### 83.3 83.3 0.0
2017-Dec-06 Wed ### ### ### 0.325 ### ### ###
2017-Dec-05 Tue ### ### 0.325 ### 1,139,458 ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### 0.29 0.325 ### ### ###
2017-Nov-30 Thu 0.24 0.27 ### 0.255 16,684,520 ### 95.4 95.4 0.0
2017-Nov-29 Wed 0.23 ### 0.225 0.23 2,979,756 335,222 66.1 66.1 ###
2017-Nov-28 Tue 0.255 ### 0.225 0.23 2.7 2.7 ###
2017-Nov-27 Mon 0.24 0.285 0.23 0.24 2,710,847 698,043 ### ### 0.0
2017-Nov-24 Fri 0.225 0.225 0.21 ### ### ### 0.0
2017-Nov-23 Thu 0.21 0.23 0.21 0.22 1,203,121 264,686 92.8 92.8 0.0
2017-Nov-22 Wed 0.23 ### ### 0.21 1,109,878 0 3.5 3.5 ###
2017-Nov-21 Tue 0.24 0.24 0.23 0.23 574,978 ### ### ### ###
2017-Nov-20 Mon 0.24 0.245 0.23 0.24 766,041 ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.25 0.255 0.23 0.23 358,828 ### ### ### ###
2017-Nov-16 Thu ### 0.27 0.245 0.25 506,480 ### ### ### 0.0
2017-Nov-15 Wed 0.26 0.275 0.26 0.26 416,551 111,427 ### ### 0.0
2017-Nov-14 Tue 0.27 0.27 0.26 0.26 135,842 ### ### ### 0.0
2017-Nov-13 Mon 0.25 0.275 0.245 0.27 417,073 ### ### ### ###
2017-Nov-10 Fri 0.26 0.27 0.25 0.25 578,076 ### ### ### 0.0
2017-Nov-09 Thu ### 0.27 0.255 0.26 ### ### 0.0
2017-Nov-08 Wed ### 0.275 0.26 0.26 20.1 20.1 0.0
2017-Nov-07 Tue 0.285 ### 0.255 ### 515,629 65,742 4.1 4.1 0.0
2017-Nov-06 Mon 0.29 ### 0.285 0.285 ### ### ###
2017-Nov-03 Fri ### ### 0.28 0.28 ### ### ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.29 ### 0.29 ### 400,388 58,056 ### ### 0.0
2017-Oct-30 Mon 0.29 0.29 0.285 0.285 ### ### ###
2017-Oct-27 Fri ### ### 0.29 0.29 ### ### ###
2017-Oct-26 Thu ### ### 0.285 0.29 274,580 39,127 12.5 12.5 ###
2017-Oct-25 Wed ### ### 0.29 ### ### ### 0.0
2017-Oct-24 Tue 0.325 ### ### ### 7.6 7.6 0.0
2017-Oct-23 Mon 0.345 ### ### ### 150,352 0 ### ### 0.0
2017-Oct-20 Fri 0.345 ### 0.345 ### 81.4 81.4 0.0
2017-Oct-19 Thu 0.345 ### ### 0.345 ### ### 0.0
2017-Oct-18 Wed ### ### ### 0.345 107,121 0 93.3 93.3 0.0
2017-Oct-17 Tue ### 0.355 0.325 ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri 0.325 ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 4.7 4.7 0.0
2017-Oct-11 Wed ### ### 0.325 ### 125,051 20,320 86.4 86.4 0.0
2017-Oct-10 Tue ### ### ### ### 228,373 0 13.9 13.9 0.0
2017-Oct-09 Mon 0.355 ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### 0.355 ### 96,042 17,047 17.6 17.6 0.0
2017-Oct-05 Thu ### ### ### ### 91,949 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 384,929 0 ### ### 0.0
2017-Oct-03 Tue 0.385 ### ### ### 130,956 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### 0.385 80.6 80.6 0.0
2017-Sep-29 Fri 0.385 ### 0.385 ### ### ### 0.0
2017-Sep-28 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2017-Sep-27 Wed 0.385 0.385 0.385 0.385 1,670 642 ### ### 0.0
2017-Sep-26 Tue ### 0.41 ### ### 182,328 37,377 ### ### 0.0
2017-Sep-25 Mon 0.41 0.41 ### 0.41 10,640 2,181 73.5 73.5 ###
2017-Sep-22 Fri ### 0.42 ### 0.41 341,573 ### ### ### ###
2017-Sep-21 Thu ### 0.4 ### 0.4 28,047 ### 85.4 85.4 0.0
2017-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Sep-19 Tue ### ### 0.375 ### 673,479 126,277 96.3 96.3 0.0
2017-Sep-18 Mon ### ### ### ### 109,780 0 ### ### 0.0
2017-Sep-15 Fri ### ### 0.385 ### ### ### 0.0
2017-Sep-14 Thu 0.385 ### ### ### 20.5 20.5 0.0
2017-Sep-13 Wed 0.385 ### 0.385 ### 107,747 20,741 80.7 80.7 0.0
2017-Sep-12 Tue ### 0.4 ### ### ### ### 0.0
2017-Sep-11 Mon 0.4 0.4 ### ### 135,421 27,084 23.0 23.0 0.0
2017-Sep-08 Fri 0.4 0.4 ### 0.4 175,928 35,185 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.4 ### ### 41,448 8,289 20.1 20.1 0.0
2017-Sep-06 Wed ### 0.4 0.385 ### 86,347 ### ### ### 0.0
2017-Sep-05 Tue 0.41 0.41 0.385 ### 175,352 ### ### ### 0.0
2017-Sep-04 Mon 0.445 0.445 0.41 ### ### ### 0.0
2017-Sep-01 Fri 0.47 0.47 ### ### ### ### 0.0
2017-Aug-31 Thu 0.43 0.48 0.43 0.46 1,294,875 ### ### ### 0.0
2017-Aug-30 Wed 0.42 ### 0.42 ### 328,676 69,021 90.3 90.3 0.0
2017-Aug-29 Tue 0.43 ### ### ### 11.2 11.2 0.0
2017-Aug-28 Mon ### ### 0.43 0.43 23.9 23.9 ###
2017-Aug-25 Fri 0.44 0.44 ### ### ### ### 0.0
2017-Aug-24 Thu ### 0.44 0.43 0.44 302,153 ### ### ### ###
2017-Aug-23 Wed ### 0.44 0.42 0.44 123,481 ### 83.0 83.0 ###
2017-Aug-22 Tue 0.44 0.44 0.43 ### 70,725 ### ### ### 0.0
2017-Aug-21 Mon 0.445 0.445 0.43 ### 196,342 ### ### ### 0.0
2017-Aug-18 Fri 0.42 0.44 0.41 0.44 ### ### ###
2017-Aug-17 Thu 0.425 0.43 ### 0.425 67.8 67.8 ###
2017-Aug-16 Wed 0.425 0.44 0.425 0.43 ### ### ###
2017-Aug-15 Tue 0.41 0.44 0.41 0.43 192,146 ### 94.1 94.1 ###
2017-Aug-14 Mon ### 0.43 ### 0.43 95.7 95.7 ###
2017-Aug-11 Fri 0.425 ### 0.41 0.42 23.0 23.0 ###
2017-Aug-10 Thu 0.42 ### 0.42 ### 161,750 ### ### ### 0.0
2017-Aug-09 Wed 0.41 0.425 ### ### 56,551 ### ### ### 0.0
2017-Aug-08 Tue 0.42 0.43 0.42 0.43 151,046 ### 90.8 90.8 ###
2017-Aug-07 Mon 0.43 0.43 0.42 0.43 69.6 69.6 ###
2017-Aug-04 Fri 0.42 0.43 ### 0.43 277,876 59,743 ### ### ###
2017-Aug-03 Thu 0.43 0.43 ### 0.425 38,946 8,373 ### ### ###
2017-Aug-02 Wed 0.42 0.43 0.42 0.43 89.2 89.2 ###
2017-Aug-01 Tue 0.41 0.42 ### 0.42 88.4 88.4 ###
2017-Jul-31 Mon 0.4 0.41 0.4 0.41 ### ### ###
2017-Jul-28 Fri ### 0.41 ### 0.41 189,444 ### 93.1 93.1 ###
2017-Jul-27 Thu ### ### ### ### 72,886 0 ### ### 0.0
2017-Jul-26 Wed ### ### 0.375 0.375 8.0 8.0 ###
2017-Jul-25 Tue ### ### ### 0.385 114,723 0 82.6 82.6 0.0
2017-Jul-24 Mon 0.385 0.385 ### ### 389,322 74,944 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 77,275 0 89.9 89.9 0.0
2017-Jul-20 Thu ### ### ### ### 91.5 91.5 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### 0.375 ### ### 40,385 7,572 ### ### 0.0
2017-Jul-17 Mon ### 0.375 ### 0.375 90.6 90.6 ###
2017-Jul-14 Fri 0.355 ### ### ### 121,753 0 83.7 83.7 0.0
2017-Jul-13 Thu ### ### ### ### 11.2 11.2 0.0
2017-Jul-12 Wed ### ### ### ### 109,043 0 ### ### 0.0
2017-Jul-11 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2017-Jul-10 Mon ### ### 0.355 0.355 20.2 20.2 0.0
2017-Jul-07 Fri 0.375 0.375 ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 69,675 0 67.0 67.0 0.0
2017-Jul-05 Wed ### 0.375 ### 0.375 88.7 88.7 ###
2017-Jul-04 Tue ### ### 0.355 0.355 ### ### 0.0
2017-Jul-03 Mon ### ### 0.385 0.385 94,083 ### 24.7 24.7 0.0
2017-Jun-30 Fri ### ### ### ### 13.8 13.8 0.0
2017-Jun-29 Thu ### ### ### ### 320,122 0 ### ### 0.0
2017-Jun-28 Wed ### ### 0.355 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### 0.345 82.4 82.4 0.0
2017-Jun-26 Mon ### 0.355 ### ### 189,189 33,581 86.6 86.6 0.0
2017-Jun-23 Fri ### ### 0.325 ### ### ### 0.0
2017-Jun-22 Thu 0.325 ### 0.325 ### 83,681 ### 93.5 93.5 0.0
2017-Jun-21 Wed 0.325 ### ### 0.325 ### ### ###
2017-Jun-20 Tue ### 0.355 ### ### 210,557 37,373 ### ### 0.0
2017-Jun-19 Mon ### ### ### 0.355 52,522 0 21.6 21.6 0.0
2017-Jun-16 Fri 0.345 ### 0.345 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### 0.355 14,579 0 98.5 98.5 0.0
2017-Jun-14 Wed ### 0.375 ### ### 400,423 75,079 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 44,876 0 ### ### 0.0
2017-Jun-08 Thu 0.385 0.385 0.375 ### 20.9 20.9 0.0
2017-Jun-07 Wed ### ### ### ### 64,251 0 7.9 7.9 0.0
2017-Jun-06 Tue ### ### 0.375 ### 46,428 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### 0.375 ### 87.9 87.9 0.0
2017-Jun-01 Thu 0.4 ### ### ### ### ### 0.0
2017-May-31 Wed 0.4 0.4 ### ### 116,342 ### ### ### 0.0
2017-May-30 Tue ### ### ### 0.4 275,528 0 ### ### 0.0
2017-May-29 Mon 0.385 ### 0.385 ### 57,583 11,084 ### ### 0.0
2017-May-26 Fri 0.375 ### ### 0.385 680,484 0 90.6 90.6 0.0
2017-May-25 Thu ### ### ### ### 96,551 0 ### ### 0.0
2017-May-24 Wed ### ### 0.345 ### 475,186 ### 3.7 3.7 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### 0.41 ### ### ### 0.0
2017-May-18 Thu ### 0.42 0.4 0.41 415,158 ### 81.5 81.5 ###
2017-May-17 Wed ### ### ### 0.41 166,757 0 ### ### ###
2017-May-16 Tue 0.4 ### ### ### 201,849 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 117,255 0 ### ### 0.0
2017-May-12 Fri 0.42 0.42 0.4 0.41 186,720 76,555 14.6 14.6 ###
2017-May-11 Thu 0.4 ### 0.4 ### ### ### 0.0
2017-May-10 Wed 0.41 0.41 ### 0.41 201,079 41,221 68.1 68.1 ###
2017-May-09 Tue 0.4 0.41 0.385 0.41 311,371 ### 88.2 88.2 ###
2017-May-08 Mon ### ### ### ### 661,675 0 88.4 88.4 0.0
2017-May-05 Fri 0.385 ### ### ### 331,758 0 88.8 88.8 0.0
2017-May-04 Thu ### ### ### ### 133,558 0 69.2 69.2 0.0
2017-May-03 Wed 0.375 ### ### ### 92.4 92.4 0.0
2017-May-02 Tue 0.375 ### ### ### 23.7 23.7 0.0
2017-May-01 Mon ### ### ### ### 107,650 0 18.0 18.0 0.0
2017-Apr-28 Fri 0.375 ### ### 0.375 324,882 0 ### ### ###
2017-Apr-27 Thu ### ### ### ### 43,826 0 90.8 90.8 0.0
2017-Apr-26 Wed ### ### ### ### 20.0 20.0 0.0
2017-Apr-24 Mon ### ### ### ### 341,946 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 82.4 82.4 0.0
2017-Apr-20 Thu 0.355 ### ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.355 ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.355 ### ### ### 28,450 0 33.2 33.2 0.0
2017-Apr-13 Thu ### ### 0.355 ### 149,820 ### ### ### 0.0
2017-Apr-12 Wed ### ### ### 0.355 470,680 0 ### ### 0.0
2017-Apr-11 Tue ### 0.375 0.345 0.355 231,355 83,287 9.5 9.5 0.0
2017-Apr-10 Mon 0.355 0.375 0.355 0.375 ### ### ###
2017-Apr-07 Fri 0.345 0.375 0.345 ### 83.7 83.7 0.0
2017-Apr-06 Thu 0.355 0.375 0.345 ### ### ### 0.0
2017-Apr-05 Wed 0.355 0.375 0.355 ### 42,029 15,340 ### ### 0.0
2017-Apr-04 Tue 0.355 0.355 ### 0.355 93,787 16,647 71.3 71.3 0.0
2017-Apr-03 Mon 0.355 0.355 0.345 ### 22.8 22.8 0.0
2017-Mar-31 Fri 0.355 ### 0.345 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### 0.345 20.8 20.8 0.0
2017-Mar-29 Wed ### ### ### ### 71,187 0 12.1 12.1 0.0
2017-Mar-28 Tue ### 0.375 0.355 ### 80.6 80.6 0.0
2017-Mar-27 Mon 0.325 ### 0.325 ### 160,942 26,153 99.0 99.0 0.0
2017-Mar-24 Fri ### ### ### ### 282,746 0 ### ### 0.0
2017-Mar-23 Thu 0.355 0.385 0.345 ### 152,374 ### 83.2 83.2 0.0
2017-Mar-22 Wed ### ### 0.345 0.355 236,778 40,844 ### ### 0.0
2017-Mar-21 Tue 0.375 0.385 0.355 0.355 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 483,025 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 10,666,872 0 95.1 95.1 0.0
2017-Mar-16 Thu ### ### ### ### 281,422 0 ### ### 0.0
2017-Mar-15 Wed 0.325 0.325 ### ### 276,673 44,959 ### ### 0.0
2017-Mar-14 Tue ### 0.325 ### ### 686,179 ### 18.2 18.2 0.0
2017-Mar-13 Mon ### ### ### ### 91.6 91.6 0.0
2017-Mar-10 Fri ### ### ### ### 83.0 83.0 0.0
2017-Mar-09 Thu ### 0.325 ### 0.325 83.7 83.7 ###
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### 0.28 ### 946,077 132,450 ### ### 0.0
2017-Mar-06 Mon ### 0.325 ### 0.325 1,738,444 ### ### ### ###
2017-Mar-03 Fri ### 0.325 ### ### 2,484,347 ### 21.4 21.4 0.0
2017-Mar-02 Thu ### ### ### ### 886,487 0 1.9 1.9 0.0
2017-Mar-01 Wed 0.345 ### ### ### 639,051 0 26.7 26.7 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 0.325 ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.4 0.4 ### ### 548,574 ### ### ### 0.0
2017-Feb-23 Thu 0.4 ### 0.385 ### ### ### 0.0
2017-Feb-22 Wed 0.42 0.425 ### 0.4 1,303,921 277,083 7.6 7.6 0.0
2017-Feb-21 Tue 0.42 0.43 0.41 0.41 16.9 16.9 ###
2017-Feb-20 Mon 0.43 0.43 ### ### ### ### 0.0
2017-Feb-17 Fri 0.455 0.46 0.43 0.43 ### ### ###
2017-Feb-16 Thu 0.445 ### ### 0.455 87.1 87.1 0.0
2017-Feb-15 Wed 0.41 0.45 ### 0.43 93.6 93.6 ###
2017-Feb-14 Tue 0.385 0.4 0.385 0.4 248,153 ### ### ### 0.0
2017-Feb-13 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2017-Feb-10 Fri 0.375 0.385 0.375 ### 74,149 28,176 ### ### 0.0
2017-Feb-09 Thu ### ### 0.345 ### ### ### 0.0
2017-Feb-08 Wed 0.425 0.425 0.375 ### 546,473 218,589 ### ### 0.0
2017-Feb-07 Tue 0.44 0.44 0.42 0.42 8.4 8.4 ###
2017-Feb-06 Mon 0.44 0.445 0.43 0.44 358,150 ### ### ### ###
2017-Feb-03 Fri 0.42 0.44 ### 0.44 473,324 ### 94.5 94.5 ###
2017-Feb-02 Thu 0.445 0.445 ### ### 2.1 2.1 0.0
2017-Feb-01 Wed 0.4 0.45 0.385 0.445 3,027,342 ### ### ### ###
2017-Jan-31 Tue ### ### 0.375 ### ### ### 0.0
2017-Jan-30 Mon ### 0.385 ### 0.382 30,227 ### 80.9 80.9 0.0
2017-Jan-27 Fri 0.41 0.41 ### ### 595,383 122,053 ### ### 0.0
2017-Jan-25 Wed ### ### 0.385 0.4 990,629 ### ### ### 0.0
2017-Jan-24 Tue 0.385 ### 0.385 ### ### ### 0.0
2017-Jan-23 Mon 0.355 ### ### ### 753,254 0 94.0 94.0 0.0
2017-Jan-20 Fri 0.325 ### 0.325 ### 93.1 93.1 0.0
2017-Jan-19 Thu ### 0.325 ### 0.325 144,950 23,554 ### ### ###
2017-Jan-18 Wed ### 0.325 ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### 0.325 456,228 0 20.8 20.8 ###
2017-Jan-16 Mon ### ### ### ### 95.4 95.4 0.0
2017-Jan-13 Fri ### ### ### ### 756,159 0 ### ### 0.0
2017-Jan-12 Thu 0.285 ### 0.28 ### 509,920 71,388 ### ### 0.0
2017-Jan-11 Wed 0.27 0.287 ### 0.275 2,099,248 301,242 ### ### ###
2017-Jan-10 Tue 0.26 0.27 0.26 0.27 250,078 66,270 91.1 91.1 ###
2017-Jan-09 Mon 0.26 ### 0.26 0.26 68.8 68.8 0.0
2017-Jan-06 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2017-Jan-05 Thu 0.255 ### 0.255 0.26 680,989 86,826 85.6 85.6 0.0
2017-Jan-04 Wed 0.255 ### 0.255 0.26 86.4 86.4 0.0
2017-Jan-03 Tue 0.25 ### 0.25 0.26 40,625 5,078 91.7 91.7 0.0
2016-Dec-30 Fri 0.255 ### 0.252 0.26 70,789 ### ### ### 0.0
2016-Dec-29 Thu 0.25 0.26 0.25 0.26 91.7 91.7 0.0
2016-Dec-28 Wed 0.25 0.255 0.25 0.25 74,788 18,883 62.5 62.5 0.0
2016-Dec-23 Fri 0.255 0.255 0.25 0.255 85,789 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.25 0.26 0.25 0.26 79,020 20,150 92.9 92.9 0.0
2016-Dec-21 Wed ### ### 0.25 0.25 5.6 5.6 0.0
2016-Dec-20 Tue 0.255 0.27 0.255 0.27 ### ### ###
2016-Dec-19 Mon 0.255 0.26 0.255 0.26 44,042 11,340 ### ### 0.0
2016-Dec-16 Fri 0.255 0.26 0.25 0.25 92,823 ### ### ### 0.0
2016-Dec-15 Thu ### 0.27 0.255 0.255 108,943 ### ### ### 0.0
2016-Dec-14 Wed 0.275 0.275 ### 0.27 ### ### ###
2016-Dec-13 Tue 0.275 0.28 ### 0.28 ### ### ###
2016-Dec-12 Mon 0.27 0.275 ### 0.275 185,427 ### ### ### ###
2016-Dec-09 Fri 0.25 0.27 0.245 0.27 ### ### ###
2016-Dec-08 Thu 0.24 0.255 0.24 0.255 95.4 95.4 0.0
2016-Dec-07 Wed 0.25 0.255 0.24 0.245 71,588 ### 14.6 14.6 0.0
2016-Dec-06 Tue 0.25 0.255 0.24 0.24 141,947 ### 9.5 9.5 0.0
2016-Dec-05 Mon 0.25 0.25 0.245 0.25 285,475 70,655 ### ### 0.0
2016-Dec-02 Fri 0.25 0.26 0.24 0.255 87.5 87.5 0.0
2016-Dec-01 Thu ### 0.27 0.255 0.26 19.5 19.5 0.0
2016-Nov-30 Wed 0.26 ### 0.26 0.26 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.26 0.26 ### ### 0.0
2016-Nov-28 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2016-Nov-25 Fri 0.26 0.26 0.25 0.26 68.1 68.1 0.0
2016-Nov-24 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2016-Nov-23 Wed 0.245 0.26 0.24 0.26 95.4 95.4 0.0
2016-Nov-22 Tue 0.26 ### ### ### 386,074 0 2.1 2.1 0.0
2016-Nov-21 Mon 0.25 0.26 0.245 0.26 350,389 88,473 93.1 93.1 0.0
2016-Nov-18 Fri ### 0.255 ### 0.255 ### ### 0.0
2016-Nov-17 Thu 0.245 0.245 ### 0.245 66.9 66.9 0.0
2016-Nov-16 Wed ### 0.25 0.23 0.25 270,421 ### 96.0 96.0 0.0
2016-Nov-15 Tue 0.23 0.24 0.225 0.225 18.5 18.5 ###
2016-Nov-14 Mon 0.22 ### ### ### 119,971 0 ### ### 0.0
2016-Nov-11 Fri ### ### 0.225 0.225 8.6 8.6 ###
2016-Nov-10 Thu ### 0.23 ### 0.23 227,071 ### ### ### ###
2016-Nov-09 Wed 0.22 0.23 0.2 ### ### ### 0.0
2016-Nov-08 Tue 0.22 ### 0.21 ### ### ### 0.0
2016-Nov-07 Mon 0.23 0.23 0.21 0.22 8.4 8.4 0.0
2016-Nov-04 Fri 0.21 0.225 0.21 ### 271,026 58,948 ### ### 0.0
2016-Nov-03 Thu ### 0.22 ### 0.22 296,675 ### 96.7 96.7 0.0
2016-Nov-02 Wed 0.22 0.22 0.21 0.21 ### ### ###
2016-Nov-01 Tue 0.22 0.225 0.21 0.21 255,978 55,675 7.7 7.7 ###
2016-Oct-31 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2016-Oct-28 Fri 0.23 ### 0.23 ### 121,456 ### ### ### 0.0
2016-Oct-27 Thu ### 0.24 0.23 0.23 ### ### ###
2016-Oct-26 Wed 0.24 0.245 0.23 0.23 11.4 11.4 ###
2016-Oct-25 Tue ### 0.24 0.23 0.23 310,750 73,026 ### ### ###
2016-Oct-24 Mon 0.245 0.25 0.24 0.24 65,240 15,983 ### ### 0.0
2016-Oct-21 Fri 0.25 ### 0.245 0.245 351,147 ### 16.8 16.8 0.0
2016-Oct-20 Thu 0.25 0.255 0.245 0.245 363,976 ### ### ### 0.0
2016-Oct-19 Wed 0.23 0.275 0.23 0.255 98.1 98.1 0.0
2016-Oct-18 Tue 0.21 0.225 ### 0.225 177,756 ### ### ### ###
2016-Oct-17 Mon 0.21 0.22 ### 0.21 ### ### ###
2016-Oct-14 Fri ### ### 0.2 0.21 360,628 ### 26.4 26.4 ###
2016-Oct-13 Thu 0.225 0.225 ### ### 172,370 ### 7.0 7.0 0.0
2016-Oct-12 Wed 0.225 ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.222 0.227 0.22 0.22 82,389 ### ### ### 0.0
2016-Oct-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2016-Oct-07 Fri 0.22 ### 0.22 0.22 454,527 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.23 ### 0.22 0.23 ### ### ###
2016-Oct-05 Wed 0.225 0.23 0.22 0.22 50,474 11,356 18.7 18.7 0.0
2016-Oct-04 Tue 0.24 0.24 0.225 0.225 114,248 ### 3.3 3.3 ###
2016-Oct-03 Mon 0.22 0.23 0.22 0.23 5,483 ### 94.2 94.2 ###
2016-Sep-30 Fri ### 0.24 0.22 0.225 ### ### ###
2016-Sep-29 Thu 0.24 0.245 0.23 ### 263,058 62,476 ### ### 0.0
2016-Sep-28 Wed 0.225 0.23 0.22 0.23 ### ### ###
2016-Sep-27 Tue ### 0.24 0.22 0.23 15.8 15.8 ###
2016-Sep-26 Mon 0.245 0.247 0.23 ### ### ### 0.0
2016-Sep-23 Fri 0.245 0.25 0.24 0.24 251,241 61,554 ### ### 0.0
2016-Sep-22 Thu 0.24 0.245 ### 0.245 114,183 13,987 85.3 85.3 0.0
2016-Sep-21 Wed 0.245 0.245 ### 0.24 184,188 ### ### ### 0.0
2016-Sep-20 Tue 0.252 0.252 0.23 0.23 3.5 3.5 ###
2016-Sep-19 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2016-Sep-16 Fri 0.27 0.28 0.25 0.25 ### ### 0.0
2016-Sep-15 Thu ### 0.275 ### 0.275 1,079 148 ### ### ###
2016-Sep-14 Wed 0.28 0.29 0.26 0.26 3.3 3.3 0.0
2016-Sep-13 Tue 0.25 0.28 0.25 0.28 ### ### ###
2016-Sep-12 Mon 0.25 0.255 0.25 0.25 243,140 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.255 0.26 0.25 0.25 133,587 ### 16.2 16.2 0.0
2016-Sep-08 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Sep-07 Wed 0.255 ### 0.255 ### ### ### 0.0
2016-Sep-06 Tue 0.26 0.26 0.25 0.25 251,280 64,076 8.8 8.8 0.0
2016-Sep-05 Mon 0.26 ### 0.255 0.255 17.7 17.7 0.0
2016-Sep-02 Fri 0.27 0.27 0.25 0.26 758,325 ### 9.3 9.3 0.0
2016-Sep-01 Thu 0.27 0.27 0.26 0.26 191,684 ### ### ### 0.0
2016-Aug-31 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2016-Aug-30 Tue 0.26 0.275 0.255 0.275 95.7 95.7 ###
2016-Aug-29 Mon 0.28 0.29 0.255 0.26 458,156 124,847 6.6 6.6 0.0
2016-Aug-26 Fri 0.29 ### 0.28 0.28 ### ### ###
2016-Aug-25 Thu 0.29 0.29 0.285 0.285 75,122 ### ### ### ###
2016-Aug-24 Wed 0.28 0.29 0.28 0.285 86.0 86.0 ###
2016-Aug-23 Tue 0.28 0.28 0.275 0.28 ### ### ###
2016-Aug-22 Mon ### ### 0.28 0.285 16.7 16.7 ###
2016-Aug-19 Fri 0.29 ### 0.25 0.28 1,565,147 195,643 ### ### ###
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### 0.325 ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.345 ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.355 ### 0.325 ### 1,552,879 252,342 ### ### 0.0
2016-Aug-12 Fri ### 0.345 ### ### 91.7 91.7 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.325 ### ### 95.0 95.0 0.0
2016-Aug-09 Tue ### ### ### ### 84.8 84.8 0.0
2016-Aug-08 Mon ### ### ### ### 1,075,380 0 7.9 7.9 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.282 ### 0.282 ### 1,370,758 193,276 ### ### 0.0
2016-Aug-03 Wed 0.28 0.29 0.28 0.285 87.2 87.2 ###
2016-Aug-02 Tue 0.28 0.29 0.275 0.29 974,679 275,346 93.9 93.9 ###
2016-Aug-01 Mon 0.275 0.285 0.275 0.277 74.6 74.6 ###
2016-Jul-29 Fri 0.25 0.28 0.245 0.28 1,495,689 ### 98.8 98.8 ###
2016-Jul-28 Thu 0.255 ### 0.245 0.25 1,385,126 169,677 ### ### 0.0
2016-Jul-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2016-Jul-26 Tue 0.28 0.28 0.25 0.26 ### ### 0.0
2016-Jul-25 Mon 0.28 ### 0.277 0.28 1,526,954 211,483 ### ### ###
2016-Jul-22 Fri 0.24 0.275 ### 0.275 1,639,825 225,475 98.6 98.6 ###
2016-Jul-21 Thu 0.23 0.257 0.23 0.25 97.4 97.4 0.0
2016-Jul-20 Wed ### ### 0.222 ### 551,045 ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.2 0.23 0.2 0.23 1,003,278 ### ### ### ###
2016-Jul-18 Mon ### 0.21 ### 0.21 1,269,547 ### ### ### ###
2016-Jul-15 Fri ### 0.21 0.2 ### 84.2 84.2 0.0
2016-Jul-14 Thu ### ### 0.2 ### ### ### 0.0
2016-Jul-13 Wed ### 0.21 ### ### 96.1 96.1 0.0
2016-Jul-12 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Jul-11 Mon 0.2 ### ### ### 207,526 0 15.0 15.0 0.0
2016-Jul-08 Fri ### ### ### 0.2 73,678 0 84.8 84.8 0.0
2016-Jul-07 Thu ### 0.2 ### ### ### ### 0.0
2016-Jul-06 Wed ### 0.21 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.2 0.22 ### ### 1,701,087 ### 18.6 18.6 0.0
2016-Jul-04 Mon 0.185 ### ### 0.185 159,977 0 61.5 61.5 ###
2016-Jul-01 Fri 0.182 ### ### 0.185 75.5 75.5 ###
2016-Jun-30 Thu 0.185 ### 0.185 0.185 342,659 ### 64.8 64.8 ###
2016-Jun-29 Wed ### ### 0.185 0.185 125,950 11,650 ### ### ###
2016-Jun-28 Tue ### 0.2 ### ### 364,752 36,475 70.6 70.6 0.0
2016-Jun-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-May-27 Fri ### 0.175 ### ### 1,574,978 ### ### ### 0.0
2016-May-26 Thu ### 0.175 ### ### 10.7 10.7 0.0
2016-May-25 Wed 0.157 ### ### ### 94.6 94.6 0.0
2016-May-24 Tue ### ### 0.145 ### ### ### 0.0
2016-May-23 Mon ### 0.155 0.145 0.145 ### ### ###
2016-May-20 Fri ### ### 0.145 0.145 699,485 ### 8.2 8.2 ###
2016-May-19 Thu ### ### 0.145 0.145 1,532,045 111,073 ### ### ###
2016-May-18 Wed 0.152 ### ### ### 1,474,556 0 94.3 94.3 0.0
2016-May-17 Tue 0.145 0.157 ### ### 1,296,148 101,747 90.1 90.1 0.0
2016-May-16 Mon ### 0.145 ### ### 800,444 ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### 0.145 2,892,323 0 13.3 13.3 ###
2016-May-12 Thu ### ### 0.145 0.145 593,372 ### ### ### ###
2016-May-11 Wed ### ### 0.145 0.145 633,853 45,954 9.5 9.5 ###
2016-May-10 Tue ### ### ### 0.145 ### ### ###
2016-May-09 Mon ### 0.175 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 10.8 10.8 0.0
2016-May-05 Thu 0.172 0.175 ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 1,310,850 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 319,672 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### 0.175 ### ### ### 0.0
2016-Apr-28 Thu 0.175 0.185 0.172 ### 450,041 ### 89.8 89.8 0.0
2016-Apr-27 Wed 0.177 ### 0.175 0.175 30.1 30.1 0.0
2016-Apr-26 Tue ### 0.185 ### ### 407,745 ### ### ### 0.0
2016-Apr-22 Fri ### 0.2 0.125 ### ### ### 0.0
2016-Apr-21 Thu ### 0.2 ### ### ### ### 0.0
2016-Apr-20 Wed 0.21 0.21 ### ### 6.5 6.5 0.0
2016-Apr-19 Tue 0.21 0.21 0.2 0.2 287,383 ### 9.4 9.4 0.0
2016-Apr-18 Mon 0.2 0.2 0.2 0.2 65,373 13,074 69.9 69.9 0.0
2016-Apr-15 Fri 0.2 0.21 0.2 ### 221,958 ### ### ### 0.0
2016-Apr-14 Thu 0.21 ### ### ### ### ### 0.0
2016-Apr-13 Wed 0.21 0.22 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### 0.21 87.0 87.0 ###
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### 0.2 ### 7,294,270 729,427 ### ### 0.0
2016-Apr-07 Thu 0.21 0.21 ### ### ### ### 0.0
2016-Apr-06 Wed ### ### 0.2 0.2 14.7 14.7 0.0
2016-Apr-05 Tue 0.21 0.21 ### ### 19.4 19.4 0.0
2016-Apr-04 Mon 0.225 0.23 0.22 0.22 15.9 15.9 0.0
2016-Apr-01 Fri 0.24 0.245 0.22 0.22 2.5 2.5 0.0
2016-Mar-31 Thu ### 0.245 0.222 0.24 ### ### 0.0
2016-Mar-30 Wed 0.225 ### ### ### 526,075 0 93.5 93.5 0.0
2016-Mar-29 Tue 0.23 0.23 0.22 0.22 180,081 ### ### ### 0.0
2016-Mar-24 Thu 0.23 ### 0.22 ### 273,544 30,089 86.2 86.2 0.0
2016-Mar-23 Wed 0.22 ### ### 0.225 89.8 89.8 ###
2016-Mar-22 Tue 0.21 0.225 ### 0.22 95.4 95.4 0.0
2016-Mar-21 Mon 0.22 0.22 0.21 0.21 210,024 45,155 ### ### ###
2016-Mar-18 Fri ### 0.23 0.21 ### 907,873 ### ### ### 0.0
2016-Mar-17 Thu ### 0.225 ### 0.21 ### ### ###
2016-Mar-16 Wed 0.2 ### 0.2 ### 1,677,650 ### 87.6 87.6 0.0
2016-Mar-15 Tue ### 0.21 0.2 0.21 90.4 90.4 ###
2016-Mar-14 Mon 0.2 0.2 ### 0.2 555,826 55,582 75.7 75.7 0.0
2016-Mar-11 Fri 0.2 0.2 0.185 ### 5.2 5.2 0.0
2016-Mar-10 Thu ### 0.21 ### ### ### ### 0.0
2016-Mar-09 Wed 0.2 ### ### 0.2 890,672 0 ### ### 0.0
2016-Mar-08 Tue 0.21 ### 0.2 0.21 ### ### ###
2016-Mar-07 Mon 0.21 0.22 0.2 0.2 8.1 8.1 0.0
2016-Mar-04 Fri 0.225 0.225 0.21 0.21 ### ### ###
2016-Mar-03 Thu ### 0.22 ### 0.21 81.6 81.6 ###
2016-Mar-02 Wed ### ### ### 0.2 265,473 0 4.2 4.2 0.0
2016-Mar-01 Tue ### 0.2 0.185 0.2 896,541 172,584 93.4 93.4 0.0
2016-Feb-29 Mon ### ### ### ### 1,993,178 0 8.6 8.6 0.0
2016-Feb-26 Fri ### ### ### 0.185 87.2 87.2 ###
2016-Feb-25 Thu ### 0.2 ### ### 884,285 88,428 ### ### 0.0
2016-Feb-24 Wed 0.2 0.2 ### ### 18.2 18.2 0.0
2016-Feb-23 Tue ### 0.21 ### ### 7.8 7.8 0.0
2016-Feb-22 Mon ### 0.22 0.2 0.2 ### ### 0.0
2016-Feb-19 Fri 0.21 0.21 0.2 0.21 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 607,823 0 62.6 62.6 0.0
2016-Feb-17 Wed 0.2 0.21 ### ### 784,643 82,387 83.7 83.7 0.0
2016-Feb-16 Tue 0.2 ### ### ### 15.7 15.7 0.0
2016-Feb-15 Mon ### ### ### 0.2 335,128 0 26.7 26.7 0.0
2016-Feb-12 Fri 0.21 0.21 ### ### 538,473 ### 2.7 2.7 0.0
2016-Feb-11 Thu 0.21 0.21 0.2 0.2 445,247 91,275 ### ### 0.0
2016-Feb-10 Wed ### 0.21 ### 0.21 218,485 22,940 ### ### ###
2016-Feb-09 Tue ### ### ### ### 19.8 19.8 0.0
2016-Feb-08 Mon 0.21 ### ### 0.21 67.6 67.6 ###
2016-Feb-05 Fri 0.225 0.225 0.21 0.21 154,872 33,684 ### ### ###
2016-Feb-04 Thu 0.22 0.24 0.22 0.225 43,577 10,022 ### ### ###
2016-Feb-03 Wed ### 0.245 ### ### 183,885 22,525 4.3 4.3 0.0
2016-Feb-02 Tue 0.24 0.25 ### 0.24 ### ### 0.0
2016-Feb-01 Mon 0.23 0.245 0.225 0.245 248,652 ### ### ### 0.0
2016-Jan-29 Fri 0.21 0.23 0.21 ### 493,042 ### ### ### 0.0
2016-Jan-28 Thu ### 0.22 ### 0.21 81.0 81.0 ###
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon 0.225 0.225 0.21 0.21 136,977 ### ### ### ###
2016-Jan-22 Fri ### ### ### ### 59,777 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.2 ### 0.2 0.2 269,053 ### ### ### 0.0
2016-Jan-20 Wed ### 0.22 0.2 0.2 ### ### 0.0
2016-Jan-19 Tue 0.2 ### 0.2 ### 85.0 85.0 0.0
2016-Jan-18 Mon 0.21 0.21 0.2 0.2 373,659 ### 9.4 9.4 0.0
2016-Jan-15 Fri 0.22 0.22 0.21 0.21 ### ### ###
2016-Jan-14 Thu ### 0.225 0.21 ### 690,077 ### ### ### 0.0
2016-Jan-13 Wed 0.225 0.225 ### ### 10.9 10.9 0.0
2016-Jan-12 Tue 0.227 ### 0.22 0.22 284,972 31,346 15.4 15.4 0.0
2016-Jan-11 Mon 0.245 0.25 0.23 0.23 4.9 4.9 ###
2016-Jan-08 Fri 0.245 0.25 0.245 0.25 30,444 ### ### ### 0.0
2016-Jan-07 Thu 0.24 0.24 ### 0.24 81.4 81.4 0.0
2016-Jan-06 Wed 0.245 0.25 0.24 0.24 21,020 5,149 ### ### 0.0
2016-Jan-05 Tue 0.24 0.25 0.23 0.24 ### ### 0.0
2016-Jan-04 Mon ### 0.245 ### 0.245 91.0 91.0 0.0
2015-Dec-31 Thu 0.245 0.245 0.23 0.23 ### ### ###
2015-Dec-30 Wed 0.22 ### 0.22 0.23 ### ### ###
2015-Dec-29 Tue 0.22 ### 0.22 0.22 122,077 13,428 ### ### 0.0
2015-Dec-24 Thu ### 0.23 ### 0.22 ### ### 0.0
2015-Dec-23 Wed 0.225 0.225 ### ### 477,825 53,755 6.7 6.7 0.0
2015-Dec-22 Tue 0.225 0.227 ### ### 389,627 44,222 6.9 6.9 0.0
2015-Dec-21 Mon 0.225 0.245 0.22 0.22 430,940 ### 15.4 15.4 0.0
2015-Dec-18 Fri 0.225 0.23 ### 0.225 63.1 63.1 ###
2015-Dec-17 Thu 0.225 ### ### 0.225 515,286 0 ### ### ###
2015-Dec-16 Wed 0.225 0.24 ### ### ### ### 0.0
2015-Dec-15 Tue 0.25 0.25 ### ### 339,123 ### 6.1 6.1 0.0
2015-Dec-14 Mon ### ### 0.25 0.25 413,026 51,628 6.0 6.0 0.0
2015-Dec-11 Fri 0.25 0.27 0.25 0.27 188,183 48,927 97.3 97.3 ###
2015-Dec-10 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2015-Dec-09 Wed ### 0.28 0.255 0.255 465,480 ### 9.3 9.3 0.0
2015-Dec-08 Tue ### ### 0.26 0.26 752,178 97,783 0.4 0.4 0.0
2015-Dec-07 Mon ### ### ### ### 66,473 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 125,457 0 15.4 15.4 0.0
2015-Dec-03 Thu ### ### ### ### 247,074 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 151,873 0 90.1 90.1 0.0
2015-Dec-01 Tue 0.29 ### 0.29 ### 61,672 8,942 93.5 93.5 0.0
2015-Nov-30 Mon ### ### 0.29 0.29 987,758 143,224 ### ### ###
2015-Nov-27 Fri ### ### 0.29 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.29 0.29 20.8 20.8 ###
2015-Nov-25 Wed ### ### 0.29 ### 23.3 23.3 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### 0.325 ### ### ### ### 0.0
2015-Nov-20 Fri 0.325 ### ### 0.325 511,378 0 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 94.4 94.4 0.0
2015-Nov-17 Tue ### ### ### ### 146,370 0 ### ### 0.0
2015-Nov-16 Mon ### ### 0.29 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.29 ### 4.2 4.2 0.0
2015-Nov-12 Thu 0.29 ### 0.29 ### 217,579 31,548 97.4 97.4 0.0
2015-Nov-11 Wed ### ### 0.28 0.28 2.2 2.2 ###
2015-Nov-10 Tue ### ### 0.28 0.29 1,532,027 214,483 1.3 1.3 ###
2015-Nov-09 Mon 0.325 ### ### ### 1,417,578 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 407,680 0 ### ### 0.0
2015-Nov-05 Thu 0.29 ### 0.285 0.29 ### ### ###
2015-Nov-04 Wed 0.29 ### 0.285 0.285 ### ### ###
2015-Nov-03 Tue 0.255 0.29 0.25 0.29 311,141 ### ### ### ###
2015-Nov-02 Mon 0.25 0.255 0.24 0.25 79.0 79.0 0.0
2015-Oct-30 Fri 0.245 0.25 0.23 0.25 1,208,580 290,059 ### ### 0.0
2015-Oct-29 Thu ### 0.245 0.23 0.23 547,545 130,041 32.4 32.4 ###
2015-Oct-28 Wed 0.23 0.245 0.227 0.245 356,978 84,246 96.9 96.9 0.0
2015-Oct-27 Tue ### 0.25 ### 0.23 94.9 94.9 ###
2015-Oct-26 Mon ### 0.222 ### 0.22 88.7 88.7 0.0
2015-Oct-23 Fri ### 0.22 ### ### 346,286 ### 90.3 90.3 0.0
2015-Oct-22 Thu ### 0.21 ### ### 21.7 21.7 0.0
2015-Oct-21 Wed 0.2 0.21 ### ### 376,450 39,527 11.0 11.0 0.0
2015-Oct-20 Tue ### 0.2 ### ### 406,277 40,627 91.0 91.0 0.0
2015-Oct-19 Mon ### ### 0.187 ### 321,584 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 14.4 14.4 0.0
2015-Oct-15 Thu ### 0.2 ### ### 623,356 ### ### ### 0.0
2015-Oct-14 Wed 0.2 ### ### ### ### ### 0.0
2015-Oct-13 Tue ### 0.21 ### ### 369,778 38,826 7.2 7.2 0.0
2015-Oct-12 Mon ### ### 0.2 ### 90,042 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### 0.2 ### ### 0.0
2015-Oct-08 Thu 0.2 0.21 ### 0.2 178,821 18,776 ### ### 0.0
2015-Oct-07 Wed ### ### 0.2 0.2 975,270 97,527 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 118,343 0 92.8 92.8 0.0
2015-Oct-05 Mon 0.21 ### ### ### 101,176 0 ### ### 0.0
2015-Oct-02 Fri 0.2 0.21 ### 0.2 137,384 14,425 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.2 0.2 10.1 10.1 0.0
2015-Sep-30 Wed ### ### ### 0.2 435,679 0 ### ### 0.0
2015-Sep-29 Tue 0.2 ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.22 0.22 ### 0.2 663,884 73,027 1.5 1.5 0.0
2015-Sep-24 Thu ### ### 0.2 0.2 248,429 24,842 12.5 12.5 0.0
2015-Sep-23 Wed 0.22 0.22 0.2 ### ### ### 0.0
2015-Sep-22 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Sep-21 Mon 0.25 0.25 0.21 0.21 ### ### ###
2015-Sep-18 Fri 0.21 0.22 0.2 0.21 ### ### ###
2015-Sep-17 Thu 0.225 0.225 ### ### ### ### 0.0
2015-Sep-16 Wed ### 0.225 ### 0.22 1,153,650 129,785 ### ### 0.0
2015-Sep-15 Tue ### ### ### 0.2 442,024 0 15.6 15.6 0.0
2015-Sep-14 Mon ### 0.22 ### 0.2 1,341,441 147,558 4.1 4.1 0.0
2015-Sep-11 Fri ### 0.2 ### ### 97.1 97.1 0.0
2015-Sep-10 Thu 0.2 0.21 0.175 ### ### ### 0.0
2015-Sep-09 Wed 0.2 0.21 0.185 0.185 1,702,727 336,288 ### ### ###
2015-Sep-08 Tue ### ### 0.187 ### 1,400,358 ### ### ### 0.0
2015-Sep-07 Mon 0.23 0.23 0.2 0.2 1,191,949 ### 1.2 1.2 0.0
2015-Sep-04 Fri 0.245 0.245 0.225 0.23 704,186 165,483 5.1 5.1 ###
2015-Sep-03 Thu ### ### ### 0.24 3.0 3.0 0.0
2015-Sep-02 Wed 0.29 0.29 ### 0.28 413,158 ### ### ### ###
2015-Sep-01 Tue ### 0.29 0.26 0.28 246,227 ### 94.9 94.9 ###
2015-Aug-31 Mon 0.26 0.275 0.25 ### 84.9 84.9 0.0
2015-Aug-28 Fri 0.245 0.275 0.245 0.26 94.1 94.1 0.0
2015-Aug-27 Thu 0.247 0.255 0.24 0.245 ### ### 0.0
2015-Aug-26 Wed 0.24 0.25 ### ### 12.4 12.4 0.0
2015-Aug-25 Tue 0.24 0.25 0.21 0.24 48.7 48.7 0.0
2015-Aug-24 Mon 0.255 0.26 0.24 0.245 26.2 26.2 0.0
2015-Aug-21 Fri ### ### 0.255 0.26 712,877 ### 19.5 19.5 0.0
2015-Aug-20 Thu 0.28 0.29 ### ### 474,078 68,741 6.7 6.7 0.0
2015-Aug-19 Wed 0.285 0.285 0.28 0.28 ### ### ###
2015-Aug-18 Tue ### ### 0.285 0.285 148,886 ### ### ### ###
2015-Aug-17 Mon ### ### 0.29 ### 21.6 21.6 0.0
2015-Aug-14 Fri ### ### 0.29 ### 85.9 85.9 0.0
2015-Aug-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2015-Aug-12 Wed 0.29 ### 0.285 0.285 27.1 27.1 ###
2015-Aug-11 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-10 Mon 0.29 ### 0.285 0.285 57,345 8,171 ### ### ###
2015-Aug-07 Fri 0.285 ### 0.275 0.28 ### ### ###
2015-Aug-06 Thu ### ### 0.28 0.28 628,248 87,954 ### ### ###
2015-Aug-05 Wed ### ### 0.29 ### ### ### 0.0
2015-Aug-04 Tue 0.325 0.327 ### ### 735,185 ### 5.1 5.1 0.0
2015-Aug-03 Mon ### ### ### 0.325 13.3 13.3 ###
2015-Jul-31 Fri ### 0.325 ### ### 272,840 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.325 0.325 ### 0.325 4,851 788 ### ### ###
2015-Jul-27 Mon ### ### ### 0.325 ### ### ###
2015-Jul-24 Fri ### ### 0.325 0.325 234,228 ### 18.4 18.4 ###
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### 85.6 85.6 0.0
2015-Jul-21 Tue 0.345 ### 0.325 ### ### ### 0.0
2015-Jul-20 Mon 0.347 ### ### ### ### ### 0.0
2015-Jul-17 Fri 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 0.345 86.3 86.3 0.0
2015-Jul-15 Wed ### ### ### ### 3.2 3.2 0.0
2015-Jul-14 Tue ### ### ### ### 6.2 6.2 0.0
2015-Jul-13 Mon ### ### ### ### 835,746 0 7.5 7.5 0.0
2015-Jul-10 Fri 0.385 ### ### ### ### ### 0.0
2015-Jul-09 Thu 0.385 0.385 ### 0.385 474,280 ### ### ### 0.0
2015-Jul-08 Wed ### 0.385 ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.375 ### 0.375 ### ### ###
2015-Jul-06 Mon ### ### ### ### 62,089 0 ### ### 0.0
2015-Jul-03 Fri 0.385 0.385 0.375 ### ### ### 0.0
2015-Jul-02 Thu 0.375 0.385 ### ### 15.8 15.8 0.0
2015-Jul-01 Wed 0.375 0.375 ### 0.375 ### ### ###
2015-Jun-30 Tue 0.375 0.375 ### ### ### ### 0.0
2015-Jun-29 Mon 0.375 0.375 ### ### 15.8 15.8 0.0
2015-Jun-26 Fri ### ### ### ### 269,083 0 ### ### 0.0
2015-Jun-25 Thu 0.375 ### ### ### 14.4 14.4 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 0.385 0.385 ### ### 9.1 9.1 0.0
2015-Jun-22 Mon ### ### ### ### 5.6 5.6 0.0
2015-Jun-19 Fri ### 0.385 ### 0.385 712,954 137,243 93.7 93.7 0.0
2015-Jun-18 Thu ### 0.375 ### 0.375 91.8 91.8 ###
2015-Jun-17 Wed ### ### ### ### 315,629 0 ### ### 0.0
2015-Jun-16 Tue ### 0.375 ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### 0.375 ### ### 385,484 72,278 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.375 ### ### ### ### 0.0
2015-Jun-03 Wed 0.385 0.385 ### ### 175,475 33,778 ### ### 0.0
2015-Jun-02 Tue ### 0.385 ### 0.375 91.3 91.3 ###
2015-Jun-01 Mon 0.375 0.375 ### ### 194,458 ### ### ### 0.0
2015-May-29 Fri ### 0.385 ### 0.375 439,926 84,685 ### ### ###
2015-May-28 Thu ### 0.375 ### ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.385 ### ### 137,725 ### 72.8 72.8 0.0
2015-May-26 Tue ### 0.385 ### ### 239,652 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 46,574 0 12.7 12.7 0.0
2015-May-22 Fri ### ### 0.375 ### ### ### 0.0
2015-May-21 Thu ### 0.375 ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 8.7 8.7 0.0
2015-May-18 Mon ### 0.382 ### 0.375 25.6 25.6 ###
2015-May-15 Fri ### 0.385 0.375 0.375 128,456 ### 20.3 20.3 ###
2015-May-14 Thu ### ### 0.375 ### 10.6 10.6 0.0
2015-May-13 Wed ### ### ### ### 87.6 87.6 0.0
2015-May-12 Tue ### 0.385 ### ### 67.6 67.6 0.0
2015-May-11 Mon ### 0.385 ### 0.385 3,473,877 668,721 84.4 84.4 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### 0.4 0.382 ### 20.6 20.6 0.0
2015-May-06 Wed 0.41 0.427 0.4 ### ### ### 0.0
2015-May-05 Tue 0.45 0.45 0.44 0.445 75,285 ### ### ### ###
2015-May-04 Mon 0.44 0.45 0.43 0.45 86.0 86.0 0.0
2015-May-01 Fri 0.43 0.44 0.43 0.44 2,406,677 ### 82.3 82.3 ###
2015-Apr-30 Thu 0.425 ### 0.42 ### 733,686 154,074 ### ### 0.0
2015-Apr-29 Wed ### ### 0.42 0.42 10.8 10.8 ###
2015-Apr-28 Tue ### ### 0.427 0.43 4,439,353 ### 23.6 23.6 ###
2015-Apr-27 Mon 0.43 0.45 0.43 0.44 86.7 86.7 ###
2015-Apr-24 Fri 0.4 0.42 0.4 0.42 325,188 133,327 ### ### ###
2015-Apr-23 Thu 0.4 0.4 ### ### ### ### 0.0
2015-Apr-22 Wed ### 0.4 0.387 0.4 88.0 88.0 0.0
2015-Apr-21 Tue ### ### 0.385 0.385 ### ### 0.0
2015-Apr-20 Mon 0.385 ### 0.385 0.385 75.7 75.7 0.0
2015-Apr-17 Fri 0.385 ### ### 0.385 ### ### 0.0
2015-Apr-16 Thu 0.385 ### 0.385 0.385 82,381 15,858 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 0.385 ### 70.1 70.1 0.0
2015-Apr-13 Mon 0.385 ### 0.385 0.385 372,441 ### ### ### 0.0
2015-Apr-10 Fri 0.387 ### 0.385 ### 428,528 ### ### ### 0.0
2015-Apr-09 Thu ### ### 0.385 0.385 20.7 20.7 0.0
2015-Apr-08 Wed 0.385 ### 0.385 ### ### ### 0.0
2015-Apr-07 Tue 0.385 0.4 0.385 ### ### ### 0.0
2015-Apr-02 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2015-Apr-01 Wed 0.387 ### 0.385 ### 439,175 84,541 ### ### 0.0
2015-Mar-31 Tue 0.385 ### 0.382 0.385 459,078 87,683 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 0.385 ### 155,271 29,889 ### ### 0.0
2015-Mar-27 Fri 0.385 ### 0.385 ### 693,449 133,488 ### ### 0.0
2015-Mar-26 Thu 0.385 ### 0.385 0.385 73.5 73.5 0.0
2015-Mar-25 Wed 0.385 ### ### 0.385 1,043,946 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 1,171,556 0 ### ### 0.0
2015-Mar-23 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2015-Mar-20 Fri 0.385 ### ### ### 7,657,987 0 ### ### 0.0
2015-Mar-19 Thu 0.385 ### ### 0.385 1,415,450 0 68.3 68.3 0.0
2015-Mar-18 Wed ### 0.385 ### ### ### ### 0.0
2015-Mar-17 Tue ### 0.375 ### 0.375 1,553,120 ### 84.0 84.0 ###
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 0.342 ### ### 306,771 52,457 ### ### 0.0
2015-Mar-09 Mon 0.355 ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### 0.355 0.355 194,222 34,474 ### ### 0.0
2015-Mar-05 Thu ### ### 0.355 ### 92,473 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 0.345 ### ### ### 0.0
2015-Mar-02 Mon 0.375 0.375 ### ### 5.6 5.6 0.0
2015-Feb-27 Fri 0.4 0.4 ### ### 621,058 ### ### ### 0.0
2015-Feb-26 Thu 0.375 ### ### ### 137,989 0 94.0 94.0 0.0
2015-Feb-25 Wed ### ### ### ### 157,627 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 711,350 0 2.8 2.8 0.0
2015-Feb-23 Mon ### 0.42 ### ### 88.2 88.2 0.0
2015-Feb-20 Fri ### ### ### ### 94.6 94.6 0.0
2015-Feb-19 Thu ### ### ### ### 145 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 18.7 18.7 0.0
2015-Feb-17 Tue ### ### 0.352 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.345 ### ### ### 490,451 0 ### ### 0.0
2015-Feb-13 Fri 0.325 ### 0.325 ### 76.8 76.8 0.0
2015-Feb-12 Thu ### 0.325 ### ### 186,524 ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 0.325 ### 0.325 35,641 ### ### ### ###
2015-Feb-06 Fri ### 0.325 ### ### 82.4 82.4 0.0
2015-Feb-05 Thu ### 0.325 ### 0.325 95.5 95.5 ###
2015-Feb-04 Wed ### ### ### ### 88,681 0 80.5 80.5 0.0
2015-Feb-03 Tue 0.29 ### 0.29 0.29 ### ### ###
2015-Feb-02 Mon ### ### 0.29 0.29 ### ### ###
2015-Jan-30 Fri ### ### 0.29 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.29 0.29 6.3 6.3 ###
2015-Jan-28 Wed ### ### ### ### 104,886 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 704,359 0 ### ### 0.0
2015-Jan-21 Wed ### ### 0.29 ### 914,549 ### 16.1 16.1 0.0
2015-Jan-20 Tue ### ### ### ### 64,523 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 36,774 0 ### ### 0.0
2015-Jan-16 Fri 0.327 ### ### ### 4.4 4.4 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.325 ### 0.325 ### 186,849 ### 94.5 94.5 0.0
2015-Jan-13 Tue 0.325 ### ### ### 116,226 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 93.6 93.6 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 17.3 17.3 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 0.29 ### 87.8 87.8 0.0
2014-Dec-31 Wed 0.29 ### 0.29 ### 720,381 104,455 ### ### 0.0
2014-Dec-30 Tue 0.29 ### 0.285 0.285 ### ### ###
2014-Dec-29 Mon ### ### 0.29 0.29 390,153 56,572 10.9 10.9 ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.29 ### 13.8 13.8 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.29 ### ### ### 0.0
2014-Dec-17 Wed ### ### 0.285 0.285 1,254,782 ### 7.8 7.8 ###
2014-Dec-16 Tue 0.29 ### 0.29 0.29 ### ### ###
2014-Dec-15 Mon ### 0.325 0.29 ### 882,577 ### 21.1 21.1 0.0
2014-Dec-12 Fri ### ### ### ### 305,780 0 ### ### 0.0
2014-Dec-11 Thu 0.345 ### ### ### 1,019,327 0 ### ### 0.0
2014-Dec-10 Wed ### ### 0.345 ### 414,140 ### 12.0 12.0 0.0
2014-Dec-09 Tue ### ### ### 0.355 1,184,242 0 13.0 13.0 0.0
2014-Dec-08 Mon ### 0.375 ### ### 86,421 ### ### ### 0.0
2014-Dec-05 Fri ### 0.375 ### ### 74,945 14,052 21.4 21.4 0.0
2014-Dec-04 Thu ### 0.375 ### 0.375 ### ### ###
2014-Dec-03 Wed ### ### ### ### 46,524 0 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.375 ### ### ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### 553,340 ### ### ### 0.0
2014-Nov-28 Fri ### 0.43 0.377 ### 1,238,981 499,928 16.2 16.2 0.0
2014-Nov-27 Thu 0.42 0.425 ### ### 95,687 ### ### ### 0.0
2014-Nov-26 Wed 0.41 0.42 0.4 0.42 ### ### ###
2014-Nov-25 Tue 0.43 0.44 0.41 0.41 ### ### ###
2014-Nov-24 Mon 0.41 0.43 0.4 0.43 815,047 338,244 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 0.4 ### ### 406,987 ### 25.1 25.1 0.0
2014-Nov-19 Wed ### ### 0.375 0.375 23.7 23.7 ###
2014-Nov-18 Tue 0.375 0.385 ### ### 607,841 ### 86.5 86.5 0.0
2014-Nov-17 Mon ### 0.375 ### ### 198,557 37,229 ### ### 0.0
2014-Nov-14 Fri ### 0.385 ### ### 867,456 166,985 ### ### 0.0
2014-Nov-13 Thu ### 0.375 ### 0.375 ### ### ###
2014-Nov-12 Wed ### 0.372 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.355 ### 0.355 ### 136,228 24,180 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 288,450 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.355 ### ### ### 23.0 23.0 0.0
2014-Nov-04 Tue ### ### 0.355 0.355 10.3 10.3 0.0
2014-Nov-03 Mon 0.355 0.375 ### ### 345,248 ### 26.2 26.2 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.355 ### 0.355 ### 87.2 87.2 0.0
2014-Oct-29 Wed ### ### ### ### 12.9 12.9 0.0
2014-Oct-28 Tue ### 0.385 ### ### 368,950 71,022 93.2 93.2 0.0
2014-Oct-27 Mon 0.355 0.375 0.355 ### 90.7 90.7 0.0
2014-Oct-24 Fri ### ### ### ### 421,346 0 94.5 94.5 0.0
2014-Oct-23 Thu 0.345 ### 0.345 0.345 127,129 21,929 71.7 71.7 0.0
2014-Oct-22 Wed 0.345 0.355 0.345 0.345 83,974 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 187,171 0 ### ### 0.0
2014-Oct-20 Mon ### 0.345 ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.325 ### 16.5 16.5 0.0
2014-Oct-16 Thu ### ### ### ### 3,284,080 0 2.4 2.4 0.0
2014-Oct-15 Wed ### ### ### ### 1,796,121 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 302,086 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2,100,657 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 0.385 ### ### 334,074 ### ### ### 0.0
2014-Oct-08 Wed ### 0.385 ### 0.375 ### ### ###
2014-Oct-07 Tue ### ### ### ### 536,680 0 91.2 91.2 0.0
2014-Oct-06 Mon 0.355 ### 0.355 ### 248,983 ### 87.3 87.3 0.0
2014-Oct-03 Fri ### 0.375 0.355 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 176,927 0 ### ### 0.0
2014-Oct-01 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Sep-30 Tue 0.355 ### 0.355 0.355 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 0.355 0.355 1,080,478 191,784 ### ### 0.0
2014-Sep-26 Fri 0.375 ### ### ### 663,784 0 ### ### 0.0
2014-Sep-25 Thu 0.375 0.385 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### 0.385 0.385 ### ### 0.0
2014-Sep-22 Mon ### ### 0.385 ### 468,981 90,278 82.7 82.7 0.0
2014-Sep-19 Fri ### 0.4 0.385 0.4 768,847 301,772 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.385 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 232,622 ### 23.6 23.6 0.0
2014-Sep-15 Mon ### ### ### 0.375 25.3 25.3 ###
2014-Sep-12 Fri ### ### ### ### 95.4 95.4 0.0
2014-Sep-11 Thu ### ### 0.352 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.355 ### 20.7 20.7 0.0
2014-Sep-09 Tue ### ### 0.355 ### 424,482 75,345 ### ### 0.0
2014-Sep-08 Mon 0.355 ### ### ### 86.8 86.8 0.0
2014-Sep-05 Fri ### 0.375 0.352 ### 757,222 275,250 22.3 22.3 0.0
2014-Sep-04 Thu ### 0.375 0.355 0.355 13.4 13.4 0.0
2014-Sep-03 Wed ### 0.375 ### ### 1,020,186 191,284 84.1 84.1 0.0
2014-Sep-02 Tue ### ### 0.347 ### 1,725,988 299,458 88.7 88.7 0.0
2014-Sep-01 Mon ### 0.372 ### 0.345 2,831,047 526,574 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 1,962,845 0 ### ### 0.0
2014-Aug-28 Thu 0.375 ### ### 0.385 2,021,551 0 89.0 89.0 0.0
2014-Aug-27 Wed ### 0.42 ### ### 2,146,174 ### ### ### 0.0
2014-Aug-26 Tue 0.47 0.475 0.41 0.41 1.4 1.4 ###
2014-Aug-25 Mon ### ### 0.425 ### 95.8 95.8 0.0
2014-Aug-22 Fri 0.4 ### 0.4 ### 1,888,021 ### 97.5 97.5 0.0
2014-Aug-21 Thu ### ### 0.385 ### 87.7 87.7 0.0
2014-Aug-20 Wed ### 0.41 ### 0.4 1,852,222 ### ### ### 0.0
2014-Aug-19 Tue 0.375 0.385 0.375 ### 80.2 80.2 0.0
2014-Aug-18 Mon ### 0.377 ### 0.375 83.1 83.1 ###
2014-Aug-15 Fri ### 0.375 ### ### 603,221 ### 80.7 80.7 0.0
2014-Aug-14 Thu ### ### ### ### 630,583 0 81.0 81.0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 0.345 ### ### ### 0.0
2014-Aug-11 Mon ### ### 0.345 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.357 ### 0.345 548,079 ### ### ### 0.0
2014-Aug-07 Thu 0.355 ### ### 0.355 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 450,176 0 96.0 96.0 0.0
2014-Aug-05 Tue 0.345 0.345 0.325 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 338,450 0 ### ### 0.0
2014-Aug-01 Fri 0.355 0.355 ### ### 8.5 8.5 0.0
2014-Jul-31 Thu 0.355 0.355 0.342 ### 704,741 ### ### ### 0.0
2014-Jul-30 Wed 0.355 ### 0.345 ### 215,429 ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.345 0.355 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 34,121,653 0 ### ### 0.0
2014-Jul-25 Fri 0.345 ### ### ### 93.1 93.1 0.0
2014-Jul-24 Thu ### 0.345 ### 0.345 419,485 ### ### ### 0.0
2014-Jul-23 Wed ### ### 0.325 ### 178,656 ### ### ### 0.0
2014-Jul-22 Tue 0.325 ### 0.325 0.325 385,343 ### ### ### ###
2014-Jul-21 Mon ### ### ### ### 796,949 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 673,687 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 0.345 0.345 ### ### 0.0
2014-Jul-16 Wed 0.355 ### 0.345 0.345 319,976 ### 11.3 11.3 0.0
2014-Jul-15 Tue ### ### ### ### 7.0 7.0 0.0
2014-Jul-14 Mon 0.385 ### ### ### ### ### 0.0
2014-Jul-11 Fri 0.4 0.4 0.385 0.385 697,049 ### 7.2 7.2 0.0
2014-Jul-10 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2014-Jul-09 Wed ### 0.385 0.345 0.385 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 96.6 96.6 0.0
2014-Jul-07 Mon 0.355 0.355 0.345 ### 344,529 120,585 ### ### 0.0
2014-Jul-04 Fri ### ### 0.345 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### 0.355 1,487,949 0 77.2 77.2 0.0
2014-Jul-02 Wed ### 0.355 ### ### 875,049 155,321 93.5 93.5 0.0
2014-Jul-01 Tue ### ### ### ### 594,973 0 94.3 94.3 0.0
2014-Jun-30 Mon ### ### ### ### 807,276 0 ### ### 0.0
2014-Jun-27 Fri 0.322 0.327 ### ### ### ### 0.0
2014-Jun-26 Thu 0.325 ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### 0.325 1,443,384 0 95.2 95.2 ###
2014-Jun-24 Tue ### ### ### ### 125,679 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 92.2 92.2 0.0
2014-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
2014-Jun-17 Tue 0.285 ### 0.282 ### 1,406,844 ### ### ### 0.0
2014-Jun-16 Mon 0.285 0.285 0.28 0.28 291,046 82,220 ### ### ###
2014-Jun-13 Fri 0.28 0.282 0.28 0.28 72.5 72.5 ###
2014-Jun-12 Thu 0.285 0.285 0.28 0.28 38,346 ### ### ### ###
2014-Jun-11 Wed 0.28 0.285 0.28 0.28 ### ### ###
2014-Jun-10 Tue 0.28 0.285 0.28 0.285 85.9 85.9 ###
2014-Jun-06 Fri 0.28 0.285 0.28 0.28 66.1 66.1 ###
2014-Jun-05 Thu 0.282 0.285 0.28 0.285 269,950 ### ### ### ###
2014-Jun-04 Wed 0.29 0.29 0.28 0.28 1,781,585 507,751 ### ### ###
2014-Jun-03 Tue 0.29 ### 0.287 0.29 1,022,349 ### ### ### ###
2014-Jun-02 Mon 0.28 ### 0.275 0.29 1,297,650 178,426 91.8 91.8 ###
2014-May-30 Fri 0.285 0.29 0.28 0.28 1,559,929 444,579 16.7 16.7 ###
2014-May-29 Thu ### ### 0.285 0.285 ### ### ###
2014-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2014-May-27 Tue ### ### ### ### 86.8 86.8 0.0
2014-May-26 Mon ### ### ### ### 10.1 10.1 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 1,265,085 0 14.9 14.9 0.0
2014-May-21 Wed 0.29 ### 0.29 ### 89,946 13,042 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 0.322 ### ### 24.0 24.0 0.0
2014-May-16 Fri 0.29 ### 0.29 ### 1,491,375 216,249 94.1 94.1 0.0
2014-May-15 Thu 0.275 ### 0.275 ### 759,289 ### ### ### 0.0
2014-May-14 Wed 0.27 0.28 0.257 0.28 91.0 91.0 ###
2014-May-13 Tue 0.28 0.282 ### ### 6.2 6.2 0.0
2014-May-12 Mon 0.28 0.287 0.275 0.275 191,746 53,880 20.4 20.4 ###
2014-May-09 Fri 0.28 0.285 0.28 0.285 915,774 ### ### ### ###
2014-May-08 Thu 0.28 0.285 0.28 0.28 322,455 ### 73.7 73.7 ###
2014-May-07 Wed 0.28 0.285 0.28 0.28 ### ### ###
2014-May-06 Tue 0.282 0.285 0.28 0.28 275,248 77,757 ### ### ###
2014-May-05 Mon 0.282 0.285 0.277 0.28 1,635,686 459,627 26.7 26.7 ###
2014-May-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-May-01 Thu 0.285 0.285 0.275 0.285 81.8 81.8 ###
2014-Apr-30 Wed 0.29 0.29 0.285 0.285 18.0 18.0 ###
2014-Apr-29 Tue ### ### 0.285 0.285 1,127,579 160,680 ### ### ###
2014-Apr-28 Mon ### ### ### ### 16,300,924 0 22.4 22.4 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 383,623 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 86.6 86.6 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.29 ### 0.285 0.29 831,041 118,423 66.5 66.5 ###
2014-Apr-15 Tue 0.29 ### 0.285 0.29 ### ### ###
2014-Apr-14 Mon ### ### 0.285 ### 1,101,920 157,023 80.5 80.5 0.0
2014-Apr-11 Fri 0.29 ### 0.29 ### 1,695,779 245,887 86.3 86.3 0.0
2014-Apr-10 Thu 0.275 0.29 0.275 0.29 487,774 ### 96.1 96.1 ###
2014-Apr-09 Wed 0.285 0.29 0.27 0.27 2,003,583 ### ### ### ###
2014-Apr-08 Tue ### ### 0.28 0.285 958,926 134,249 12.0 12.0 ###
2014-Apr-07 Mon ### ### ### ### 406,174 0 ### ### 0.0
2014-Apr-04 Fri ### ### 0.29 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### 0.287 0.29 ### ### ###
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.325 0.327 ### ### 8.1 8.1 0.0
2014-Mar-31 Mon ### ### ### 0.325 44,744,787 0 ### ### ###
2014-Mar-28 Fri ### ### ### ### 412,128 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.325 0.325 ### ### 12.8 12.8 0.0
2014-Mar-25 Tue ### ### ### ### 716,542 0 85.5 85.5 0.0
2014-Mar-24 Mon ### ### ### ### 4,091,427 0 ### ### 0.0
2014-Mar-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Mar-20 Thu 0.285 ### 0.285 0.285 79.9 79.9 ###
2014-Mar-19 Wed ### ### 0.277 0.285 ### ### ###
2014-Mar-18 Tue 0.29 ### 0.29 ### 2,691,087 ### 91.9 91.9 0.0
2014-Mar-17 Mon ### ### 0.282 0.29 3,723,474 ### ### ### ###
2014-Mar-14 Fri ### ### 0.285 0.29 ### ### ###
2014-Mar-13 Thu 0.29 ### 0.28 ### 2,783,675 ### 81.3 81.3 0.0
2014-Mar-12 Wed 0.285 ### 0.28 0.28 18.8 18.8 ###
2014-Mar-11 Tue ### ### 0.285 0.285 3.2 3.2 ###
2014-Mar-10 Mon ### ### ### ### 2,324,553 0 5.2 5.2 0.0
2014-Mar-07 Fri ### 0.352 ### 0.325 1,021,020 ### ### ### ###
2014-Mar-06 Thu ### 0.355 ### ### 1,535,574 ### ### ### 0.0
2014-Mar-05 Wed 0.345 ### ### ### 2,677,949 0 81.9 81.9 0.0
2014-Mar-04 Tue ### 0.345 ### 0.345 1,304,443 ### 89.8 89.8 0.0
2014-Mar-03 Mon ### 0.342 0.325 ### 89.1 89.1 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.325 ### ### ### 85.0 85.0 0.0
2014-Feb-26 Wed ### ### 0.325 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 958,429 0 ### ### 0.0
2014-Feb-21 Fri 0.345 ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 20.2 20.2 0.0
2014-Feb-19 Wed ### ### 0.325 ### ### ### 0.0
2014-Feb-18 Tue ### 0.345 0.325 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 1,394,372 0 5.2 5.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.355 ### 0.345 ### 83.7 83.7 0.0
2014-Feb-12 Wed 0.355 0.355 0.345 0.355 773,082 270,578 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.355 ### 0.355 623,273 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 958,184 0 19.1 19.1 0.0
2014-Feb-07 Fri ### ### 0.325 ### 1,470,049 238,882 ### ### 0.0
2014-Feb-06 Thu ### ### 0.325 0.325 17.6 17.6 ###
2014-Feb-05 Wed 0.325 0.357 0.325 ### 86.9 86.9 0.0
2014-Feb-04 Tue ### 0.355 0.325 0.325 4.0 4.0 ###
2014-Feb-03 Mon ### 0.372 ### ### 22.4 22.4 0.0
2014-Jan-31 Fri ### ### ### ### 405,678 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 1,158,551 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### 0.372 ### ### 1,099,253 ### 17.5 17.5 0.0
2014-Jan-24 Fri 0.375 0.385 ### ### 403,652 ### 19.1 19.1 0.0
2014-Jan-23 Thu ### 0.4 0.375 0.375 787,087 ### 6.3 6.3 ###
2014-Jan-22 Wed 0.385 0.4 ### 0.4 93.0 93.0 0.0
2014-Jan-21 Tue ### ### ### ### 247,448 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.375 0.375 422,540 79,226 ### ### ###
2014-Jan-17 Fri ### 0.4 ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.385 ### 594,888 ### ### ### 0.0
2014-Jan-15 Wed 0.385 0.41 ### ### ### ### 0.0
2014-Jan-14 Tue ### 0.4 ### ### 15.9 15.9 0.0
2014-Jan-13 Mon ### ### 0.355 ### 930,045 165,082 97.0 97.0 0.0
2014-Jan-10 Fri ### ### ### 0.355 320,671 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 11.0 11.0 0.0
2014-Jan-08 Wed ### ### 0.355 0.355 8.2 8.2 0.0
2014-Jan-07 Tue 0.375 0.375 0.355 ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 5.2 5.2 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### 0.385 ### ### 0.0
2013-Dec-31 Tue 0.4 ### ### ### 628,079 0 ### ### 0.0
2013-Dec-30 Mon 0.41 0.41 ### ### 294,379 60,347 5.5 5.5 0.0
2013-Dec-27 Fri ### ### ### 0.4 18.1 18.1 0.0
2013-Dec-24 Tue ### ### ### ### 384,925 0 87.0 87.0 0.0
2013-Dec-23 Mon 0.375 ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.375 ### ### ### 19.0 19.0 0.0
2013-Dec-19 Thu ### ### ### ### 1,533,027 0 ### ### 0.0
2013-Dec-18 Wed ### 0.375 ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.375 ### ### ### 24.0 24.0 0.0
2013-Dec-16 Mon ### 0.375 ### 0.375 324,325 ### 81.4 81.4 ###
2013-Dec-13 Fri 0.375 0.375 ### ### 523,144 98,089 ### ### 0.0
2013-Dec-12 Thu ### 0.382 ### ### 1,147,276 219,129 ### ### 0.0
2013-Dec-11 Wed ### ### ### 0.375 948,373 0 ### ### ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### 0.375 ### 17.7 17.7 0.0
2013-Dec-06 Fri ### 0.41 ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.41 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 0.385 ### ### 0.0
2013-Dec-03 Tue ### 0.4 ### ### 85.2 85.2 0.0
2013-Dec-02 Mon ### ### ### ### 29.8 29.8 0.0
2013-Nov-29 Fri ### 0.4 ### ### 1,145,929 229,185 90.7 90.7 0.0
2013-Nov-28 Thu ### ### ### ### 1,340,529 0 91.8 91.8 0.0
2013-Nov-27 Wed 0.385 0.385 ### ### 1,961,727 ### 6.3 6.3 0.0
2013-Nov-26 Tue 0.41 0.41 ### ### 1,764,756 361,774 4.8 4.8 0.0
2013-Nov-25 Mon 0.42 0.425 0.4 0.4 10.6 10.6 0.0
2013-Nov-22 Fri ### ### ### 0.4 19.5 19.5 0.0
2013-Nov-21 Thu ### ### ### 0.4 2,938,175 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,425,581 0 6.6 6.6 0.0
2013-Nov-19 Tue 0.4 ### ### ### ### ### 0.0
2013-Nov-18 Mon 0.425 0.425 ### ### 648,040 ### 8.3 8.3 0.0
2013-Nov-15 Fri 0.43 ### 0.42 0.42 12.6 12.6 ###
2013-Nov-14 Thu ### 0.44 0.41 ### 986,853 ### 92.9 92.9 0.0
2013-Nov-13 Wed 0.43 ### 0.41 0.41 ### ### ###
2013-Nov-12 Tue 0.43 0.445 0.425 ### ### ### 0.0
2013-Nov-11 Mon 0.43 0.43 0.42 0.43 331,844 ### ### ### ###
2013-Nov-08 Fri 0.44 0.44 0.425 0.425 ### ### ###
2013-Nov-07 Thu 0.43 0.44 0.425 0.44 659,046 ### 90.1 90.1 ###
2013-Nov-06 Wed 0.42 0.44 0.42 0.43 88.9 88.9 ###
2013-Nov-05 Tue ### ### ### 0.42 491,973 0 ### ### ###
2013-Nov-04 Mon 0.425 0.44 0.41 0.41 14.3 14.3 ###
2013-Nov-01 Fri ### 0.44 0.42 0.42 12.6 12.6 ###
2013-Oct-31 Thu 0.445 0.445 0.43 ### ### ### 0.0
2013-Oct-30 Wed 0.44 0.445 ### 0.445 797,950 177,543 ### ### ###
2013-Oct-29 Tue 0.455 0.455 0.425 0.44 ### ### ###
2013-Oct-28 Mon 0.46 ### 0.455 0.46 71.7 71.7 0.0
2013-Oct-25 Fri 0.45 0.455 0.445 0.455 787,142 ### 80.6 80.6 0.0
2013-Oct-24 Thu 0.455 ### 0.445 0.455 787,959 175,320 ### ### 0.0
2013-Oct-23 Wed 0.45 ### 0.445 0.45 1,323,375 294,450 ### ### 0.0
2013-Oct-22 Tue 0.46 0.47 0.445 0.45 ### ### 0.0
2013-Oct-21 Mon 0.48 0.48 0.45 0.455 5.9 5.9 0.0
2013-Oct-18 Fri 0.445 0.475 ### 0.475 1,550,024 ### 94.7 94.7 ###
2013-Oct-17 Thu ### 0.455 ### 0.445 ### ### ###
2013-Oct-16 Wed ### 0.455 ### 0.44 82.5 82.5 ###
2013-Oct-15 Tue 0.43 0.445 0.425 ### ### ### 0.0
2013-Oct-14 Mon ### 0.43 0.41 0.425 89.4 89.4 ###
2013-Oct-11 Fri 0.46 0.46 ### ### ### ### 0.0
2013-Oct-10 Thu 0.47 0.472 0.45 0.45 1,870,973 ### 8.2 8.2 0.0
2013-Oct-09 Wed 0.46 ### 0.46 0.46 270,954 ### ### ### 0.0
2013-Oct-08 Tue 0.46 0.47 0.455 ### 953,783 441,124 ### ### 0.0
2013-Oct-07 Mon ### 0.48 ### ### 708,220 169,972 ### ### 0.0
2013-Oct-04 Fri 0.48 0.48 ### ### 10.7 10.7 0.0
2013-Oct-03 Thu 0.485 ### 0.48 0.485 69.1 69.1 0.0
2013-Oct-02 Wed 0.49 ### 0.485 0.49 ### ### ###
2013-Oct-01 Tue 0.48 ### 0.477 0.49 86.7 86.7 ###
2013-Sep-30 Mon 0.48 0.49 0.475 0.485 1,172,984 ### 85.6 85.6 0.0
2013-Sep-27 Fri 0.47 0.51 ### 0.485 89.7 89.7 0.0
2013-Sep-26 Thu 0.52 0.52 0.47 0.47 1,853,481 917,473 ### ### ###
2013-Sep-25 Wed 0.53 0.542 0.52 0.53 756,276 401,582 63.8 63.8 0.0
2013-Sep-24 Tue 0.5 0.547 0.5 0.53 1,912,954 ### 95.3 95.3 0.0
2013-Sep-23 Mon 0.485 ### 0.485 0.5 ### ### 0.0
2013-Sep-20 Fri 0.47 0.49 ### 0.485 90.0 90.0 0.0
2013-Sep-19 Thu 0.46 0.475 0.46 0.46 ### ### 0.0
2013-Sep-18 Wed 0.455 0.475 0.455 ### 1,315,049 ### ### ### 0.0
2013-Sep-17 Tue 0.45 ### 0.445 0.45 72.6 72.6 0.0
2013-Sep-16 Mon 0.44 ### 0.44 0.45 1,362,983 299,856 85.9 85.9 0.0
2013-Sep-13 Fri 0.44 0.452 0.425 0.43 1,490,953 653,782 14.8 14.8 ###
2013-Sep-12 Thu 0.475 0.482 0.45 0.45 ### ### 0.0
2013-Sep-11 Wed 0.445 0.47 0.445 0.47 1,268,458 ### ### ### ###
2013-Sep-10 Tue 0.42 0.45 0.42 0.44 94.6 94.6 ###
2013-Sep-09 Mon 0.43 0.445 ### 0.42 1,631,142 362,929 ### ### ###
2013-Sep-06 Fri 0.43 0.45 0.425 0.425 1,399,971 612,487 ### ### ###
2013-Sep-05 Thu 0.445 0.46 0.425 0.43 11.7 11.7 ###
2013-Sep-04 Wed 0.445 0.45 0.43 0.445 1,539,726 677,479 ### ### ###
2013-Sep-03 Tue 0.425 ### 0.425 0.45 1,789,973 ### ### ### 0.0
2013-Sep-02 Mon 0.43 0.46 0.41 0.43 ### ### ###
2013-Aug-30 Fri ### 0.46 ### 0.44 ### ### ###
2013-Aug-29 Thu 0.445 0.46 0.44 0.44 ### ### ###
2013-Aug-28 Wed ### 0.47 0.45 0.455 17.2 17.2 0.0
2013-Aug-27 Tue 0.475 0.48 ### ### 506,048 121,451 ### ### 0.0
2013-Aug-26 Mon 0.5 0.5 0.472 0.485 14.9 14.9 0.0
2013-Aug-23 Fri ### ### 0.482 ### 1,440,056 347,053 ### ### 0.0
2013-Aug-22 Thu 0.48 0.5 0.47 0.5 1,586,027 769,223 92.2 92.2 0.0
2013-Aug-21 Wed 0.49 0.51 0.475 0.5 82.6 82.6 0.0
2013-Aug-20 Tue ### 0.51 ### 0.485 10.1 10.1 0.0
2013-Aug-19 Mon ### 0.545 ### 0.53 ### ### 0.0
2013-Aug-16 Fri 0.59 0.59 ### 0.54 3,977,472 1,173,354 2.3 2.3 0.0
2013-Aug-15 Thu 0.59 ### 0.585 0.585 1,199,072 350,728 ### ### ###
2013-Aug-14 Wed ### ### 0.58 ### 2,551,043 ### ### ### 0.0
2013-Aug-13 Tue 0.575 ### ### ### 91.5 91.5 0.0
2013-Aug-12 Mon ### ### 0.545 ### ### ### 0.0
2013-Aug-09 Fri 0.57 0.59 0.55 ### 2,180,877 ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.572 0.58 2,310,082 660,683 9.7 9.7 ###
2013-Aug-07 Wed ### 0.625 ### ### 37.6 37.6 0.0
2013-Aug-06 Tue 0.625 ### ### ### 19.8 19.8 0.0
2013-Aug-05 Mon ### 0.625 ### ### 81.6 81.6 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.645 ### 0.59 ### 2,654,741 783,148 4.7 4.7 0.0
2013-Jul-30 Tue 0.655 ### ### ### 3,067,426 0 13.8 13.8 0.0
2013-Jul-29 Mon 0.585 ### 0.585 ### 3,099,778 906,685 ### ### 0.0
2013-Jul-26 Fri 0.585 0.585 ### 0.575 1,508,125 441,126 17.4 17.4 ###
2013-Jul-25 Thu ### ### 0.57 0.58 7.6 7.6 ###
2013-Jul-24 Wed 0.575 ### ### ### 1,931,946 0 94.4 94.4 0.0
2013-Jul-23 Tue 0.56 ### ### 0.55 3,918,143 0 16.6 16.6 ###
2013-Jul-22 Mon 0.525 0.57 0.52 0.555 93.1 93.1 ###
2013-Jul-19 Fri 0.475 ### 0.47 ### 1,891,684 444,545 ### ### 0.0
2013-Jul-18 Thu 0.48 0.48 0.46 0.475 23.9 23.9 ###
2013-Jul-17 Wed 0.45 ### 0.45 ### 425,054 ### 87.1 87.1 0.0
2013-Jul-16 Tue 0.47 0.48 0.455 0.455 ### ### 0.0
2013-Jul-15 Mon 0.46 ### 0.45 0.46 1,130,681 ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 0.455 0.46 ### ### 0.0
2013-Jul-11 Thu 0.45 ### 0.44 0.46 ### ### 0.0
2013-Jul-10 Wed 0.43 0.45 0.42 0.45 1,516,946 659,871 ### ### 0.0
2013-Jul-09 Tue 0.425 0.43 0.41 0.425 ### ### ###
2013-Jul-08 Mon ### 0.43 ### ### 785,543 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.41 ### 0.4 ### 73.9 73.9 0.0
2013-Jul-03 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Jul-02 Tue 0.375 ### 0.375 ### 973,450 182,521 ### ### 0.0
2013-Jul-01 Mon ### ### 0.375 ### 2,372,770 ### ### ### 0.0
2013-Jun-28 Fri ### 0.41 0.385 ### ### ### 0.0
2013-Jun-27 Thu 0.41 0.425 0.4 ### ### ### 0.0
2013-Jun-26 Wed ### 0.41 ### ### 588,577 120,658 89.5 89.5 0.0
2013-Jun-25 Tue ### ### ### ### 88.8 88.8 0.0
2013-Jun-24 Mon 0.41 ### ### ### 16.4 16.4 0.0
2013-Jun-21 Fri ### 0.44 ### 0.42 13.4 13.4 ###
2013-Jun-20 Thu 0.44 0.455 0.43 0.44 79.0 79.0 ###
2013-Jun-19 Wed ### 0.455 0.427 ### ### ### 0.0
2013-Jun-18 Tue 0.42 ### ### 0.43 ### ### ###
2013-Jun-17 Mon ### 0.43 ### 0.42 79.3 79.3 ###
2013-Jun-14 Fri 0.4 ### 0.4 0.43 94.3 94.3 ###
2013-Jun-13 Thu ### ### ### 0.42 ### ### ###
2013-Jun-12 Wed 0.42 0.44 0.42 0.44 1,605,256 ### ### ### ###
2013-Jun-11 Tue 0.425 0.445 0.425 ### ### ### 0.0
2013-Jun-07 Fri ### 0.48 0.41 0.43 ### ### ###
2013-Jun-06 Thu 0.41 0.41 0.385 0.4 3,347,187 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### 0.425 2,837,225 0 89.7 89.7 ###
2013-Jun-04 Tue 0.42 0.45 ### ### 2,648,686 595,954 89.3 89.3 0.0
2013-Jun-03 Mon ### 0.43 ### 0.42 ### ### ###
2013-May-31 Fri 0.375 0.4 0.375 ### 4,728,158 ### ### ### 0.0
2013-May-30 Thu 0.355 0.4 0.355 0.385 ### ### 0.0
2013-May-29 Wed ### 0.4 ### ### 4,573,255 914,651 ### ### 0.0
2013-May-28 Tue 0.42 0.425 ### 0.4 1,550,474 329,475 8.5 8.5 0.0
2013-May-27 Mon 0.43 0.442 0.42 0.43 1,165,772 502,447 76.5 76.5 ###
2013-May-24 Fri 0.455 0.455 0.43 0.44 ### ### ###
2013-May-23 Thu 0.455 0.46 0.445 0.45 38.7 38.7 0.0
2013-May-22 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2013-May-21 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2013-May-20 Mon 0.44 0.5 0.44 0.445 5,519,850 2,594,329 ### ### ###
2013-May-17 Fri ### 0.42 ### ### 1,336,978 ### ### ### 0.0
2013-May-16 Thu 0.385 0.4 0.385 ### ### ### 0.0
2013-May-15 Wed ### 0.42 ### ### 9,398,248 ### 99.5 99.5 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 572,781 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.285 ### 0.285 ### 91.9 91.9 0.0
2013-May-07 Tue 0.28 ### 0.28 0.285 990,179 138,625 ### ### ###
2013-May-06 Mon 0.285 ### 0.275 0.28 1,976,943 271,829 ### ### ###
2013-May-03 Fri ### ### 0.29 0.29 1,247,920 180,948 ### ### ###
2013-May-02 Thu ### ### 0.29 ### 1,290,982 ### ### ### 0.0
2013-May-01 Wed ### 0.325 ### ### 554,627 90,126 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,513,241 0 89.2 89.2 0.0
2013-Apr-29 Mon ### ### ### ### 766,126 0 14.7 14.7 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### 0.342 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### 0.345 ### ### 671,485 ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.355 0.355 1,133,686 201,229 ### ### 0.0
2013-Apr-17 Wed ### 0.385 ### 0.375 610,540 117,528 87.7 87.7 ###
2013-Apr-16 Tue ### ### ### ### 1,602,653 0 ### ### 0.0
2013-Apr-15 Mon ### 0.42 ### 0.4 20.3 20.3 0.0
2013-Apr-12 Fri 0.43 0.43 ### 0.425 829,551 178,353 22.9 22.9 ###
2013-Apr-11 Thu 0.41 0.425 0.41 0.42 86.9 86.9 ###
2013-Apr-10 Wed ### 0.425 ### 0.42 ### ### ###
2013-Apr-09 Tue 0.385 0.42 0.385 ### ### ### 0.0
2013-Apr-08 Mon 0.375 0.4 0.375 ### ### ### 0.0
2013-Apr-05 Fri 0.385 0.385 ### 0.375 614,589 ### ### ### ###
2013-Apr-04 Thu 0.385 ### ### 0.385 81.6 81.6 0.0
2013-Apr-03 Wed 0.42 0.425 ### ### 16.3 16.3 0.0
2013-Apr-02 Tue 0.375 0.4 ### 0.4 2,313,943 462,788 97.2 97.2 0.0
2013-Mar-28 Thu ### ### ### ### 709,222 0 81.8 81.8 0.0
2013-Mar-27 Wed ### ### ### ### 352,850 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 758,078 0 89.4 89.4 0.0
2013-Mar-25 Mon 0.355 ### 0.355 ### 463,080 ### ### ### 0.0
2013-Mar-22 Fri ### ### 0.347 ### 605,274 ### ### ### 0.0
2013-Mar-21 Thu ### 0.375 0.345 ### 2,396,822 862,855 90.2 90.2 0.0
2013-Mar-20 Wed ### ### ### 0.345 842,984 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.345 0.327 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 2,888,127 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 5.1 5.1 0.0
2013-Mar-13 Wed ### ### ### 0.375 95.0 95.0 ###
2013-Mar-12 Tue 0.345 0.355 0.345 ### 583,375 204,181 ### ### 0.0
2013-Mar-11 Mon ### 0.355 ### ### 1,585,252 281,382 ### ### 0.0
2013-Mar-08 Fri ### 0.355 ### ### 794,382 ### 85.0 85.0 0.0
2013-Mar-07 Thu ### 0.355 ### ### 549,474 ### 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.345 ### 0.345 800,941 ### 87.8 87.8 0.0
2013-Mar-05 Tue ### 0.345 ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### 0.345 ### ### 745,389 128,579 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 989,043 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 2,388,546 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 717,848 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 20.8 20.8 0.0
2013-Feb-25 Mon ### 0.385 0.355 ### 89.1 89.1 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### 0.342 0.325 ### 1,698,945 ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.325 ### ### ### 89.5 89.5 0.0
2013-Feb-19 Tue ### ### ### ### 1,238,125 0 89.9 89.9 0.0
2013-Feb-18 Mon ### ### ### 0.325 23.8 23.8 ###
2013-Feb-15 Fri ### ### ### ### 970,771 0 82.3 82.3 0.0
2013-Feb-14 Thu ### ### ### 0.325 2,716,270 0 93.6 93.6 ###
2013-Feb-13 Wed ### ### ### ### 779,877 0 89.5 89.5 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.29 ### 0.29 0.29 ### ### ###
2013-Feb-08 Fri ### ### 0.28 0.29 9.8 9.8 ###
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.287 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,376,125 0 12.0 12.0 0.0
2013-Feb-04 Mon ### ### ### ### 1,057,379 0 14.8 14.8 0.0
2013-Feb-01 Fri ### ### 0.325 ### 660,245 107,289 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.345 0.325 ### 1,057,476 354,254 20.9 20.9 0.0
2013-Jan-30 Wed ### 0.357 ### ### 800,652 ### 7.0 7.0 0.0
2013-Jan-29 Tue ### ### ### 0.355 22.0 22.0 0.0
2013-Jan-25 Fri ### 0.375 0.355 0.355 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### 0.372 0.355 0.355 ### ### 0.0
2013-Jan-22 Tue ### 0.375 ### ### 1,758,673 329,751 78.3 78.3 0.0
2013-Jan-21 Mon 0.375 ### 0.355 0.375 ### ### ###
2013-Jan-18 Fri ### 0.375 ### 0.375 999,124 ### 87.6 87.6 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.355 ### 0.355 96.0 96.0 0.0
2013-Jan-15 Tue ### ### ### ### 12.4 12.4 0.0
2013-Jan-14 Mon ### ### ### ### 810,083 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 857,044 0 ### ### 0.0
2013-Jan-10 Thu 0.325 ### 0.325 0.325 402,756 65,447 ### ### ###
2013-Jan-09 Wed ### ### 0.325 0.325 16.6 16.6 ###
2013-Jan-08 Tue ### ### 0.327 ### 1,165,027 190,481 4.5 4.5 0.0
2013-Jan-07 Mon ### ### ### ### 4.6 4.6 0.0
2013-Jan-04 Fri 0.385 0.387 ### ### 4.8 4.8 0.0
2013-Jan-03 Thu ### 0.4 ### ### 1,102,148 220,429 93.4 93.4 0.0
2013-Jan-02 Wed ### ### ### ### 229,529 0 ### ### 0.0
2012-Dec-31 Mon ### 0.375 ### ### ### ### 0.0
2012-Dec-28 Fri 0.375 0.375 ### ### 14.9 14.9 0.0
2012-Dec-27 Thu ### 0.375 ### ### 178,047 33,383 ### ### 0.0
2012-Dec-24 Mon 0.385 0.385 ### 0.375 10.7 10.7 ###
2012-Dec-21 Fri 0.385 0.385 ### ### 1,543,623 297,147 25.6 25.6 0.0
2012-Dec-20 Thu ### ### ### 0.375 2,605,977 0 7.1 7.1 ###
2012-Dec-19 Wed 0.375 0.4 ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 85.8 85.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### 0.375 ### ### 813,853 ### ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.375 ### ### ###
2012-Dec-12 Wed ### 0.375 ### 0.375 ### ### ###
2012-Dec-11 Tue 0.345 ### ### ### 1,580,647 0 93.3 93.3 0.0
2012-Dec-10 Mon ### 0.345 ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.325 ### ### 971,470 ### 89.8 89.8 0.0
2012-Dec-06 Thu ### ### ### ### 85.0 85.0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 844,824 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,619,087 0 ### ### 0.0
2012-Nov-29 Thu ### 0.355 0.325 ### 1,667,384 ### 82.2 82.2 0.0
2012-Nov-28 Wed ### ### 0.325 0.325 ### ### ###
2012-Nov-27 Tue ### ### 0.325 ### ### ### 0.0
2012-Nov-26 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Nov-23 Fri ### ### 0.285 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.29 ### 81.6 81.6 0.0
2012-Nov-21 Wed 0.28 ### 0.28 0.29 5,952,579 ### ### ### ###
2012-Nov-20 Tue ### ### 0.25 ### 1.5 1.5 0.0
2012-Nov-19 Mon ### 0.325 ### ### 1,399,055 227,346 ### ### 0.0
2012-Nov-16 Fri ### 0.325 ### ### 12.9 12.9 0.0
2012-Nov-15 Thu ### 0.345 ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.345 ### 861,775 148,656 ### ### 0.0
2012-Nov-13 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Nov-12 Mon ### 0.375 ### 0.375 ### ### ###
2012-Nov-09 Fri ### 0.375 ### ### 643,454 120,647 ### ### 0.0
2012-Nov-08 Thu 0.355 0.372 0.355 ### 92.6 92.6 0.0
2012-Nov-07 Wed 0.355 ### ### ### 819,588 0 92.7 92.7 0.0
2012-Nov-06 Tue 0.355 ### 0.355 ### 83.8 83.8 0.0
2012-Nov-05 Mon ### 0.357 ### ### 1,910,284 340,985 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### 0.355 ### ### 0.0
2012-Oct-31 Wed ### ### 0.345 ### ### ### 0.0
2012-Oct-30 Tue 0.375 0.375 ### ### 5.1 5.1 0.0
2012-Oct-29 Mon ### ### ### ### 4,326,248 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 1,128,776 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,983,186 0 72.6 72.6 0.0
2012-Oct-24 Wed 0.345 0.355 ### ### 2,388,180 ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.345 0.355 19.4 19.4 0.0
2012-Oct-22 Mon ### ### ### ### 332,971 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 4,098,675 0 ### ### 0.0
2012-Oct-18 Thu ### 0.355 ### ### 90.8 90.8 0.0
2012-Oct-17 Wed ### 0.385 ### ### 7,644,779 ### 1.9 1.9 0.0
2012-Oct-16 Tue ### ### ### ### 13.2 13.2 0.0
2012-Oct-15 Mon ### ### ### 0.385 ### ### 0.0
2012-Oct-12 Fri ### ### 0.375 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.375 0.385 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.375 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.385 ### 0.385 0.4 ### ### 0.0
2012-Oct-08 Mon ### ### 0.375 ### ### ### 0.0
2012-Oct-05 Fri ### 0.385 ### ### 84.0 84.0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 89.6 89.6 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 ### ### ### 7,450,972 0 ### ### 0.0
2012-Sep-28 Fri 0.43 ### ### 0.4 4,733,958 0 ### ### 0.0
2012-Sep-27 Thu 0.425 ### ### 0.42 2,991,384 0 ### ### ###
2012-Sep-26 Wed ### 0.44 0.425 0.425 1,151,748 ### ### ### ###
2012-Sep-25 Tue 0.47 0.47 0.44 0.445 ### ### ###
2012-Sep-24 Mon 0.46 0.47 0.455 0.47 ### ### ###
2012-Sep-21 Fri 0.445 0.47 ### 0.46 4,774,744 ### ### ### 0.0
2012-Sep-20 Thu 0.425 0.445 0.425 0.44 91.5 91.5 ###
2012-Sep-19 Wed 0.425 0.445 0.42 ### 2,430,754 ### ### ### 0.0
2012-Sep-18 Tue 0.425 0.43 ### 0.42 ### ### ###
2012-Sep-17 Mon 0.455 0.455 ### ### 7.1 7.1 0.0
2012-Sep-14 Fri ### 0.47 0.452 0.46 1,445,775 ### ### ### 0.0
2012-Sep-13 Thu ### 0.47 0.455 ### 603,253 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.455 0.47 0.45 ### 576,629 265,249 82.7 82.7 0.0
2012-Sep-11 Tue 0.47 0.475 0.45 0.45 ### ### 0.0
2012-Sep-10 Mon 0.47 0.48 0.46 0.47 72.1 72.1 ###
2012-Sep-07 Fri 0.475 0.49 ### 0.47 1,214,386 297,524 ### ### ###
2012-Sep-06 Thu 0.47 0.48 0.457 0.47 ### ### ###
2012-Sep-05 Wed 0.48 ### 0.457 0.46 ### ### 0.0
2012-Sep-04 Tue 0.46 0.47 0.44 0.47 1,021,770 ### 88.3 88.3 ###
2012-Sep-03 Mon ### ### 0.45 0.46 2.2 2.2 0.0
2012-Aug-31 Fri 0.51 0.522 ### 0.51 1,977,843 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.51 ### ### 0.51 ### ### ###
2012-Aug-29 Wed 0.52 0.525 ### ### ### ### 0.0
2012-Aug-28 Tue ### 0.527 0.51 0.52 81.8 81.8 0.0
2012-Aug-27 Mon 0.51 0.52 0.5 0.51 1,208,987 616,583 ### ### ###
2012-Aug-24 Fri 0.51 0.51 ### ### ### ### 0.0
2012-Aug-23 Thu 0.5 ### ### ### 3,103,386 0 ### ### 0.0
2012-Aug-22 Wed ### ### 0.5 0.5 ### ### 0.0
2012-Aug-21 Tue ### ### ### 0.51 76.0 76.0 ###
2012-Aug-20 Mon 0.5 ### 0.5 ### ### ### 0.0
2012-Aug-17 Fri ### 0.51 ### 0.5 1,515,559 ### 69.2 69.2 0.0
2012-Aug-16 Thu 0.52 0.52 0.48 0.49 2,997,283 1,498,641 ### ### ###
2012-Aug-15 Wed ### 0.56 ### ### 86.4 86.4 0.0
2012-Aug-14 Tue 0.48 0.51 0.475 0.5 ### ### 0.0
2012-Aug-13 Mon 0.48 0.48 0.47 0.475 ### ### ###
2012-Aug-10 Fri 0.475 0.48 0.47 0.47 1,358,655 ### 23.4 23.4 ###
2012-Aug-09 Thu 0.475 0.475 ### 0.47 ### ### ###
2012-Aug-08 Wed 0.46 0.475 0.46 0.47 1,058,425 ### ### ### ###
2012-Aug-07 Tue 0.45 0.46 0.45 0.46 678,948 308,921 86.5 86.5 0.0
2012-Aug-06 Mon 0.46 ### 0.447 0.455 19.6 19.6 0.0
2012-Aug-03 Fri 0.44 0.46 0.44 0.45 88.2 88.2 0.0
2012-Aug-02 Thu 0.45 0.46 0.445 0.46 1,769,927 ### ### ### 0.0
2012-Aug-01 Wed 0.46 0.47 0.445 0.45 ### ### 0.0
2012-Jul-30 Mon 0.445 0.48 0.445 0.48 2,318,983 1,072,529 97.8 97.8 0.0
2012-Jul-27 Fri 0.43 0.445 0.43 0.445 89.6 89.6 ###
2012-Jul-26 Thu 0.425 0.43 ### 0.425 621,779 133,682 69.8 69.8 ###
2012-Jul-25 Wed 0.425 0.425 ### 0.42 1,493,356 ### 20.4 20.4 ###
2012-Jul-24 Tue 0.4 ### 0.4 ### 2,777,224 555,444 96.9 96.9 0.0
2012-Jul-23 Mon 0.425 0.425 0.4 0.4 7.5 7.5 0.0
2012-Jul-20 Fri 0.425 ### 0.42 0.425 1,535,947 322,548 ### ### ###
2012-Jul-19 Thu 0.41 0.43 0.4 0.42 2,164,320 ### ### ### ###
2012-Jul-18 Wed ### 0.4 ### ### 812,642 162,528 25.0 25.0 0.0
2012-Jul-17 Tue ### ### ### 0.385 1,011,442 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.385 ### 0.375 ### ### ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.355 ### 0.355 ### 2,333,287 414,158 98.1 98.1 0.0
2012-Jul-09 Mon ### 0.375 0.357 ### 569,987 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.375 0.375 ### ### 1,997,278 374,489 6.6 6.6 0.0
2012-Jul-05 Thu ### ### ### 0.375 1,098,524 0 ### ### ###
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### 0.385 ### 0.375 515,748 99,281 ### ### ###
2012-Jul-02 Mon ### 0.385 ### 0.385 90.8 90.8 0.0
2012-Jun-29 Fri ### ### 0.355 ### 77.0 77.0 0.0
2012-Jun-28 Thu 0.375 0.375 ### ### 338,554 63,478 18.0 18.0 0.0
2012-Jun-27 Wed ### 0.375 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.355 ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 29.9 29.9 0.0
2012-Jun-22 Fri ### ### 0.355 0.375 ### ### ###
2012-Jun-21 Thu ### ### ### ### 6,047,671 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue 0.345 ### ### ### 1,502,841 0 ### ### 0.0
2012-Jun-18 Mon 0.355 ### ### 0.355 2,752,175 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.355 ### ### 1,301,488 ### 8.5 8.5 0.0
2012-Jun-13 Wed ### ### ### 0.345 1,576,181 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.355 ### ### ### ### 0.0
2012-Jun-07 Thu 0.4 ### ### ### 4,893,525 0 2.8 2.8 0.0
2012-Jun-06 Wed ### ### ### ### 1,884,729 0 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.41 0.375 0.41 ### ### ###
2012-Jun-04 Mon ### 0.385 0.375 0.375 1,009,741 ### 32.0 32.0 ###
2012-Jun-01 Fri 0.43 0.43 ### ### 2.5 2.5 0.0
2012-May-31 Thu ### 0.43 0.4 0.43 6,591,681 2,735,547 ### ### ###
2012-May-30 Wed 0.43 ### 0.42 0.42 17.8 17.8 ###
2012-May-29 Tue 0.425 ### 0.425 ### ### ### 0.0
2012-May-28 Mon 0.43 0.43 0.42 0.425 17.2 17.2 ###
2012-May-25 Fri 0.425 0.43 0.42 0.42 22.1 22.1 ###
2012-May-24 Thu 0.43 ### ### 0.425 ### ### ###
2012-May-23 Wed 0.44 0.445 0.425 ### 780,376 ### ### ### 0.0
2012-May-22 Tue ### 0.445 ### 0.445 ### ### ###
2012-May-21 Mon ### 0.425 0.41 0.425 87.4 87.4 ###
2012-May-18 Fri 0.425 ### 0.41 0.41 ### ### ###
2012-May-17 Thu 0.44 0.445 0.42 0.43 ### ### ###
2012-May-16 Wed 0.42 0.455 0.42 0.43 ### ### ###
2012-May-15 Tue 0.45 0.455 0.42 0.42 ### ### ###
2012-May-14 Mon 0.475 0.475 0.455 0.47 956,358 ### 25.1 25.1 ###
2012-May-11 Fri ### ### ### 0.47 ### ### ###
2012-May-10 Thu 0.42 0.455 0.41 0.445 ### ### ###
2012-May-09 Wed 0.445 0.455 0.41 ### ### ### 0.0
2012-May-08 Tue 0.485 0.485 0.445 0.46 2,603,922 1,210,823 ### ### 0.0
2012-May-07 Mon 0.49 0.49 ### 0.47 2,808,155 ### 17.6 17.6 ###
2012-May-04 Fri 0.47 0.49 0.45 0.46 3,050,243 ### 20.7 20.7 0.0
2012-May-03 Thu 0.555 0.555 0.48 0.49 0.8 0.8 ###
2012-May-02 Wed 0.58 0.585 0.555 0.56 ### ### ###
2012-May-01 Tue 0.58 ### 0.57 0.585 76.8 76.8 ###
2012-Apr-30 Mon 0.555 0.58 0.55 0.58 2,663,042 ### ### ### ###
2012-Apr-27 Fri 0.55 0.555 0.54 0.555 1,103,524 604,179 ### ### ###
2012-Apr-26 Thu 0.55 0.56 0.545 0.56 ### ### ###
2012-Apr-24 Tue 0.545 0.56 0.54 0.545 2,609,045 1,434,974 ### ### 0.0
2012-Apr-23 Mon 0.545 0.555 0.54 0.545 ### ### 0.0
2012-Apr-20 Fri 0.555 0.56 ### 0.56 2,402,948 672,825 79.2 79.2 ###
2012-Apr-19 Thu 0.575 0.577 0.555 0.56 11.9 11.9 ###
2012-Apr-18 Wed 0.585 ### 0.575 0.585 ### ### ###
2012-Apr-17 Tue 0.54 0.59 0.54 0.57 6,085,181 3,438,127 ### ### ###
2012-Apr-16 Mon 0.585 0.585 ### 0.545 3.5 3.5 0.0
2012-Apr-13 Fri ### ### 0.59 ### 4,133,255 ### ### ### 0.0
2012-Apr-12 Thu 0.625 ### ### ### 12.9 12.9 0.0
2012-Apr-11 Wed 0.645 ### ### ### 15.3 15.3 0.0
2012-Apr-10 Tue 0.73 0.74 ### ### ### ### 0.0
2012-Apr-05 Thu 0.74 0.742 0.73 ### ### ### 0.0
2012-Apr-04 Wed ### 0.75 ### 0.745 2,738,047 ### 83.6 83.6 ###
2012-Apr-03 Tue 0.73 0.76 0.725 0.745 86.7 86.7 ###
2012-Apr-02 Mon 0.75 0.77 ### 0.76 7,891,449 ### ### ### 0.1
2012-Mar-30 Fri 0.8 0.81 0.785 0.785 1,122,689 895,344 14.3 14.3 ###
2012-Mar-29 Thu ### ### ### 0.8 18.8 18.8 0.1
2012-Mar-28 Wed ### 0.81 0.77 0.8 3,121,670 ### ### ### 0.1
2012-Mar-27 Tue ### 0.82 ### 0.81 25.9 25.9 0.1
2012-Mar-26 Mon 0.81 ### ### ### 3,753,452 0 75.7 75.7 0.0
2012-Mar-23 Fri 0.78 ### 0.78 0.8 88.5 88.5 0.1
2012-Mar-22 Thu ### ### 0.785 ### 14.6 14.6 0.0
2012-Mar-21 Wed 0.82 0.85 ### 0.82 69.1 69.1 0.1
2012-Mar-20 Tue 0.84 0.86 ### 0.83 24.0 24.0 ###
2012-Mar-19 Mon 0.755 ### 0.745 ### ### ### 0.0
2012-Mar-16 Fri 0.74 0.76 0.74 0.75 ### ### ###
2012-Mar-15 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2012-Mar-14 Wed ### 0.73 0.675 0.73 3,397,142 ### 96.7 96.7 0.1
2012-Mar-13 Tue ### ### ### ### 2,465,055 0 ### ### 0.0
2012-Mar-12 Mon ### 0.687 ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.675 0.685 ### ### 0.0
2012-Mar-08 Thu ### 0.7 ### ### 978,546 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.7 3,298,949 0 ### ### ###
2012-Mar-06 Tue ### ### ### 0.7 ### ### ###
2012-Mar-05 Mon ### ### ### 0.7 89.2 89.2 ###
2012-Mar-02 Fri ### 0.7 ### ### 1,749,277 612,246 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 2,992,279 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.675 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 85.7 85.7 0.0
2012-Feb-27 Mon ### ### ### 0.675 1,507,141 0 ### ### 0.0
2012-Feb-24 Fri 0.645 ### ### ### 4,994,188 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.655 ### ### ### 1,335,354 0 ### ### 0.0
2012-Feb-21 Tue 0.655 0.675 0.655 ### 70.7 70.7 0.0
2012-Feb-20 Mon ### ### ### ### 740,183 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 779,672 0 ### ### 0.0
2012-Feb-16 Thu 0.685 0.685 0.655 ### 1,881,927 ### 10.3 10.3 0.0
2012-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 81.5 81.5 0.0
2012-Feb-13 Mon ### ### ### ### 749,270 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.675 0.685 ### ### 0.0
2012-Feb-08 Wed ### ### ### 0.675 ### ### 0.0
2012-Feb-07 Tue ### ### 0.655 0.675 3,327,550 1,089,772 ### ### 0.0
2012-Feb-06 Mon ### 0.677 0.655 ### 1,910,181 1,272,180 83.6 83.6 0.0
2012-Feb-03 Fri ### ### ### ### 92.3 92.3 0.0
2012-Feb-02 Thu 0.655 ### 0.625 0.625 ### ### 0.0
2012-Feb-01 Wed ### 0.71 ### ### ### ### 0.0
2012-Jan-31 Tue ### 0.725 ### ### 19.7 19.7 0.0
2012-Jan-30 Mon 0.73 ### ### ### 17.6 17.6 0.0
2012-Jan-27 Fri 0.73 ### 0.725 ### ### ### 0.0
2012-Jan-25 Wed 0.745 0.745 0.73 ### 278,352 205,284 18.0 18.0 0.0
2012-Jan-24 Tue ### 0.75 0.73 0.74 1,485,879 1,099,550 ### ### 0.1
2012-Jan-23 Mon 0.725 0.74 0.71 0.725 ### ### ###
2012-Jan-20 Fri 0.725 0.745 0.71 0.72 ### ### ###
2012-Jan-19 Thu 0.74 0.76 ### ### 2,253,150 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.71 0.73 ### ### 0.1
2012-Jan-17 Tue 0.7 0.725 ### 0.725 2,995,372 1,085,822 ### ### ###
2012-Jan-16 Mon ### 0.71 0.7 0.7 820,286 ### ### ### ###
2012-Jan-13 Fri ### 0.71 0.685 ### 847,576 591,184 82.7 82.7 0.0
2012-Jan-12 Thu 0.71 ### 0.7 0.7 2,463,056 ### ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 0.685 1,151,789 0 72.5 72.5 0.0
2012-Jan-09 Mon 0.685 ### ### ### 2,116,585 0 31.7 31.7 0.0
2012-Jan-06 Fri ### 0.685 ### ### 91.5 91.5 0.0
2012-Jan-05 Thu ### ### ### ### 675,470 0 ### ### 0.0
2012-Jan-04 Wed ### ### 0.675 ### 350,442 118,274 ### ### 0.0
2012-Jan-03 Tue 0.675 ### 0.675 ### 86.0 86.0 0.0
2011-Dec-30 Fri ### ### ### 0.685 405,052 0 87.6 87.6 0.0
2011-Dec-29 Thu ### ### ### ### 1,225,842 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.685 ### ### ### 545,785 0 ### ### 0.0
2011-Dec-23 Fri ### 0.685 0.655 ### 631,780 ### 85.4 85.4 0.0
2011-Dec-22 Thu 0.645 ### 0.645 0.655 2,455,325 791,842 ### ### ###
2011-Dec-21 Wed ### 0.655 ### 0.655 1,510,621 494,728 ### ### ###
2011-Dec-20 Tue ### ### ### ### 545,579 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 10.6 10.6 0.0
2011-Dec-16 Fri 0.675 0.675 ### ### 3,510,144 1,184,673 26.1 26.1 0.0
2011-Dec-15 Thu ### 0.675 0.655 ### 8,239,354 5,479,170 ### ### 0.0
2011-Dec-14 Wed 0.675 ### ### 0.675 3,234,770 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### 0.675 4,352,952 0 88.6 88.6 0.0
2011-Dec-12 Mon ### 0.685 ### 0.685 4,470,720 1,531,221 ### ### 0.0
2011-Dec-09 Fri 0.655 ### ### ### 83.6 83.6 0.0
2011-Dec-08 Thu ### 0.675 ### ### 77.8 77.8 0.0
2011-Dec-07 Wed ### ### ### ### 94.8 94.8 0.0
2011-Dec-06 Tue ### ### ### ### 1,847,650 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 9,062,074 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.625 ### 2,497,940 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 0.625 4,913,146 0 84.2 84.2 0.0
2011-Nov-30 Wed ### 0.625 ### ### 5,707,288 1,783,527 ### ### 0.0
2011-Nov-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Nov-28 Mon 0.58 0.58 ### 0.58 1,212,852 351,727 65.9 65.9 ###
2011-Nov-25 Fri 0.555 0.58 0.555 ### 1,809,580 ### 87.0 87.0 0.0
2011-Nov-24 Thu 0.56 0.575 0.555 0.575 88.1 88.1 ###
2011-Nov-23 Wed 0.59 ### ### 0.57 2,196,848 0 15.7 15.7 ###
2011-Nov-22 Tue 0.59 ### 0.59 ### 1,240,340 ### 76.6 76.6 0.0
2011-Nov-21 Mon ### ### 0.59 ### 3,402,277 1,003,671 ### ### 0.0
2011-Nov-18 Fri 0.57 ### ### ### 3,968,953 0 95.9 95.9 0.0
2011-Nov-17 Thu 0.58 0.59 0.575 0.585 894,559 521,080 76.3 76.3 ###
2011-Nov-16 Wed 0.585 ### 0.57 0.57 1,126,689 ### 18.2 18.2 ###
2011-Nov-15 Tue 0.585 ### 0.58 ### 919,828 266,750 ### ### 0.0
2011-Nov-14 Mon 0.585 ### 0.585 0.59 81.5 81.5 0.0
2011-Nov-11 Fri ### 0.58 ### 0.58 1,165,829 ### 83.3 83.3 ###
2011-Nov-10 Thu 0.575 0.575 0.56 0.56 1,361,957 ### 13.7 13.7 ###
2011-Nov-09 Wed 0.585 ### 0.58 ### 1,027,725 298,040 81.4 81.4 0.0
2011-Nov-08 Tue 0.57 ### 0.56 0.585 1,156,785 ### 86.6 86.6 ###
2011-Nov-07 Mon 0.55 ### 0.55 ### ### ### 0.0
2011-Nov-04 Fri 0.53 0.56 0.53 0.555 93.5 93.5 ###
2011-Nov-03 Thu 0.52 0.53 0.51 0.52 80.6 80.6 0.0
2011-Nov-02 Wed 0.51 ### 0.485 0.51 68.4 68.4 ###
2011-Nov-01 Tue 0.57 0.575 0.53 0.53 3.0 3.0 0.0
2011-Oct-31 Mon ### 0.585 ### 0.58 1,976,757 ### 88.6 88.6 ###
2011-Oct-28 Fri 0.52 ### 0.52 ### ### ### 0.0
2011-Oct-27 Thu 0.49 ### 0.49 0.51 ### ### ###
2011-Oct-26 Wed 0.5 ### 0.49 0.49 11,683,552 2,862,470 13.6 13.6 ###
2011-Oct-25 Tue 0.51 ### 0.5 0.51 ### ### ###
2011-Oct-24 Mon 0.51 0.52 0.51 0.52 80.2 80.2 0.0
2011-Oct-21 Fri 0.51 0.51 ### 0.5 1,102,543 281,148 18.3 18.3 0.0
2011-Oct-20 Thu ### ### 0.49 0.5 32.7 32.7 0.0
2011-Oct-19 Wed ### ### ### 0.5 3,029,579 0 ### ### 0.0
2011-Oct-18 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2011-Oct-17 Mon 0.5 ### 0.5 ### ### ### 0.0
2011-Oct-14 Fri ### 0.51 0.49 0.49 22.6 22.6 ###
2011-Oct-13 Thu 0.51 ### ### ### 842,323 0 ### ### 0.0
2011-Oct-12 Wed 0.52 0.52 0.49 ### 944,029 ### 12.7 12.7 0.0
2011-Oct-11 Tue 0.51 0.525 0.49 0.525 ### ### 0.0
2011-Oct-10 Mon 0.5 0.53 0.5 0.51 1,089,479 561,081 ### ### ###
2011-Oct-07 Fri 0.47 ### 0.47 0.51 95.0 95.0 ###
2011-Oct-06 Thu ### 0.475 0.46 ### 1,693,386 791,657 ### ### 0.0
2011-Oct-05 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Oct-04 Tue 0.42 ### ### 0.45 97.6 97.6 0.0
2011-Oct-03 Mon 0.49 0.49 ### 0.44 4,993,522 ### 1.7 1.7 ###
2011-Sep-30 Fri ### 0.52 0.5 ### 2,746,581 1,400,756 ### ### 0.0
2011-Sep-29 Thu 0.525 ### 0.5 ### 3,543,782 885,945 ### ### 0.0
2011-Sep-28 Wed 0.54 0.55 0.52 0.54 2,472,653 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.525 ### 0.52 ### 2,032,542 ### ### ### 0.0
2011-Sep-26 Mon 0.53 ### 0.49 0.5 2,737,725 670,742 26.0 26.0 0.0
2011-Sep-23 Fri ### 0.555 ### ### 2,413,582 ### 87.9 87.9 0.0
2011-Sep-22 Thu 0.525 0.54 0.5 0.53 4,109,241 ### ### ### 0.0
2011-Sep-21 Wed 0.59 0.59 0.54 0.545 ### ### 0.0
2011-Sep-20 Tue ### ### 0.58 0.58 ### ### ###
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 2,298,025 0 ### ### 0.0
2011-Sep-15 Thu ### ### 0.575 0.585 2,446,921 703,489 17.3 17.3 ###
2011-Sep-14 Wed 0.625 0.625 0.58 0.59 11.6 11.6 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 1,285,654 0 ### ### 0.0
2011-Sep-09 Fri ### ### 0.625 0.625 4,458,820 1,393,381 7.4 7.4 0.0
2011-Sep-08 Thu 0.645 0.655 ### 0.645 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.655 ### ### ### ### 0.0
2011-Sep-05 Mon 0.655 ### 0.655 0.655 1,878,985 ### 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### 0.675 ### ### 0.0
2011-Sep-01 Thu 0.725 0.725 0.7 0.7 ### ### ###
2011-Aug-31 Wed 0.7 0.725 ### ### 2,025,087 ### ### ### 0.0
2011-Aug-30 Tue 0.7 0.71 0.685 0.7 72.3 72.3 ###
2011-Aug-29 Mon 0.73 ### 0.685 ### 2,978,558 1,020,156 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### 0.655 0.675 7,749,144 2,537,844 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.685 ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.655 ### 84.1 84.1 0.0
2011-Aug-18 Thu ### 0.72 ### 0.71 ### ### ###
2011-Aug-17 Wed 0.685 0.73 ### 0.72 4,148,181 1,514,086 ### ### ###
2011-Aug-16 Tue ### ### 0.675 0.675 2,185,687 ### ### ### 0.0
2011-Aug-15 Mon 0.675 ### ### ### 4,172,185 0 ### ### 0.0
2011-Aug-12 Fri 0.625 ### 0.625 0.645 2,428,154 ### ### ### ###
2011-Aug-11 Thu ### ### 0.56 ### 3,138,746 878,848 ### ### 0.0
2011-Aug-10 Wed 0.585 ### 0.57 0.59 ### ### 0.0
2011-Aug-09 Tue 0.55 0.57 0.51 0.57 5,908,044 3,190,343 61.8 61.8 ###
2011-Aug-08 Mon ### ### 0.56 0.58 3,427,989 ### 22.1 22.1 ###
2011-Aug-05 Fri ### ### ### ### 3,860,959 0 30.8 30.8 0.0
2011-Aug-04 Thu ### 0.675 0.655 ### 1,522,645 1,012,558 ### ### 0.0
2011-Aug-03 Wed ### ### 0.645 0.655 6,808,458 2,195,727 33.4 33.4 ###
2011-Aug-02 Tue ### 0.7 ### ### 2,168,971 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 0.7 2,920,580 0 88.1 88.1 ###
2011-Jul-29 Fri ### 0.675 0.655 ### 1,366,828 908,940 ### ### 0.0
2011-Jul-28 Thu ### ### 0.655 ### ### ### 0.0
2011-Jul-27 Wed 0.7 0.74 ### 0.685 ### ### 0.0
2011-Jul-26 Tue ### 0.72 0.675 0.71 85.5 85.5 ###
2011-Jul-25 Mon ### ### 0.655 ### 32.6 32.6 0.0
2011-Jul-22 Fri ### ### ### 0.7 ### ### ###
2011-Jul-21 Thu ### ### ### 0.655 2,117,459 0 ### ### ###
2011-Jul-20 Wed ### ### ### ### 91.7 91.7 0.0
2011-Jul-19 Tue 0.59 ### 0.59 ### 1,878,375 554,120 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,148,188 0 ### ### 0.0
2011-Jul-15 Fri 0.59 ### 0.59 ### 87.0 87.0 0.0
2011-Jul-14 Thu ### ### 0.587 ### 4,037,229 1,184,926 ### ### 0.0
2011-Jul-13 Wed ### ### 0.575 0.58 ### ### ###
2011-Jul-12 Tue ### ### 0.56 ### ### ### 0.0
2011-Jul-11 Mon 0.51 0.575 0.51 ### 100,563,127 ### 98.5 98.5 0.0
2011-Jul-08 Fri ### 0.52 0.51 0.52 ### ### 0.0
2011-Jul-07 Thu 0.5 ### ### ### 1,021,827 0 ### ### 0.0
2011-Jul-06 Wed 0.49 ### 0.49 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.485 0.49 ### ### ###
2011-Jul-04 Mon ### ### 0.485 ### ### ### 0.0
2011-Jul-01 Fri 0.49 ### 0.49 ### 72.7 72.7 0.0
2011-Jun-30 Thu ### 0.5 ### 0.5 2,351,784 587,946 93.3 93.3 0.0
2011-Jun-29 Wed ### ### ### 0.48 4.6 4.6 0.0
2011-Jun-28 Tue 0.51 0.52 0.49 0.5 22.1 22.1 0.0
2011-Jun-27 Mon 0.52 0.52 0.5 ### ### ### 0.0
2011-Jun-24 Fri ### ### 0.525 0.525 699,943 ### 17.5 17.5 0.0
2011-Jun-23 Thu 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2011-Jun-22 Wed 0.525 0.545 0.52 0.54 84.5 84.5 0.0
2011-Jun-21 Tue 0.525 0.53 ### 0.52 ### ### 0.0
2011-Jun-20 Mon 0.56 ### 0.52 0.525 ### ### 0.0
2011-Jun-17 Fri 0.51 0.545 0.49 0.545 7,855,559 4,065,251 ### ### 0.0
2011-Jun-16 Thu 0.5 0.51 0.5 ### 6,143,249 3,102,340 ### ### 0.0
2011-Jun-15 Wed 0.5 0.51 0.5 0.5 75.7 75.7 0.0
2011-Jun-14 Tue 0.48 ### 0.48 0.5 ### ### 0.0
2011-Jun-10 Fri 0.51 0.51 0.48 0.49 ### ### ###
2011-Jun-09 Thu 0.5 0.51 0.49 ### 2,043,722 ### 21.4 21.4 0.0
2011-Jun-08 Wed ### 0.52 ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.52 ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.49 0.52 0.485 0.52 ### ### 0.0
2011-Jun-03 Fri ### ### 0.5 0.5 ### ### 0.0
2011-Jun-02 Thu 0.51 0.52 0.5 ### ### ### 0.0
2011-Jun-01 Wed 0.53 0.53 0.52 0.52 1,367,887 718,140 19.5 19.5 0.0
2011-May-31 Tue 0.525 0.53 ### 0.52 1,171,745 ### 20.5 20.5 0.0
2011-May-30 Mon 0.52 0.53 ### 0.52 1,592,728 422,072 72.5 72.5 0.0
2011-May-27 Fri 0.525 0.53 ### 0.525 1,169,441 ### ### ### 0.0
2011-May-26 Thu 0.51 ### 0.5 0.525 5,922,558 ### ### ### 0.0
2011-May-25 Wed ### ### ### 0.5 37.2 37.2 0.0
2011-May-24 Tue 0.49 ### 0.485 0.5 ### ### 0.0
2011-May-23 Mon 0.49 ### 0.49 ### 2,040,676 ### 87.8 87.8 0.0
2011-May-20 Fri ### ### 0.49 ### ### ### 0.0
2011-May-19 Thu 0.49 0.5 0.475 0.5 3,433,220 ### ### ### 0.0
2011-May-18 Wed ### 0.49 ### 0.48 1,550,083 379,770 87.0 87.0 0.0
2011-May-17 Tue 0.47 0.485 ### 0.47 1,591,173 385,859 68.1 68.1 ###
2011-May-16 Mon 0.485 0.49 0.47 0.475 2,266,275 ### 26.3 26.3 ###
2011-May-13 Fri 0.51 0.52 0.485 0.49 9.6 9.6 ###
2011-May-12 Thu 0.5 0.525 0.5 0.51 2,460,775 1,261,147 86.9 86.9 ###
2011-May-11 Wed 0.51 0.525 ### 0.52 ### ### 0.0
2011-May-10 Tue 0.525 0.53 0.5 0.5 7.5 7.5 0.0
2011-May-09 Mon ### 0.53 ### 0.53 92.3 92.3 0.0
2011-May-06 Fri ### 0.5 0.48 0.5 ### ### 0.0
2011-May-05 Thu 0.485 0.5 0.47 ### ### ### 0.0
2011-May-04 Wed ### 0.51 0.45 0.49 3,881,323 ### 95.6 95.6 ###
2011-May-03 Tue ### 0.485 0.46 0.475 ### ### ###
2011-May-02 Mon 0.475 0.49 ### 0.48 ### ### 0.0
2011-Apr-29 Fri 0.49 ### 0.475 ### 87.7 87.7 0.0
2011-Apr-28 Thu 0.5 ### 0.485 ### 36.3 36.3 0.0
2011-Apr-27 Wed 0.49 0.5 0.485 ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.475 0.485 1,830,888 ### 7.5 7.5 0.0
2011-Apr-20 Wed 0.46 0.48 0.46 0.48 1,686,072 792,453 ### ### 0.0
2011-Apr-19 Tue 0.455 0.485 0.45 ### 3,504,787 1,638,487 90.4 90.4 0.0
2011-Apr-18 Mon 0.475 0.48 ### 0.47 2,458,048 ### 29.6 29.6 ###
2011-Apr-15 Fri 0.49 0.5 0.485 0.49 ### ### ###
2011-Apr-14 Thu 0.49 ### 0.485 0.49 2,207,087 ### ### ### ###
2011-Apr-13 Wed 0.49 ### 0.47 0.485 1,995,744 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.5 ### ### 0.0
2011-Apr-11 Mon 0.52 ### 0.52 0.53 2,030,952 528,047 83.3 83.3 0.0
2011-Apr-08 Fri 0.51 ### ### ### ### ### 0.0
2011-Apr-07 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Apr-06 Wed ### 0.52 0.485 0.51 ### ### ###
2011-Apr-05 Tue ### 0.54 ### ### ### ### 0.0
2011-Apr-04 Mon 0.49 0.55 0.49 0.54 98.0 98.0 0.0
2011-Apr-01 Fri 0.485 0.49 0.48 0.49 ### ### ###
2011-Mar-31 Thu 0.475 0.49 0.47 0.485 83.9 83.9 0.0
2011-Mar-30 Wed 0.475 0.485 0.47 0.485 81.8 81.8 0.0
2011-Mar-29 Tue 0.45 0.48 0.45 0.475 ### ### ###
2011-Mar-28 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2011-Mar-25 Fri 0.43 0.445 0.425 0.44 1,985,777 ### 81.2 81.2 ###
2011-Mar-24 Thu ### 0.43 ### 0.43 2,330,821 501,126 ### ### ###
2011-Mar-23 Wed 0.425 0.425 ### ### ### ### 0.0
2011-Mar-22 Tue 0.43 ### ### ### ### ### 0.0
2011-Mar-21 Mon 0.43 0.455 0.425 0.425 2,823,477 1,242,329 21.1 21.1 ###
2011-Mar-18 Fri 0.42 0.43 ### 0.43 2,058,071 442,485 69.0 69.0 ###
2011-Mar-17 Thu 0.385 ### ### 0.4 84.5 84.5 0.0
2011-Mar-16 Wed 0.375 ### ### 0.385 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 2,127,042 0 50.2 50.2 0.0
2011-Mar-14 Mon ### 0.4 ### 0.4 2,797,470 ### 86.7 86.7 0.0
2011-Mar-11 Fri ### ### ### 0.4 1,564,176 0 77.6 77.6 0.0
2011-Mar-10 Thu 0.425 0.425 ### ### ### ### 0.0
2011-Mar-09 Wed 0.42 0.425 0.41 0.425 ### ### ###
2011-Mar-08 Tue 0.42 0.42 0.41 0.42 ### ### ###
2011-Mar-07 Mon ### 0.425 0.4 0.42 ### ### ###
2011-Mar-04 Fri 0.42 0.425 ### 0.41 ### ### ###
2011-Mar-03 Thu 0.41 ### 0.41 0.42 84.3 84.3 ###
2011-Mar-02 Wed ### 0.42 ### ### 14,158,157 ### ### ### 0.0
2011-Mar-01 Tue 0.4 0.425 0.385 0.41 ### ### ###
2011-Feb-28 Mon 0.385 ### 0.385 0.4 803,587 ### 92.7 92.7 0.0
2011-Feb-25 Fri 0.41 0.41 ### 0.385 2,630,680 539,289 3.2 3.2 0.0
2011-Feb-24 Thu 0.41 ### 0.4 ### 1,609,873 321,974 ### ### 0.0
2011-Feb-23 Wed 0.41 0.42 ### ### 77.0 77.0 0.0
2011-Feb-22 Tue 0.43 ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.44 0.44 0.43 0.43 933,348 ### 24.5 24.5 ###
2011-Feb-18 Fri ### 0.44 0.425 ### 1,606,883 694,976 ### ### 0.0
2011-Feb-17 Thu ### 0.44 0.425 0.425 17.8 17.8 ###
2011-Feb-16 Wed ### ### 0.425 0.43 1,400,554 ### ### ### ###
2011-Feb-15 Tue ### 0.44 0.42 0.42 11.8 11.8 ###
2011-Feb-14 Mon 0.45 0.45 0.43 0.44 2,006,024 882,650 17.1 17.1 ###
2011-Feb-11 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2011-Feb-10 Thu 0.47 0.47 0.46 0.46 18.4 18.4 0.0
2011-Feb-09 Wed 0.475 0.48 0.46 0.46 12.8 12.8 0.0
2011-Feb-08 Tue 0.46 0.47 0.46 ### 79.0 79.0 0.0
2011-Feb-07 Mon ### ### 0.455 0.455 ### ### 0.0
2011-Feb-04 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2011-Feb-03 Thu 0.49 0.49 ### 0.47 1,959,051 ### ### ### ###
2011-Feb-02 Wed 0.475 0.49 0.47 0.48 73.7 73.7 0.0
2011-Feb-01 Tue 0.475 0.475 0.46 ### 17.3 17.3 0.0
2011-Jan-31 Mon 0.48 0.485 ### 0.475 2,620,488 ### 28.0 28.0 ###
2011-Jan-28 Fri 0.485 ### 0.48 0.48 40.3 40.3 0.0
2011-Jan-27 Thu ### ### 0.485 0.485 9.7 9.7 0.0
2011-Jan-25 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2011-Jan-24 Mon 0.5 ### 0.48 0.49 1,707,088 ### 24.1 24.1 ###
2011-Jan-21 Fri 0.525 ### 0.49 0.49 ### ### ###
2011-Jan-20 Thu ### ### ### ### 1,469,047 0 ### ### 0.0
2011-Jan-19 Wed 0.57 0.57 0.56 0.57 1,087,224 614,281 62.4 62.4 ###
2011-Jan-18 Tue 0.555 0.57 0.545 ### 756,349 ### 81.0 81.0 0.0
2011-Jan-17 Mon 0.56 0.57 0.545 0.55 1,862,326 1,038,246 26.2 26.2 ###
2011-Jan-14 Fri 0.54 0.56 0.53 0.555 ### ### ###
2011-Jan-13 Thu 0.525 0.555 ### 0.54 ### ### 0.0
2011-Jan-12 Wed 0.5 0.52 0.475 0.52 1,805,025 ### 89.6 89.6 0.0
2011-Jan-11 Tue 0.53 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.55 ### 0.54 ### ### 0.0
2011-Jan-07 Fri 0.545 0.56 ### 0.54 1,071,650 ### 29.8 29.8 0.0
2011-Jan-06 Thu 0.57 0.57 0.53 0.545 785,025 ### 7.2 7.2 0.0
2011-Jan-05 Wed 0.57 0.57 0.54 0.56 3,032,340 1,682,948 ### ### ###
2011-Jan-04 Tue 0.58 0.59 0.57 0.57 ### ### ###
2010-Dec-31 Fri 0.585 0.585 0.57 0.57 1,335,489 771,244 9.1 9.1 ###
2010-Dec-30 Thu 0.545 ### 0.54 0.59 1,878,026 ### 95.3 95.3 0.0
2010-Dec-29 Wed 0.53 0.55 0.525 0.54 79.8 79.8 0.0
2010-Dec-24 Fri ### ### 0.525 0.53 24.0 24.0 0.0
2010-Dec-23 Thu 0.53 ### 0.53 ### 767,977 ### ### ### 0.0
2010-Dec-22 Wed 0.53 ### 0.525 0.53 832,380 ### ### ### 0.0
2010-Dec-21 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2010-Dec-20 Mon 0.53 0.55 0.52 0.525 2,502,673 ### 33.4 33.4 0.0
2010-Dec-17 Fri ### 0.55 ### 0.525 80.4 80.4 0.0
2010-Dec-16 Thu 0.49 0.55 0.485 0.53 ### ### 0.0
2010-Dec-15 Wed 0.43 ### 0.425 0.49 7,112,352 1,511,374 99.3 99.3 ###
2010-Dec-14 Tue ### 0.43 ### 0.425 1,804,380 387,941 ### ### ###
2010-Dec-13 Mon ### 0.42 ### 0.42 2,272,320 477,187 81.4 81.4 ###
2010-Dec-10 Fri ### 0.42 0.41 0.42 1,911,752 793,377 81.5 81.5 ###
2010-Dec-09 Thu ### ### ### ### 1,038,940 0 83.4 83.4 0.0
2010-Dec-08 Wed 0.41 ### 0.4 0.4 ### ### 0.0
2010-Dec-07 Tue 0.42 0.42 ### 0.41 1,423,528 298,940 15.2 15.2 ###
2010-Dec-06 Mon ### 0.42 ### ### 2,793,878 ### 85.7 85.7 0.0
2010-Dec-03 Fri ### 0.4 ### 0.4 94.2 94.2 0.0
2010-Dec-02 Thu ### ### ### 0.375 1,839,982 0 23.1 23.1 ###
2010-Dec-01 Wed ### ### 0.355 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,632,052 0 ### ### 0.0
2010-Nov-29 Mon ### ### 0.355 0.385 27.9 27.9 0.0
2010-Nov-26 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Nov-25 Thu 0.4 0.42 0.4 ### ### ### 0.0
2010-Nov-24 Wed 0.4 ### ### ### 1,640,953 0 19.2 19.2 0.0
2010-Nov-23 Tue 0.41 ### ### ### 10.5 10.5 0.0
2010-Nov-22 Mon 0.42 0.425 ### ### 922,247 195,977 ### ### 0.0
2010-Nov-19 Fri 0.43 ### 0.41 0.42 1,906,776 390,889 ### ### ###
2010-Nov-18 Thu 0.43 0.43 0.425 0.425 ### ### ###
2010-Nov-17 Wed 0.45 0.45 0.43 ### 2,524,471 ### ### ### 0.0
2010-Nov-16 Tue 0.43 ### 0.43 ### 2,397,750 ### ### ### 0.0
2010-Nov-15 Mon ### 0.455 0.42 0.43 3,416,173 1,494,575 26.0 26.0 ###
2010-Nov-12 Fri 0.42 ### ### 0.425 ### ### ###
2010-Nov-11 Thu 0.42 0.43 0.41 0.425 1,717,721 721,442 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.455 0.46 0.43 0.44 12.1 12.1 ###
2010-Nov-08 Mon 0.425 0.455 0.425 0.44 ### ### ###
2010-Nov-05 Fri ### 0.425 0.41 0.425 2,204,477 ### ### ### ###
2010-Nov-04 Thu 0.41 ### 0.4 0.41 1,393,177 ### ### ### ###
2010-Nov-03 Wed 0.41 ### ### 0.41 67.1 67.1 ###
2010-Nov-02 Tue ### 0.41 0.4 ### 895,755 362,780 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Oct-29 Fri 0.385 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.4 0.385 ### ### ### 0.0
2010-Oct-27 Wed 0.4 ### ### ### 1,258,922 0 ### ### 0.0
2010-Oct-26 Tue ### ### 0.4 0.4 1,612,682 ### 26.1 26.1 0.0
2010-Oct-25 Mon ### ### 0.4 ### 15.6 15.6 0.0
2010-Oct-22 Fri 0.42 0.42 ### 0.41 1,079,942 226,787 ### ### ###
2010-Oct-21 Thu 0.43 ### ### 0.42 16.7 16.7 ###
2010-Oct-20 Wed 0.41 0.42 0.41 0.42 84.1 84.1 ###
2010-Oct-19 Tue 0.41 ### ### 0.425 3,908,425 0 ### ### ###
2010-Oct-18 Mon ### ### 0.4 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.4 ### 1,445,124 289,024 13.8 13.8 0.0
2010-Oct-14 Thu 0.4 ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,524,179 0 ### ### 0.0
2010-Oct-12 Tue 0.41 0.41 ### 0.4 22.8 22.8 0.0
2010-Oct-11 Mon ### 0.41 0.4 0.41 ### ### ###
2010-Oct-08 Fri 0.41 ### ### ### 1,395,747 0 19.2 19.2 0.0
2010-Oct-07 Thu 0.425 0.425 0.41 ### 12.9 12.9 0.0
2010-Oct-06 Wed 0.42 0.425 ### 0.425 1,718,748 ### 75.6 75.6 ###
2010-Oct-05 Tue ### 0.425 0.41 0.425 1,597,853 ### ### ### ###
2010-Oct-04 Mon ### 0.42 0.41 0.42 81.8 81.8 ###
2010-Oct-01 Fri 0.425 0.425 0.41 0.41 ### ### ###
2010-Sep-30 Thu ### 0.44 ### 0.42 ### ### ###
2010-Sep-29 Wed 0.43 0.46 0.425 0.43 74.4 74.4 ###
2010-Sep-28 Tue 0.42 ### 0.42 0.425 76.2 76.2 ###
2010-Sep-27 Mon ### 0.43 ### 0.42 4,125,153 ### 79.8 79.8 ###
2010-Sep-24 Fri 0.41 ### 0.4 0.41 70.6 70.6 ###
2010-Sep-23 Thu ### 0.41 0.4 0.4 1,284,475 ### 21.6 21.6 0.0
2010-Sep-22 Wed ### 0.41 ### ### 1,648,454 ### 91.0 91.0 0.0
2010-Sep-21 Tue 0.4 ### ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.4 0.41 0.385 0.4 2,464,449 ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.41 0.41 ### 0.4 3,298,929 676,280 ### ### 0.0
2010-Sep-15 Wed 0.41 0.41 0.4 ### 19.6 19.6 0.0
2010-Sep-14 Tue 0.41 0.42 ### 0.41 67.8 67.8 ###
2010-Sep-13 Mon ### ### 0.4 0.41 1,145,579 ### 21.8 21.8 ###
2010-Sep-10 Fri 0.41 ### 0.4 0.4 14.2 14.2 0.0
2010-Sep-09 Thu 0.42 0.42 ### 0.42 ### ### ###
2010-Sep-08 Wed 0.425 0.43 0.41 0.41 ### ### ###
2010-Sep-07 Tue 0.43 ### 0.425 ### ### ### 0.0
2010-Sep-06 Mon 0.43 0.43 0.42 0.43 63.6 63.6 ###
2010-Sep-03 Fri ### ### ### 0.425 ### ### ###
2010-Sep-02 Thu 0.41 0.42 0.4 0.42 880,885 ### ### ### ###
2010-Sep-01 Wed 0.4 ### 0.4 0.4 1,877,180 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.4 0.41 ### ### 22.8 22.8 0.0
2010-Aug-30 Mon ### ### ### ### 86.0 86.0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.375 ### ### ### 0.0
2010-Aug-25 Wed 0.41 ### ### ### 3,494,041 0 3.9 3.9 0.0
2010-Aug-24 Tue 0.42 0.425 0.41 0.41 20.3 20.3 ###
2010-Aug-23 Mon 0.43 0.44 0.42 0.425 979,578 ### 24.8 24.8 ###
2010-Aug-20 Fri 0.445 0.445 0.425 0.43 10.2 10.2 ###
2010-Aug-19 Thu 0.43 0.455 0.43 0.455 ### ### 0.0
2010-Aug-18 Wed 0.445 0.445 0.425 0.44 27.0 27.0 ###
2010-Aug-17 Tue 0.42 0.445 ### 0.445 ### ### ###
2010-Aug-16 Mon 0.42 0.43 ### 0.41 1,914,372 411,589 13.4 13.4 ###
2010-Aug-13 Fri 0.425 0.43 ### 0.43 1,749,151 ### ### ### ###
2010-Aug-12 Thu 0.43 0.445 0.42 0.425 ### ### ###
2010-Aug-11 Wed 0.46 0.47 0.44 0.445 2,120,426 ### ### ### ###
2010-Aug-10 Tue 0.485 0.49 0.455 0.46 ### ### 0.0
2010-Aug-09 Mon 0.485 ### 0.48 0.485 2,343,452 562,428 61.3 61.3 0.0
2010-Aug-06 Fri 0.49 ### 0.475 0.49 1,345,843 ### 66.6 66.6 ###
2010-Aug-05 Thu ### 0.5 0.48 0.49 21.8 21.8 ###
2010-Aug-04 Wed 0.51 0.51 0.48 0.485 ### ### 0.0
2010-Aug-03 Tue 0.5 ### ### 0.5 4,073,820 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.47 0.525 ### 0.5 94.5 94.5 0.0
2010-Jul-30 Fri 0.45 0.47 ### 0.455 1,874,483 ### 79.2 79.2 0.0
2010-Jul-29 Thu 0.425 0.46 0.425 0.45 93.1 93.1 0.0
2010-Jul-28 Wed 0.44 0.44 0.42 0.43 ### ### ###
2010-Jul-27 Tue 0.445 0.45 0.44 0.44 ### ### ###
2010-Jul-26 Mon 0.455 ### ### 0.445 16.4 16.4 ###
2010-Jul-23 Fri 0.455 0.46 0.45 0.46 1,112,721 506,288 ### ### 0.0
2010-Jul-22 Thu 0.45 0.45 0.44 0.44 14.9 14.9 ###
2010-Jul-21 Wed 0.43 0.455 0.425 0.455 94.1 94.1 0.0
2010-Jul-20 Tue ### 0.45 0.42 0.425 1,890,728 ### 14.4 14.4 ###
2010-Jul-19 Mon 0.455 0.455 ### 0.44 1,560,488 ### 10.9 10.9 ###
2010-Jul-16 Fri 0.475 0.485 0.455 0.46 1,768,950 ### ### ### 0.0
2010-Jul-15 Thu ### 0.49 0.455 ### ### ### 0.0
2010-Jul-14 Wed 0.45 0.455 0.44 0.455 1,104,583 ### 74.7 74.7 0.0
2010-Jul-13 Tue 0.44 0.46 ### 0.45 1,761,248 405,087 87.8 87.8 0.0
2010-Jul-12 Mon 0.42 0.445 0.42 0.44 1,177,882 ### ### ### ###
2010-Jul-09 Fri 0.42 0.425 ### 0.425 1,745,527 370,924 ### ### ###
2010-Jul-08 Thu 0.42 0.43 ### 0.42 2,338,587 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.425 ### 0.4 0.4 1,574,822 ### 6.1 6.1 0.0
2010-Jul-06 Tue 0.4 0.45 ### 0.42 2,206,721 ### 93.5 93.5 ###
2010-Jul-05 Mon ### ### ### 0.41 ### ### ###
2010-Jul-02 Fri 0.4 ### 0.385 0.385 9.6 9.6 0.0
2010-Jul-01 Thu ### ### ### 0.4 2,356,027 0 95.2 95.2 0.0
2010-Jun-30 Wed ### ### 0.355 0.375 ### ### ###
2010-Jun-29 Tue ### 0.385 ### ### 1,778,049 342,274 32.5 32.5 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.4 ### 0.385 27.6 27.6 0.0
2010-Jun-23 Wed 0.375 0.4 ### ### 93.9 93.9 0.0
2010-Jun-22 Tue ### 0.385 ### ### 1,621,485 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 2,889,359 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 3,472,577 0 ### ### 0.0
2010-Jun-17 Thu 0.4 0.4 ### ### 3,163,544 ### ### ### 0.0
2010-Jun-16 Wed 0.4 ### 0.385 ### 23.1 23.1 0.0
2010-Jun-15 Tue ### 0.4 ### ### 25.6 25.6 0.0
2010-Jun-11 Fri 0.4 0.41 ### 0.4 71.0 71.0 0.0
2010-Jun-10 Thu 0.4 ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.425 0.425 ### 0.4 2,616,323 ### ### ### 0.0
2010-Jun-08 Tue 0.425 ### 0.42 0.425 1,966,957 ### ### ### ###
2010-Jun-07 Mon 0.425 ### 0.425 0.43 1,371,575 291,459 83.0 83.0 ###
2010-Jun-04 Fri 0.455 0.455 0.44 0.44 1,109,951 ### ### ### ###
2010-Jun-03 Thu 0.43 0.46 0.43 0.455 93.9 93.9 0.0
2010-Jun-02 Wed 0.425 ### 0.42 0.42 32.2 32.2 ###
2010-Jun-01 Tue 0.425 0.44 0.425 0.43 81.6 81.6 ###
2010-May-31 Mon 0.43 ### 0.42 ### 495,625 104,081 ### ### 0.0
2010-May-28 Fri 0.43 ### 0.425 ### 69.4 69.4 0.0
2010-May-27 Thu 0.4 0.43 0.4 0.43 94.5 94.5 ###
2010-May-26 Wed 0.425 ### 0.385 0.4 3,417,978 ### ### ### 0.0
2010-May-25 Tue 0.41 0.425 ### 0.41 1,630,077 ### ### ### ###
2010-May-24 Mon 0.41 0.43 ### 0.43 90.6 90.6 ###
2010-May-21 Fri 0.385 0.43 0.385 0.425 1,537,848 626,673 94.0 94.0 ###
2010-May-20 Thu 0.425 0.425 ### ### 2,482,321 ### 30.7 30.7 0.0
2010-May-19 Wed 0.44 0.445 0.425 0.425 ### ### ###
2010-May-18 Tue 0.455 0.455 ### 0.445 1,083,440 246,482 ### ### ###
2010-May-17 Mon 0.445 0.455 0.44 0.44 1,534,274 686,587 42.5 42.5 ###
2010-May-14 Fri 0.445 ### 0.44 ### ### ### 0.0
2010-May-13 Thu ### 0.45 0.43 0.45 1,871,941 823,654 ### ### 0.0
2010-May-12 Wed 0.445 0.455 0.42 0.425 ### ### ###
2010-May-11 Tue ### 0.47 0.445 0.445 19.7 19.7 ###
2010-May-10 Mon ### 0.475 ### 0.475 92.6 92.6 ###
2010-May-07 Fri ### 0.455 ### ### ### ### 0.0
2010-May-06 Thu ### 0.47 ### 0.45 18.8 18.8 0.0
2010-May-05 Wed 0.475 0.475 0.46 0.47 2,280,676 ### 29.5 29.5 ###
2010-May-04 Tue 0.51 0.51 0.49 ### 2,228,240 1,114,120 ### ### 0.0
2010-May-03 Mon 0.5 0.51 0.5 ### ### ### 0.0
2010-Apr-30 Fri 0.53 0.53 ### ### 1,067,884 282,989 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,344,420 0 ### ### 0.0
2010-Apr-28 Wed ### ### 0.485 0.51 2,399,822 581,956 ### ### ###
2010-Apr-27 Tue 0.545 0.545 0.525 0.53 1,498,672 801,789 16.8 16.8 0.0
2010-Apr-23 Fri 0.525 0.525 ### ### 18.5 18.5 0.0
2010-Apr-22 Thu 0.525 0.53 0.51 0.525 975,529 507,275 74.4 74.4 0.0
2010-Apr-21 Wed 0.525 ### 0.52 0.53 2,039,840 530,358 ### ### 0.0
2010-Apr-20 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2010-Apr-19 Mon ### 0.525 0.51 0.52 82.5 82.5 0.0
2010-Apr-16 Fri 0.545 0.56 0.52 0.54 4,451,524 2,403,822 28.9 28.9 0.0
2010-Apr-15 Thu 0.52 0.55 0.51 0.54 8,963,156 4,750,472 ### ### 0.0
2010-Apr-14 Wed ### 0.52 0.5 0.51 25.2 25.2 ###
2010-Apr-13 Tue 0.48 0.525 0.47 0.5 9,658,854 4,805,279 ### ### 0.0
2010-Apr-12 Mon 0.47 ### 0.45 0.485 86.7 86.7 0.0
2010-Apr-09 Fri ### 0.48 0.45 0.47 ### ### ###
2010-Apr-08 Thu 0.48 0.485 ### ### 1,876,573 ### ### ### 0.0
2010-Apr-07 Wed 0.51 ### 0.475 0.48 4,326,058 ### 4.9 4.9 0.0
2010-Apr-06 Tue 0.48 ### 0.46 ### ### ### 0.0
2010-Apr-01 Thu 0.46 0.485 0.46 0.475 2,676,725 1,264,752 ### ### ###
2010-Mar-31 Wed 0.445 0.5 0.43 ### 92.6 92.6 0.0
2010-Mar-30 Tue 0.47 0.48 0.44 0.44 4,271,182 1,964,743 ### ### ###
2010-Mar-29 Mon ### ### ### ### 3,622,628 0 ### ### 0.0
2010-Mar-26 Fri 0.54 0.54 0.485 ### ### ### 0.0
2010-Mar-25 Thu 0.42 ### ### 0.54 60,716,843 0 99.9 99.9 0.0
2010-Mar-24 Wed 0.375 0.375 ### 0.345 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.375 88.5 88.5 ###
2010-Mar-22 Mon ### ### 0.355 ### ### ### 0.0
2010-Mar-19 Fri ### 0.375 0.355 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 4,055,388 0 79.2 79.2 0.0
2010-Mar-17 Wed ### ### 0.345 0.355 1,878,772 324,088 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 20.2 20.2 0.0
2010-Mar-12 Fri ### 0.4 ### ### 10,166,276 2,033,255 96.2 96.2 0.0
2010-Mar-11 Thu ### 0.325 ### 0.325 2,448,279 397,845 ### ### ###
2010-Mar-10 Wed ### ### ### ### 959,183 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 2,251,822 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 0.29 ### 1,125,452 ### ### ### 0.0
2010-Mar-03 Wed ### ### 0.29 ### 3,979,420 ### ### ### 0.0
2010-Mar-02 Tue 0.27 ### ### ### 98.6 98.6 0.0
2010-Mar-01 Mon 0.27 0.27 0.25 0.27 2,045,444 ### ### ### ###
2010-Feb-26 Fri 0.275 0.285 0.26 0.26 2,644,929 720,743 6.9 6.9 0.0
2010-Feb-25 Thu 0.29 0.29 0.275 0.275 723,455 204,376 ### ### ###
2010-Feb-24 Wed 0.28 ### 0.28 0.285 1,660,359 232,450 83.5 83.5 ###
2010-Feb-23 Tue 0.29 0.29 0.28 0.285 781,529 ### 21.8 21.8 ###
2010-Feb-22 Mon 0.28 0.29 0.27 0.29 1,029,240 288,187 88.7 88.7 ###
2010-Feb-19 Fri 0.285 0.285 0.27 0.27 1,440,474 ### ### ### ###
2010-Feb-18 Thu 0.29 0.29 0.275 0.275 1,171,440 ### 7.2 7.2 ###
2010-Feb-17 Wed 0.285 0.29 0.275 0.285 1,271,870 ### ### ### ###
2010-Feb-16 Tue 0.27 0.285 0.27 0.285 ### ### ###
2010-Feb-15 Mon ### ### 0.27 0.27 1,266,774 ### ### ### ###
2010-Feb-12 Fri ### ### 0.275 0.29 2,292,884 315,271 5.9 5.9 ###
2010-Feb-11 Thu 0.28 ### 0.275 ### 1,254,929 172,552 94.0 94.0 0.0
2010-Feb-10 Wed 0.29 0.29 0.275 0.28 529,626 ### 17.0 17.0 ###
2010-Feb-09 Tue 0.27 0.28 ### 0.28 ### ### ###
2010-Feb-08 Mon 0.27 0.28 0.27 0.27 71.1 71.1 ###
2010-Feb-05 Fri 0.29 0.29 ### 0.275 1,754,447 ### 9.9 9.9 ###
2010-Feb-04 Thu 0.275 ### 0.275 0.29 1,525,988 209,823 95.0 95.0 ###
2010-Feb-03 Wed 0.275 0.29 0.27 0.285 90.5 90.5 ###
2010-Feb-02 Tue ### 0.275 ### 0.27 ### ### ###
2010-Feb-01 Mon ### ### 0.25 0.27 ### ### ###
2010-Jan-29 Fri ### ### 0.28 ### 2,690,429 ### 88.7 88.7 0.0
2010-Jan-28 Thu 0.29 ### 0.285 ### 1,864,422 265,680 89.9 89.9 0.0
2010-Jan-27 Wed 0.325 0.325 0.29 0.29 1.8 1.8 ###
2010-Jan-25 Mon 0.325 ### ### ### 17.0 17.0 0.0
2010-Jan-22 Fri 0.325 ### ### ### 87.8 87.8 0.0
2010-Jan-21 Thu ### 0.345 0.325 ### 2,495,083 835,852 30.1 30.1 0.0
2010-Jan-20 Wed 0.355 ### 0.345 0.345 1,144,358 ### 16.9 16.9 0.0
2010-Jan-19 Tue ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-18 Mon 0.375 0.375 ### ### 1,420,679 266,377 ### ### 0.0
2010-Jan-15 Fri 0.375 ### ### 0.375 1,392,547 0 ### ### ###
2010-Jan-14 Thu ### 0.385 0.375 0.375 950,143 361,054 23.6 23.6 ###
2010-Jan-13 Wed ### ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### ### ### ### 742,626 0 91.3 91.3 0.0
2010-Jan-11 Mon 0.4 0.4 ### ### 776,822 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 9.8 9.8 0.0
2010-Jan-07 Thu ### ### 0.4 0.4 987,386 197,477 ### ### 0.0
2010-Jan-06 Wed 0.4 0.41 ### ### 1,019,757 209,050 ### ### 0.0
2010-Jan-05 Tue 0.41 ### ### ### 1,797,040 0 ### ### 0.0
2010-Jan-04 Mon ### 0.42 0.4 ### 1,108,888 454,644 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.41 ### ### ### ### 0.0
2009-Dec-30 Wed 0.43 ### ### ### 1.7 1.7 0.0
2009-Dec-29 Tue ### 0.42 ### 0.42 2,207,272 463,527 98.6 98.6 ###
2009-Dec-24 Thu ### ### ### ### 92.9 92.9 0.0
2009-Dec-23 Wed ### ### ### 0.355 ### ### 0.0
2009-Dec-22 Tue ### ### 0.355 ### 743,521 131,974 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.355 0.355 498,982 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### 0.355 ### ### 0.0
2009-Dec-17 Thu ### ### 0.355 ### 21.9 21.9 0.0
2009-Dec-16 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Dec-15 Tue 0.375 ### ### ### 873,670 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.355 ### 1,129,759 ### 87.6 87.6 0.0
2009-Dec-10 Thu 0.345 ### 0.345 ### 1,546,581 266,785 84.1 84.1 0.0
2009-Dec-09 Wed ### ### ### ### 2,406,475 0 ### ### 0.0
2009-Dec-08 Tue 0.385 0.385 ### ### 2,499,585 481,170 ### ### 0.0
2009-Dec-07 Mon ### ### 0.385 ### 15.1 15.1 0.0
2009-Dec-04 Fri 0.4 ### 0.385 ### ### ### 0.0
2009-Dec-03 Thu ### 0.41 0.4 0.4 ### ### 0.0
2009-Dec-02 Wed 0.41 0.42 ### 0.4 18.2 18.2 0.0
2009-Dec-01 Tue ### 0.42 0.4 0.4 1,832,951 ### ### ### 0.0
2009-Nov-30 Mon ### 0.425 ### 0.42 69.7 69.7 ###
2009-Nov-27 Fri 0.44 0.445 ### ### 3,721,480 828,029 1.5 1.5 0.0
2009-Nov-26 Thu 0.455 0.46 ### 0.445 20.8 20.8 ###
2009-Nov-25 Wed 0.455 ### 0.455 0.455 ### ### 0.0
2009-Nov-24 Tue 0.46 0.47 0.46 0.46 623,252 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.455 0.46 0.445 0.46 74.9 74.9 0.0
2009-Nov-20 Fri 0.45 0.46 0.445 0.445 26.1 26.1 ###
2009-Nov-19 Thu 0.475 0.475 0.455 ### ### ### 0.0
2009-Nov-18 Wed 0.475 0.48 ### 0.47 29.9 29.9 ###
2009-Nov-17 Tue 0.49 0.49 ### 0.475 871,986 ### 19.9 19.9 ###
2009-Nov-16 Mon 0.47 0.485 0.47 0.485 1,056,975 ### ### ### 0.0
2009-Nov-13 Fri 0.46 0.47 0.45 ### 1,477,572 679,683 ### ### 0.0
2009-Nov-12 Thu 0.48 0.485 ### 0.47 21.7 21.7 ###
2009-Nov-11 Wed 0.445 0.49 0.44 0.48 ### ### 0.0
2009-Nov-10 Tue 0.45 0.46 0.44 0.46 1,446,881 ### 85.4 85.4 0.0
2009-Nov-09 Mon 0.45 0.46 0.445 0.445 1,138,320 515,089 20.9 20.9 ###
2009-Nov-06 Fri 0.46 0.46 0.44 0.445 974,975 ### 10.1 10.1 ###
2009-Nov-05 Thu 0.445 0.45 ### ### 729,589 164,157 ### ### 0.0
2009-Nov-04 Wed 0.46 0.46 0.425 0.45 1,929,770 853,923 ### ### 0.0
2009-Nov-03 Tue 0.46 ### 0.455 0.455 28.3 28.3 0.0
2009-Nov-02 Mon 0.46 0.48 0.45 0.45 16.8 16.8 0.0
2009-Oct-30 Fri ### 0.51 0.48 0.49 ### ### ###
2009-Oct-29 Thu 0.49 0.5 0.48 0.49 83.0 83.0 ###
2009-Oct-28 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2009-Oct-27 Tue ### ### 0.48 0.485 1,599,788 383,949 ### ### 0.0
2009-Oct-26 Mon 0.46 0.52 0.46 ### ### ### 0.0
2009-Oct-23 Fri 0.47 0.475 0.46 ### 1,599,449 747,742 27.8 27.8 0.0
2009-Oct-22 Thu 0.475 0.48 ### 0.47 31.1 31.1 ###
2009-Oct-21 Wed 0.49 0.49 0.47 0.48 1,471,442 ### ### ### 0.0
2009-Oct-20 Tue 0.5 0.52 0.475 0.49 2,498,625 ### 20.3 20.3 ###
2009-Oct-19 Mon 0.51 0.51 0.48 0.49 1,958,389 ### 11.3 11.3 ###
2009-Oct-16 Fri 0.54 0.54 0.5 ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.52 0.525 6.6 6.6 0.0
2009-Oct-14 Wed 0.575 0.58 0.54 0.55 7.8 7.8 ###
2009-Oct-13 Tue 0.56 ### 0.56 0.58 4,875,150 1,365,042 ### ### ###
2009-Oct-12 Mon 0.49 0.56 0.485 0.56 ### ### ###
2009-Oct-09 Fri 0.47 0.49 0.455 0.485 85.9 85.9 0.0
2009-Oct-08 Thu 0.43 0.475 0.43 0.46 2,329,250 1,053,985 92.9 92.9 0.0
2009-Oct-07 Wed 0.425 0.44 0.425 ### ### ### 0.0
2009-Oct-06 Tue 0.425 0.43 0.42 0.425 74.7 74.7 ###
2009-Oct-05 Mon 0.445 0.445 ### 0.425 8.3 8.3 ###
2009-Oct-02 Fri 0.44 0.455 0.425 0.43 ### ### ###
2009-Oct-01 Thu 0.43 0.47 0.43 ### 3,142,520 ### 96.1 96.1 0.0
2009-Sep-30 Wed 0.445 0.45 ### 0.42 8.7 8.7 ###
2009-Sep-29 Tue 0.47 0.48 0.445 0.45 4,028,642 1,863,246 ### ### 0.0
2009-Sep-28 Mon 0.48 0.48 0.46 ### ### ### 0.0
2009-Sep-25 Fri 0.5 0.5 0.475 0.485 15.3 15.3 0.0
2009-Sep-24 Thu 0.5 ### ### 0.5 ### ### 0.0
2009-Sep-23 Wed ### 0.51 ### ### 803,759 204,958 ### ### 0.0
2009-Sep-22 Tue 0.51 0.51 0.49 0.5 1,305,176 652,588 ### ### 0.0
2009-Sep-21 Mon 0.5 0.51 0.5 0.51 83.1 83.1 ###
2009-Sep-18 Fri 0.51 0.52 0.5 0.5 1,755,724 ### ### ### 0.0
2009-Sep-17 Thu 0.51 0.525 0.51 0.51 ### ### ###
2009-Sep-16 Wed 0.53 0.53 ### 0.51 10.2 10.2 ###
2009-Sep-15 Tue 0.525 0.53 ### ### ### ### 0.0
2009-Sep-14 Mon 0.52 ### ### 0.52 ### ### 0.0
2009-Sep-11 Fri ### 0.54 0.52 0.525 2,856,471 1,513,929 ### ### 0.0
2009-Sep-10 Thu 0.545 0.55 0.53 ### ### ### 0.0
2009-Sep-09 Wed 0.52 0.55 ### 0.53 4,512,348 ### 80.8 80.8 0.0
2009-Sep-08 Tue 0.52 0.525 ### ### ### ### 0.0
2009-Sep-07 Mon 0.525 0.53 0.5 0.5 2,928,220 ### ### ### 0.0
2009-Sep-04 Fri 0.485 0.525 0.485 ### 88.4 88.4 0.0
2009-Sep-03 Thu 0.45 0.47 0.45 0.47 2,319,155 ### ### ### ###
2009-Sep-02 Wed ### 0.47 ### 0.455 4,249,189 998,559 19.2 19.2 0.0
2009-Sep-01 Tue 0.51 0.51 0.46 0.49 11.7 11.7 ###
2009-Aug-31 Mon 0.545 0.55 ### ### 6.0 6.0 0.0
2009-Aug-28 Fri ### 0.545 ### 0.545 937,956 ### ### ### 0.0
2009-Aug-27 Thu 0.55 0.555 0.53 0.53 13.7 13.7 0.0
2009-Aug-26 Wed 0.54 ### 0.54 0.56 2,648,353 715,055 83.1 83.1 ###
2009-Aug-25 Tue 0.54 0.545 0.52 0.53 22.5 22.5 0.0
2009-Aug-24 Mon 0.575 0.585 0.54 0.545 8.4 8.4 0.0
2009-Aug-21 Fri 0.545 0.56 0.52 0.555 ### ### ###
2009-Aug-20 Thu 0.54 0.54 0.51 0.53 2,279,774 1,196,881 28.5 28.5 0.0
2009-Aug-19 Wed 0.54 0.55 ### 0.525 2,499,358 687,323 ### ### 0.0
2009-Aug-18 Tue 0.555 0.56 0.52 0.53 10.4 10.4 0.0
2009-Aug-17 Mon 0.56 0.57 0.56 0.56 1,093,748 ### ### ### ###
2009-Aug-14 Fri 0.59 ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.58 0.59 0.575 0.585 64.4 64.4 ###
2009-Aug-12 Wed 0.575 0.585 0.57 0.575 67.4 67.4 ###
2009-Aug-11 Tue 0.58 0.58 0.57 0.58 ### ### ###
2009-Aug-10 Mon 0.59 ### 0.58 0.58 24.9 24.9 ###
2009-Aug-07 Fri 0.59 ### 0.585 0.585 ### ### ###
2009-Aug-06 Thu 0.58 ### 0.58 ### 1,529,940 443,682 ### ### 0.0
2009-Aug-05 Wed ### ### 0.58 0.58 9.0 9.0 ###
2009-Aug-04 Tue ### ### ### ### 1,905,485 0 30.2 30.2 0.0
2009-Aug-03 Mon ### 0.645 ### ### 2,581,024 832,380 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 2,741,240 0 ### ### 0.0
2009-Jul-30 Thu 0.58 ### 0.58 ### 991,141 ### 89.0 89.0 0.0
2009-Jul-29 Wed 0.585 ### 0.58 0.585 ### ### ###
2009-Jul-28 Tue ### ### 0.58 0.585 ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,466,757 0 73.9 73.9 0.0
2009-Jul-24 Fri ### 0.645 ### ### 1,458,558 470,384 ### ### 0.0
2009-Jul-23 Thu 0.625 0.645 0.625 0.625 ### ### 0.0
2009-Jul-22 Wed ### 0.655 0.625 ### ### ### 0.0
2009-Jul-21 Tue 0.655 ### ### 0.645 23.6 23.6 ###
2009-Jul-20 Mon 0.645 ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.645 ### 0.645 78.8 78.8 ###
2009-Jul-16 Thu ### 0.655 ### ### 14.3 14.3 0.0
2009-Jul-15 Wed 0.625 ### ### ### 21.0 21.0 0.0
2009-Jul-14 Tue 0.585 ### 0.58 ### 1,338,472 388,156 93.5 93.5 0.0
2009-Jul-13 Mon 0.58 0.585 0.57 0.585 ### ### ###
2009-Jul-10 Fri ### 0.585 ### 0.585 808,346 236,441 88.6 88.6 ###
2009-Jul-09 Thu 0.585 0.585 ### ### 821,745 ### 10.8 10.8 0.0
2009-Jul-08 Wed 0.59 ### 0.545 0.585 ### ### ###
2009-Jul-07 Tue 0.575 ### 0.575 0.59 ### ### 0.0
2009-Jul-06 Mon ### ### 0.57 0.57 12.1 12.1 ###
2009-Jul-03 Fri 0.59 ### 0.57 ### 77.5 77.5 0.0
2009-Jul-02 Thu ### ### ### ### 2,047,824 0 7.3 7.3 0.0
2009-Jul-01 Wed 0.625 ### ### 0.625 1,748,925 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.685 ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 0.655 ### ### ### 0.0
2009-Jun-26 Fri ### 0.72 ### 0.7 4,097,447 1,475,080 ### ### ###
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.57 ### ### ### 2,004,247 0 91.6 91.6 0.0
2009-Jun-23 Tue 0.555 0.57 0.54 0.57 89.8 89.8 ###
2009-Jun-22 Mon ### ### 0.575 0.59 19.3 19.3 0.0
2009-Jun-19 Fri 0.58 0.59 ### 0.59 ### ### 0.0
2009-Jun-18 Thu 0.57 0.58 0.54 0.56 28.3 28.3 ###
2009-Jun-17 Wed 0.58 ### ### 0.57 2,846,275 0 29.0 29.0 ###
2009-Jun-16 Tue ### ### 0.525 0.56 6,779,581 1,779,640 ### ### ###
2009-Jun-15 Mon ### 0.675 0.645 0.645 15.7 15.7 ###
2009-Jun-12 Fri 0.675 0.7 ### ### ### ### 0.0
2009-Jun-11 Thu 0.675 0.685 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 5,156,985 0 75.6 75.6 0.0
2009-Jun-09 Tue 0.655 ### ### ### 2,322,073 0 ### ### 0.0
2009-Jun-05 Fri 0.655 ### 0.645 ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 2,257,451 0 ### ### 0.0
2009-Jun-03 Wed 0.645 ### ### ### 83.8 83.8 0.0
2009-Jun-02 Tue ### ### ### ### 2,502,522 0 ### ### 0.0
2009-Jun-01 Mon 0.655 ### ### ### 2,616,474 0 64.6 64.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.625 ### 0.625 ### 1,835,129 573,477 93.1 93.1 0.0
2009-May-27 Wed ### ### 0.625 0.625 ### ### 0.0
2009-May-26 Tue ### 0.645 ### 0.625 ### ### 0.0
2009-May-25 Mon 0.58 ### 0.58 ### 88.0 88.0 0.0
2009-May-22 Fri 0.56 0.58 0.555 0.57 1,481,629 840,824 80.9 80.9 ###
2009-May-21 Thu 0.56 0.58 0.545 0.58 86.1 86.1 ###
2009-May-20 Wed 0.55 0.57 0.55 0.56 1,924,242 1,077,575 82.4 82.4 ###
2009-May-19 Tue 0.49 0.54 0.49 ### 96.4 96.4 0.0
2009-May-18 Mon 0.47 0.48 0.46 ### 1,371,880 644,783 ### ### 0.0
2009-May-15 Fri 0.46 0.49 0.46 0.47 2,493,985 1,184,642 ### ### ###
2009-May-14 Thu 0.49 ### 0.45 0.45 7.4 7.4 0.0
2009-May-13 Wed 0.52 0.53 ### 0.52 70.4 70.4 0.0
2009-May-12 Tue 0.53 0.54 0.48 0.52 29.4 29.4 0.0
2009-May-11 Mon 0.575 0.585 0.53 0.545 2,477,256 1,381,070 ### ### 0.0
2009-May-08 Fri 0.585 0.585 0.56 ### 1,896,658 ### ### ### 0.0
2009-May-07 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2009-May-06 Wed 0.585 0.59 0.57 0.585 ### ### ###
2009-May-05 Tue 0.575 ### 0.57 0.59 79.5 79.5 0.0
2009-May-04 Mon 0.555 0.57 0.545 0.55 4,470,285 2,492,183 21.0 21.0 ###
2009-May-01 Fri 0.555 0.56 0.525 0.545 2,921,285 ### ### ### 0.0
2009-Apr-30 Thu 0.545 0.57 0.54 0.555 4,610,173 2,558,646 ### ### ###
2009-Apr-29 Wed 0.455 0.52 0.45 ### 5,894,179 2,858,676 95.8 95.8 0.0
2009-Apr-28 Tue ### 0.445 0.43 0.44 ### ### ###
2009-Apr-27 Mon 0.43 0.445 ### 0.43 2,651,320 ### ### ### ###
2009-Apr-24 Fri 0.44 0.44 0.41 0.42 12.6 12.6 ###
2009-Apr-23 Thu 0.41 0.44 ### 0.44 92.3 92.3 ###
2009-Apr-22 Wed ### 0.425 0.4 ### 1,116,723 460,648 21.0 21.0 0.0
2009-Apr-21 Tue 0.42 0.425 ### ### 2,615,781 555,853 15.8 15.8 0.0
2009-Apr-20 Mon 0.44 0.455 0.425 ### 2,183,325 ### ### ### 0.0
2009-Apr-17 Fri 0.45 0.455 0.44 0.44 23.0 23.0 ###
2009-Apr-16 Thu ### 0.455 0.43 0.44 70.5 70.5 ###
2009-Apr-15 Wed ### 0.425 ### 0.425 88.1 88.1 ###
2009-Apr-14 Tue ### 0.42 0.4 0.4 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 1,735,123 0 ### ### 0.0
2009-Apr-08 Wed 0.42 0.42 0.385 0.385 5.6 5.6 0.0
2009-Apr-07 Tue 0.42 0.44 0.4 0.425 ### ### ###
2009-Apr-06 Mon ### 0.425 ### 0.425 ### ### ###
2009-Apr-03 Fri ### ### ### 0.385 26.0 26.0 0.0
2009-Apr-02 Thu 0.4 ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.385 0.4 0.385 ### 2,068,859 812,027 ### ### 0.0
2009-Mar-31 Tue ### ### ### 0.385 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 4,036,029 0 3.9 3.9 0.0
2009-Mar-26 Thu 0.375 0.4 ### ### 5,280,176 ### 69.3 69.3 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.355 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.275 ### 0.275 ### 9,152,828 ### 97.4 97.4 0.0
2009-Mar-19 Thu ### 0.28 0.26 0.275 84.7 84.7 ###
2009-Mar-18 Wed 0.285 0.285 0.26 0.27 3,155,048 859,750 10.2 10.2 ###
2009-Mar-17 Tue 0.26 0.29 0.255 0.285 ### ### ###
2009-Mar-16 Mon 0.25 0.26 0.245 0.26 3,310,783 835,972 83.1 83.1 0.0
2009-Mar-13 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2009-Mar-12 Thu 0.24 0.24 0.23 ### 1,041,874 244,840 ### ### 0.0
2009-Mar-11 Wed 0.245 0.245 0.225 0.24 1,411,975 ### ### ### 0.0
2009-Mar-10 Tue 0.225 ### 0.22 ### 1,351,674 148,684 90.1 90.1 0.0
2009-Mar-09 Mon 0.21 0.225 0.21 0.22 526,059 ### 91.4 91.4 0.0
2009-Mar-06 Fri 0.2 ### 0.2 0.21 1,012,250 101,225 90.7 90.7 ###
2009-Mar-05 Thu ### 0.23 ### ### 12.7 12.7 0.0
2009-Mar-04 Wed 0.2 0.21 ### 0.21 2,933,857 308,054 ### ### ###
2009-Mar-03 Tue 0.23 0.23 0.21 0.21 6.8 6.8 ###
2009-Mar-02 Mon 0.245 0.255 0.23 0.23 ### ### ###
2009-Feb-27 Fri ### 0.28 0.255 0.255 13.2 13.2 0.0
2009-Feb-26 Thu 0.26 ### 0.255 ### 764,353 97,455 82.8 82.8 0.0
2009-Feb-25 Wed 0.25 0.26 0.25 0.255 85.1 85.1 0.0
2009-Feb-24 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Feb-23 Mon 0.24 0.255 ### 0.25 1,621,327 ### ### ### 0.0
2009-Feb-20 Fri 0.27 0.27 ### ### 2.3 2.3 0.0
2009-Feb-19 Thu 0.25 0.27 0.25 0.26 1,333,277 346,652 84.7 84.7 0.0
2009-Feb-18 Wed 0.25 0.26 0.24 0.255 83.3 83.3 0.0
2009-Feb-17 Tue 0.28 0.28 0.25 0.255 ### ### 0.0
2009-Feb-16 Mon 0.245 0.285 0.245 0.275 ### ### ###
2009-Feb-13 Fri ### 0.25 0.23 0.25 2,905,789 697,389 91.0 91.0 0.0
2009-Feb-12 Thu 0.225 ### 0.225 0.23 2,634,784 ### ### ### ###
2009-Feb-11 Wed 0.23 0.23 0.22 0.225 ### ### ###
2009-Feb-10 Tue 0.225 ### 0.22 0.23 85.2 85.2 ###
2009-Feb-09 Mon ### 0.23 ### 0.225 ### ### ###
2009-Feb-06 Fri 0.22 0.22 ### 0.21 9.2 9.2 ###
2009-Feb-05 Thu ### 0.22 0.21 ### 649,925 ### ### ### 0.0
2009-Feb-04 Wed 0.22 0.23 ### ### 30.0 30.0 0.0
2009-Feb-03 Tue ### ### ### 0.22 84.8 84.8 0.0
2009-Feb-02 Mon 0.21 0.22 ### ### 586,720 ### ### ### 0.0
2009-Jan-30 Fri 0.225 0.225 0.21 0.22 1,070,151 232,757 ### ### 0.0
2009-Jan-29 Thu 0.23 ### 0.22 0.23 912,082 100,329 ### ### ###
2009-Jan-28 Wed 0.23 0.24 0.225 0.225 1,893,255 440,181 20.9 20.9 ###
2009-Jan-27 Tue 0.23 0.24 0.23 0.23 75.1 75.1 ###
2009-Jan-23 Fri 0.25 0.25 0.225 0.23 7.8 7.8 ###
2009-Jan-22 Thu 0.245 0.26 0.245 0.25 1,320,224 333,356 86.4 86.4 0.0
2009-Jan-21 Wed ### 0.25 0.23 0.245 1,081,477 259,554 91.6 91.6 0.0
2009-Jan-20 Tue 0.245 0.25 0.225 ### ### ### 0.0
2009-Jan-19 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2009-Jan-16 Fri 0.26 0.26 0.25 0.26 72.2 72.2 0.0
2009-Jan-15 Thu 0.26 0.27 0.25 0.26 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.28 0.29 2,706,876 ### 21.1 21.1 ###
2009-Jan-13 Tue ### ### 0.275 0.29 23.5 23.5 ###
2009-Jan-12 Mon 0.28 ### 0.28 ### 4,040,121 ### ### ### 0.0
2009-Jan-09 Fri 0.27 0.28 ### 0.275 1,413,546 ### ### ### ###
2009-Jan-08 Thu 0.25 0.275 0.24 ### 1,977,329 ### 92.9 92.9 0.0
2009-Jan-07 Wed 0.24 0.285 0.24 0.27 94.5 94.5 ###
2009-Jan-06 Tue ### 0.25 0.225 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.23 0.255 0.23 0.23 ### ### ###
2009-Jan-02 Fri ### ### ### ### 1,167,444 0 ### ### 0.0
2008-Dec-31 Wed 0.185 ### 0.175 ### 10.8 10.8 0.0
2008-Dec-30 Tue 0.185 ### 0.175 ### ### ### 0.0
2008-Dec-29 Mon 0.2 0.22 ### ### 3.1 3.1 0.0
2008-Dec-24 Wed 0.2 0.21 ### ### 1,011,448 ### ### ### 0.0
2008-Dec-23 Tue ### 0.225 ### 0.2 2,866,683 ### 7.7 7.7 0.0
2008-Dec-22 Mon 0.225 ### ### 0.21 3,252,979 0 11.4 11.4 ###
2008-Dec-19 Fri 0.23 ### 0.21 0.22 2,500,973 ### ### ### 0.0
2008-Dec-18 Thu ### 0.25 ### 0.24 99.4 99.4 0.0
2008-Dec-17 Wed 0.2 0.21 0.185 ### 13.8 13.8 0.0
2008-Dec-16 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2008-Dec-15 Mon 0.21 ### ### 0.22 86.4 86.4 0.0
2008-Dec-12 Fri 0.25 0.25 0.21 0.21 ### ### ###
2008-Dec-11 Thu 0.28 0.28 0.25 0.255 ### ### 0.0
2008-Dec-10 Wed ### ### ### 0.26 ### ### 0.0
2008-Dec-09 Tue 0.275 0.275 0.24 0.24 3.3 3.3 0.0
2008-Dec-08 Mon 0.26 0.28 0.255 0.275 1,840,243 ### ### ### ###
2008-Dec-05 Fri 0.275 0.275 0.255 0.26 2,087,726 553,247 14.3 14.3 0.0
2008-Dec-04 Thu ### ### ### ### 6.4 6.4 0.0
2008-Dec-03 Wed ### ### 0.275 0.275 8.6 8.6 ###
2008-Dec-02 Tue ### ### 0.29 0.29 1,411,325 204,642 3.5 3.5 ###
2008-Dec-01 Mon 0.345 ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### 0.345 83.5 83.5 0.0
2008-Nov-27 Thu 0.325 ### ### ### 26.6 26.6 0.0
2008-Nov-26 Wed ### ### ### ### 82.4 82.4 0.0
2008-Nov-25 Tue ### 0.325 ### ### 1,866,482 ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### 0.275 ### 11.0 11.0 0.0
2008-Nov-21 Fri ### ### 0.27 0.29 7,688,349 1,037,927 21.7 21.7 ###
2008-Nov-20 Thu ### ### ### ### 96.3 96.3 0.0
2008-Nov-19 Wed ### ### ### 0.355 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 91.5 91.5 0.0
2008-Nov-17 Mon ### 0.385 ### 0.375 2,557,428 ### ### ### ###
2008-Nov-14 Fri 0.425 ### ### ### 19,084,629 0 ### ### 0.0
2008-Nov-13 Thu 0.385 0.43 ### 0.41 95.0 95.0 ###
2008-Nov-12 Wed ### 0.4 ### 0.385 1,648,958 ### 78.8 78.8 0.0
2008-Nov-11 Tue ### 0.425 0.385 ### 2,149,986 870,744 ### ### 0.0
2008-Nov-10 Mon 0.43 0.455 ### ### 3,683,127 ### 22.0 22.0 0.0
2008-Nov-07 Fri ### ### 0.375 0.4 ### ### 0.0
2008-Nov-06 Thu 0.42 0.45 0.4 ### 2,212,081 ### ### ### 0.0
2008-Nov-05 Wed 0.45 0.46 0.44 0.445 2,450,646 ### ### ### ###
2008-Nov-04 Tue 0.44 0.44 0.425 0.43 20.7 20.7 ###
2008-Nov-03 Mon ### 0.46 ### 0.44 1,869,244 429,926 ### ### ###
2008-Oct-31 Fri ### 0.4 ### ### 4,482,787 896,557 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.355 ### ### ### ### 0.0
2008-Oct-29 Wed 0.29 ### 0.28 0.28 ### ### ###
2008-Oct-28 Tue 0.28 0.285 0.26 0.27 ### ### ###
2008-Oct-27 Mon 0.325 ### 0.26 0.285 2,201,854 286,241 8.0 8.0 ###
2008-Oct-24 Fri 0.385 ### ### ### 2.6 2.6 0.0
2008-Oct-23 Thu ### 0.385 ### 0.375 ### ### ###
2008-Oct-22 Wed ### 0.41 ### 0.4 36.7 36.7 0.0
2008-Oct-21 Tue ### ### 0.4 0.4 2,504,685 ### ### ### 0.0
2008-Oct-20 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2008-Oct-17 Fri 0.46 0.46 ### 0.425 1,650,556 379,627 ### ### ###
2008-Oct-16 Thu 0.45 0.46 0.4 0.45 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.52 0.49 ### 21.8 21.8 0.0
2008-Oct-14 Tue 0.49 0.545 0.49 ### 2,581,477 ### ### ### 0.0
2008-Oct-13 Mon ### 0.46 ### 0.455 95.0 95.0 0.0
2008-Oct-10 Fri ### 0.41 0.385 ### 1,441,788 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.45 0.455 ### 0.42 19.3 19.3 ###
2008-Oct-08 Wed 0.46 0.48 ### 0.48 1,368,429 328,422 ### ### 0.0
2008-Oct-07 Tue 0.49 0.49 ### 0.485 2,385,120 584,354 29.8 29.8 0.0
2008-Oct-06 Mon 0.54 0.54 0.49 0.52 1,865,647 ### 33.0 33.0 0.0
2008-Oct-03 Fri 0.57 0.57 0.525 0.55 ### ### ###
2008-Oct-02 Thu ### 0.645 0.59 0.59 1,735,346 1,071,576 ### ### 0.0
2008-Oct-01 Wed ### 0.655 ### 0.625 1,110,485 363,683 ### ### 0.0
2008-Sep-30 Tue 0.57 0.645 0.57 ### ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 0.625 ### ### ### 0.0
2008-Sep-26 Fri ### 0.73 0.71 0.71 ### ### ###
2008-Sep-25 Thu 0.7 0.745 0.7 ### 1,489,587 1,076,226 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.72 0.725 ### 0.7 2,560,447 ### ### ### ###
2008-Sep-19 Fri ### 0.72 ### ### 1,451,983 ### ### ### 0.0
2008-Sep-18 Thu ### 0.655 0.57 0.655 3,141,475 1,924,153 90.4 90.4 ###
2008-Sep-17 Wed ### 0.7 ### ### ### ### 0.0
2008-Sep-16 Tue 0.73 0.73 ### 0.7 17.2 17.2 ###
2008-Sep-15 Mon 0.78 0.78 ### 0.77 ### ### 0.1
2008-Sep-12 Fri 0.8 0.8 0.77 0.78 ### ### 0.1
2008-Sep-11 Thu 0.79 0.79 ### 0.79 80.7 80.7 ###
2008-Sep-10 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Sep-09 Tue 0.88 0.88 0.83 0.84 351,657 ### ### ### ###
2008-Sep-08 Mon 0.83 0.87 0.82 0.84 69.3 69.3 ###
2008-Sep-05 Fri 0.8 0.83 0.79 0.82 83.8 83.8 0.1
2008-Sep-04 Thu ### ### 0.84 0.85 1,485,171 623,771 9.4 9.4 ###
2008-Sep-03 Wed ### 0.925 ### ### 745,029 344,575 77.1 77.1 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 1,975,555 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 7,005,046 0 83.3 83.3 0.0
2008-Aug-28 Thu ### ### 0.89 ### ### ### 0.0
2008-Aug-27 Wed 0.86 ### 0.82 ### 92.5 92.5 0.0
2008-Aug-26 Tue 0.83 0.87 0.81 0.87 92.3 92.3 0.1
2008-Aug-25 Mon 0.87 0.885 0.85 0.87 ### ### 0.1
2008-Aug-22 Fri 0.88 0.88 ### ### 623,756 274,452 17.5 17.5 0.0
2008-Aug-21 Thu 0.89 ### 0.87 0.89 406,047 ### 76.0 76.0 ###
2008-Aug-20 Wed ### ### 0.875 ### 2,623,444 1,147,756 65.1 65.1 0.0
2008-Aug-19 Tue 0.87 ### ### ### 790,289 0 ### ### 0.0
2008-Aug-18 Mon 0.89 0.945 0.885 ### 76.6 76.6 0.0
2008-Aug-15 Fri 0.87 ### 0.85 ### 6,507,945 2,765,876 87.8 87.8 0.0
2008-Aug-14 Thu 0.8 0.87 0.8 0.85 ### ### ###
2008-Aug-13 Wed ### ### 0.8 0.8 662,179 264,871 ### ### 0.1
2008-Aug-12 Tue ### 0.83 0.8 0.825 ### ### 0.1
2008-Aug-11 Mon 0.86 0.87 0.82 0.84 484,449 409,359 ### ### ###
2008-Aug-08 Fri 0.8 0.85 0.8 0.85 5,566,549 ### ### ### ###
2008-Aug-07 Thu ### ### 0.74 0.75 1,840,540 ### 5.4 5.4 ###
2008-Aug-06 Wed 0.8 0.81 0.785 0.8 ### ### 0.1
2008-Aug-05 Tue 0.855 0.855 0.76 0.8 ### ### 0.1
2008-Aug-04 Mon ### ### 0.87 0.87 517,323 ### 10.5 10.5 0.1
2008-Aug-01 Fri 0.925 0.925 0.87 0.89 12.9 12.9 ###
2008-Jul-31 Thu ### 1.025 0.945 0.945 3.9 3.9 0.1
2008-Jul-30 Wed ### ### 1 ### 7,809,385 ### 73.0 73.0 0.0
2008-Jul-29 Tue ### ### ### ### 97.5 97.5 0.0
2008-Jul-28 Mon 0.925 ### 0.925 ### 96.7 96.7 0.0
2008-Jul-25 Fri ### ### 0.88 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.955 ### ### ### 1,063,947 0 69.0 69.0 0.0
2008-Jul-23 Wed ### ### ### ### 1,284,151 0 ### ### 0.0
2008-Jul-22 Tue 0.925 ### 0.89 ### ### ### 0.0
2008-Jul-21 Mon 0.955 0.985 ### ### ### ### 0.0
2008-Jul-18 Fri ### 1 ### 1 ### ### ###
2008-Jul-17 Thu 0.88 ### 0.88 ### 1,277,271 ### ### ### 0.0
2008-Jul-16 Wed 0.84 0.87 0.825 0.87 1,944,546 ### 87.7 87.7 0.1
2008-Jul-15 Tue 0.84 0.88 0.81 0.87 ### ### 0.1
2008-Jul-14 Mon 0.925 0.925 0.8 0.845 ### ### ###
2008-Jul-11 Fri ### ### 0.875 ### 68.2 68.2 0.0
2008-Jul-10 Thu ### ### 0.885 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.975 0.975 0.83 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.885 0.885 3,388,746 1,499,520 4.3 4.3 ###
2008-Jul-07 Mon 1.055 1.075 1 ### 18.1 18.1 0.0
2008-Jul-04 Fri ### ### ### ### 16.0 16.0 0.0
2008-Jul-03 Thu ### ### ### ### 36.9 36.9 0.0
2008-Jul-02 Wed ### 1.225 ### ### 644,779 394,927 ### ### 0.0
2008-Jul-01 Tue 1.22 1.225 1.185 1.2 28.6 28.6 0.1
2008-Jun-30 Mon ### ### ### 1.175 5,351,941 0 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 68.2 68.2 0.0
2008-Jun-25 Wed ### 1.175 ### 1.155 1,232,250 723,946 36.8 36.8 0.1
2008-Jun-24 Tue ### 1.185 ### ### 38.3 38.3 0.0
2008-Jun-23 Mon ### 1.175 1.155 1.175 920,185 ### 74.8 74.8 ###
2008-Jun-20 Fri 1.21 1.21 1.175 1.185 ### ### 0.1
2008-Jun-19 Thu 1.185 1.23 1.185 1.22 ### ### 0.1
2008-Jun-18 Wed ### ### ### ### 631,520 0 ### ### 0.0
2008-Jun-17 Tue ### 1.23 ### 1.21 1,293,270 ### ### ### ###
2008-Jun-16 Mon 1.185 1.2 1.155 1.2 676,587 796,681 ### ### 0.1
2008-Jun-13 Fri 1.21 ### 1.185 ### ### ### 0.0
2008-Jun-12 Thu ### ### 1.2 ### 2,181,978 1,309,186 ### ### 0.0
2008-Jun-11 Wed 1.25 1.25 ### 1.225 29.0 29.0 0.1
2008-Jun-10 Tue 1.275 1.275 ### 1.255 3,571,289 ### ### ### ###
2008-Jun-06 Fri ### 1.325 1.28 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.24 1.26 4,842,459 3,002,324 ### ### ###
2008-Jun-04 Wed ### 1.47 ### ### 21,222,781 15,598,744 91.7 91.7 0.0
2008-Jun-03 Tue ### ### 1.25 ### 3,006,472 1,879,045 ### ### 0.0
2008-Jun-02 Mon 1.28 1.29 ### 1.28 1,521,057 981,081 73.2 73.2 ###
2008-May-30 Fri 1.24 1.29 1.23 1.26 4,821,155 6,074,655 ### ### ###
2008-May-29 Thu ### 1.24 ### 1.23 1,447,477 ### ### ### 0.1
2008-May-28 Wed 1.21 1.225 1.2 1.21 3,290,543 3,989,783 75.8 75.8 ###
2008-May-27 Tue 1.225 ### 1.2 ### ### ### 0.0
2008-May-26 Mon 1.23 1.245 1.2 1.24 2,218,571 ### ### ### 0.1
2008-May-23 Fri 1.225 1.25 ### 1.25 ### ### ###
2008-May-22 Thu 1.2 1.2 1.155 1.2 1,052,421 1,239,225 65.3 65.3 0.1
2008-May-21 Wed 1.21 ### ### 1.2 28.3 28.3 0.1
2008-May-20 Tue 1.24 1.25 ### 1.23 2,087,942 ### 35.8 35.8 0.1
2008-May-19 Mon 1.245 1.25 1.22 1.24 421,759 520,872 ### ### 0.1
2008-May-16 Fri 1.245 1.25 1.225 1.24 809,226 ### 31.3 31.3 0.1
2008-May-15 Thu 1.28 1.28 1.23 1.25 1,212,558 ### ### ### ###
2008-May-14 Wed 1.24 ### ### ### 79.9 79.9 0.0
2008-May-13 Tue 1.26 1.27 ### 1.25 1,319,848 ### ### ### ###
2008-May-12 Mon 1.24 1.285 ### 1.25 2,228,086 1,431,545 73.7 73.7 ###
2008-May-09 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2008-May-08 Thu 1.21 1.21 ### 1.2 2,352,885 ### ### ### 0.1
2008-May-07 Wed 1.23 1.24 1.21 1.22 ### ### 0.1
2008-May-06 Tue 1.25 1.25 ### 1.225 2,575,342 1,609,588 20.2 20.2 0.1
2008-May-05 Mon ### ### ### 1.26 13.5 13.5 ###
2008-May-02 Fri 1.4 1.4 1.4 1.4 0 ###
2008-May-01 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-30 Wed 1.29 1.4 1.29 1.4 ### ### ###
2008-Apr-29 Tue ### ### 1.26 ### 813,029 ### ### ### 0.0
2008-Apr-28 Mon 1.27 ### 1.26 ### 515,025 ### 84.6 84.6 0.0
2008-Apr-24 Thu 1.285 ### 1.27 ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.28 ### 1,134,555 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 529,020 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 1.29 ### 28.1 28.1 0.0
2008-Apr-17 Thu ### ### 1.28 ### 1,429,659 914,981 ### ### 0.0
2008-Apr-16 Wed 1.27 ### 1.245 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 ### 1.27 1,429,079 ### ### ### ###
2008-Apr-14 Mon ### ### 1.285 1.285 ### ### ###
2008-Apr-11 Fri ### ### ### 1.325 35.1 35.1 0.1
2008-Apr-10 Thu ### ### ### ### 22.8 22.8 0.0
2008-Apr-09 Wed ### ### ### ### 572,473 0 ### ### 0.0
2008-Apr-08 Tue ### 1.385 ### ### 1,246,953 ### 26.9 26.9 0.0
2008-Apr-07 Mon 1.345 ### ### ### 1,660,582 0 74.4 74.4 0.0
2008-Apr-04 Fri ### ### ### ### 19.9 19.9 0.0
2008-Apr-03 Thu 1.29 ### 1.29 ### ### ### 0.0
2008-Apr-02 Wed 1.28 ### 1.27 1.29 76.6 76.6 0.1
2008-Apr-01 Tue ### ### 1.28 1.28 30.2 30.2 ###
2008-Mar-31 Mon 1.28 ### 1.25 ### 1,825,686 1,141,053 87.7 87.7 0.0
2008-Mar-28 Fri ### ### ### 1.29 780,845 0 89.3 89.3 0.1
2008-Mar-27 Thu 1.25 1.29 ### 1.27 ### ### ###
2008-Mar-26 Wed 1.23 1.28 1.23 1.27 1,133,545 ### ### ### ###
2008-Mar-25 Tue ### 1.245 ### 1.24 724,171 ### ### ### 0.1
2008-Mar-20 Thu ### 1.245 ### 1.22 353,350 ### 85.2 85.2 0.1
2008-Mar-19 Wed 1.185 ### ### 1.23 614,976 0 ### ### 0.1
2008-Mar-18 Tue ### 1.2 ### 1.185 153,044 91,826 ### ### 0.1
2008-Mar-17 Mon ### 1.185 ### 1.185 ### ### 0.1
2008-Mar-14 Fri ### 1.185 ### 1.175 30.9 30.9 ###
2008-Mar-13 Thu 1.2 1.21 ### ### 611,286 369,828 40.1 40.1 0.0
2008-Mar-12 Wed 1.22 ### ### 1.2 ### ### 0.1
2008-Mar-11 Tue ### 1.2 ### ### ### ### 0.0
2008-Mar-10 Mon 1.225 1.24 1.145 1.21 40.6 40.6 ###
2008-Mar-07 Fri 1.26 1.28 1.225 1.23 29.5 29.5 0.1
2008-Mar-06 Thu 1.25 1.275 1.22 1.245 33.0 33.0 0.1
2008-Mar-05 Wed ### 1.29 1.23 1.25 81.6 81.6 ###
2008-Mar-04 Tue 1.255 ### ### 1.25 ### ### ###
2008-Mar-03 Mon ### 1.345 ### 1.25 2,506,387 1,685,545 10.9 10.9 ###
2008-Feb-29 Fri 1.25 ### 1.225 ### 91.9 91.9 0.0
2008-Feb-28 Thu 1.21 1.24 1.2 1.24 1,313,683 ### ### ### 0.1
2008-Feb-27 Wed 1.2 1.24 1.185 1.24 ### ### 0.1
2008-Feb-26 Tue ### ### 1.2 1.24 ### ### 0.1
2008-Feb-25 Mon 1.22 ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.27 1.29 ### 1.24 1,820,344 1,174,121 ### ### 0.1
2008-Feb-21 Thu 1.25 ### 1.245 1.27 79.6 79.6 ###
2008-Feb-20 Wed ### 1.27 ### 1.23 94.1 94.1 0.1
2008-Feb-19 Tue ### ### ### ### 1,024,549 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2,999,486 0 31.6 31.6 0.0
2008-Feb-15 Fri ### ### ### 1.085 3,593,880 0 93.1 93.1 0.1
2008-Feb-14 Thu ### ### 1 ### 1,405,226 ### ### ### 0.0
2008-Feb-13 Wed 0.945 ### ### 1 ### ### ###
2008-Feb-12 Tue 0.945 ### ### ### 38.7 38.7 0.0
2008-Feb-11 Mon ### ### ### ### 33.8 33.8 0.0
2008-Feb-08 Fri ### ### ### ### 1,484,551 0 72.2 72.2 0.0
2008-Feb-07 Thu ### ### ### ### 94.0 94.0 0.0
2008-Feb-06 Wed ### 0.85 0.8 0.85 14,433,940 ### ### ### ###
2008-Feb-05 Tue 0.82 0.82 0.75 0.77 ### ### 0.1
2008-Feb-04 Mon 0.845 0.845 ### 0.84 ### ### ###
2008-Feb-01 Fri 0.84 0.845 0.82 0.845 ### ### ###
2008-Jan-31 Thu 0.85 0.86 0.81 0.85 67.6 67.6 ###
2008-Jan-30 Wed 0.845 0.85 0.81 0.845 461,982 383,445 ### ### ###
2008-Jan-29 Tue 0.88 0.88 0.855 0.86 31.7 31.7 ###
2008-Jan-25 Fri 0.85 0.89 0.84 0.89 75.9 75.9 ###
2008-Jan-24 Thu 0.78 0.85 0.75 0.85 992,746 ### ### ### ###
2008-Jan-23 Wed 0.76 0.77 ### 0.75 4,282,544 1,648,779 29.7 29.7 ###
2008-Jan-22 Tue ### ### ### 0.73 34.7 34.7 0.1
2008-Jan-21 Mon 0.88 0.885 0.84 0.87 47.5 47.5 0.1
2008-Jan-18 Fri 0.89 0.89 0.87 0.875 762,550 671,044 33.1 33.1 0.1
2008-Jan-17 Thu 0.89 ### 0.89 ### 85.5 85.5 0.0
2008-Jan-16 Wed ### ### 0.88 ### 1,091,975 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 477,255 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.885 ### 1,420,922 628,757 ### ### 0.0
2008-Jan-11 Fri ### 0.945 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.88 ### 591,948 260,457 28.1 28.1 0.0
2008-Jan-08 Tue ### ### ### ### 278,842 0 24.1 24.1 0.0
2008-Jan-07 Mon 0.955 0.955 ### ### 210,928 ### 13.0 13.0 0.0
2008-Jan-04 Fri ### ### ### ### 156,450 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.955 ### 0.955 80,976 ### ### ### 0.1
2008-Jan-02 Wed ### 0.955 ### 0.955 ### ### 0.1
2007-Dec-31 Mon ### ### ### ### 5,493,184 0 ### ### 0.0
2007-Dec-28 Fri 1 1 ### ### ### ### 0.0
2007-Dec-27 Thu ### 1 ### 1 97.7 97.7 ###
2007-Dec-24 Mon ### ### 0.89 ### 937,424 417,153 ### ### 0.0
2007-Dec-21 Fri 0.925 0.925 0.86 ### 21.1 21.1 0.0
2007-Dec-20 Thu ### ### 0.88 ### 82.2 82.2 0.0
2007-Dec-19 Wed ### ### ### ### 902,174 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.86 ### 40.6 40.6 0.0
2007-Dec-17 Mon ### 0.955 ### 0.955 598,358 ### 96.4 96.4 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.945 ### ### 262,624 124,089 ### ### 0.0
2007-Dec-12 Wed 0.945 0.955 ### 0.955 ### ### 0.1
2007-Dec-11 Tue ### ### 0.945 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 75.9 75.9 0.0
2007-Dec-07 Fri ### ### ### ### 25.7 25.7 0.0
2007-Dec-06 Thu ### ### ### ### 384,126 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 402,684 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 1 1 ### ### 15.2 15.2 0.0
2007-Nov-30 Fri ### 1 ### 1 94.2 94.2 ###
2007-Nov-29 Thu ### ### ### 0.955 ### ### 0.1
2007-Nov-28 Wed 0.945 ### ### ### 29.4 29.4 0.0
2007-Nov-27 Tue ### 0.955 ### ### ### ### 0.0
2007-Nov-26 Mon 0.925 0.945 0.89 ### 68.4 68.4 0.0
2007-Nov-23 Fri ### ### ### ### 914,373 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 19.2 19.2 0.0
2007-Nov-21 Wed ### ### ### ### 873,049 0 ### ### 0.0
2007-Nov-20 Tue ### 1 ### ### 1,238,242 619,121 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31.7 31.7 0.0
2007-Nov-16 Fri ### ### 1 1.025 ### ### ###
2007-Nov-15 Thu ### 1.075 ### ### 81.4 81.4 0.0
2007-Nov-14 Wed ### ### ### 1.025 94.2 94.2 ###
2007-Nov-13 Tue 0.975 0.975 ### ### 23.7 23.7 0.0
2007-Nov-12 Mon ### ### ### ### 856,340 0 21.6 21.6 0.0
2007-Nov-09 Fri ### ### ### ### 1,738,240 0 15.2 15.2 0.0
2007-Nov-08 Thu 0.985 1 ### 1 ### ### ###
2007-Nov-07 Wed ### 1 ### ### 79.1 79.1 0.0
2007-Nov-06 Tue ### 0.975 ### ### 751,454 ### 14.7 14.7 0.0
2007-Nov-05 Mon ### 0.975 ### ### 52.0 52.0 0.0
2007-Nov-02 Fri ### ### 0.955 ### 14.4 14.4 0.0
2007-Nov-01 Thu 1 ### ### 1 911,623 0 58.6 58.6 ###
2007-Oct-31 Wed ### ### ### 1 2,808,343 0 ### ### ###
2007-Oct-30 Tue ### ### ### 0.945 72.2 72.2 0.1
2007-Oct-29 Mon 0.875 ### 0.87 ### 915,322 ### ### ### 0.0
2007-Oct-26 Fri ### 0.875 0.845 0.875 905,287 778,546 76.2 76.2 0.1
2007-Oct-25 Thu 0.88 0.88 0.86 ### 968,789 842,846 ### ### 0.0
2007-Oct-24 Wed ### 0.875 0.855 0.87 74.9 74.9 0.1
2007-Oct-23 Tue 0.87 0.875 0.84 0.875 651,855 ### 64.4 64.4 0.1
2007-Oct-22 Mon 0.85 ### 0.84 ### 658,071 276,389 ### ### 0.0
2007-Oct-19 Fri 0.875 ### 0.86 0.88 72.1 72.1 0.1
2007-Oct-18 Thu 0.84 0.87 0.84 0.86 517,482 442,447 ### ### ###
2007-Oct-17 Wed 0.825 0.86 0.825 0.86 1,934,055 1,629,441 ### ### ###
2007-Oct-16 Tue ### ### ### 0.82 18.7 18.7 0.1
2007-Oct-15 Mon 0.825 0.84 0.82 0.82 660,859 ### 37.0 37.0 0.1
2007-Oct-12 Fri ### 0.825 ### ### ### ### 0.0
2007-Oct-11 Thu 0.82 ### ### 0.825 863,879 0 65.4 65.4 0.1
2007-Oct-10 Wed 0.83 0.84 0.82 0.83 412,556 342,421 ### ### ###
2007-Oct-09 Tue 0.83 ### ### 0.825 30.5 30.5 0.1
2007-Oct-08 Mon ### 0.85 0.83 0.83 ### ### ###
2007-Oct-05 Fri 0.83 0.84 0.825 ### 68.8 68.8 0.0
2007-Oct-04 Thu 0.85 0.85 0.81 0.82 1,774,651 ### ### ### 0.1
2007-Oct-03 Wed 0.855 0.855 0.8 0.82 644,485 ### 10.3 10.3 0.1
2007-Oct-02 Tue ### ### 0.855 0.855 698,183 298,473 8.0 8.0 ###
2007-Oct-01 Mon 0.88 ### 0.88 ### 146,489 64,455 ### ### 0.0
2007-Sep-28 Fri 0.89 ### 0.885 ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.89 ### 993,951 ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.89 ### 0.885 ### 492,455 ### 65.1 65.1 0.0
2007-Sep-25 Tue ### ### 0.88 0.885 709,043 311,978 14.8 14.8 ###
2007-Sep-24 Mon 0.875 ### 0.875 ### 729,126 ### 87.6 87.6 0.0
2007-Sep-21 Fri 0.85 0.875 0.84 0.875 ### ### 0.1
2007-Sep-20 Thu ### 0.87 0.86 0.86 33.0 33.0 ###
2007-Sep-19 Wed 0.87 0.87 ### ### 372,459 ### 7.9 7.9 0.0
2007-Sep-18 Tue 0.87 0.87 0.84 0.85 602,387 515,040 ### ### ###
2007-Sep-17 Mon 0.855 ### 0.855 0.89 92.0 92.0 ###
2007-Sep-14 Fri 0.86 0.875 0.855 ### 232,154 ### 67.3 67.3 0.0
2007-Sep-13 Thu ### 0.88 0.85 0.87 76.9 76.9 0.1
2007-Sep-12 Wed 0.88 0.885 0.86 0.88 75.5 75.5 0.1
2007-Sep-11 Tue 0.885 ### 0.88 0.89 746,454 ### ### ### ###
2007-Sep-10 Mon ### ### 0.885 0.89 986,876 ### ### ### ###
2007-Sep-07 Fri ### ### ### 0.925 ### ### ###
2007-Sep-06 Thu ### ### 0.89 ### 556,652 ### 92.1 92.1 0.0
2007-Sep-05 Wed ### ### ### ### 24.8 24.8 0.0
2007-Sep-04 Tue ### 0.945 0.89 0.945 86.1 86.1 0.1
2007-Sep-03 Mon 0.975 ### 0.925 ### 1,901,353 879,375 8.3 8.3 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.875 ### 0.875 ### 87.1 87.1 0.0
2007-Aug-29 Wed 0.8 0.87 0.77 0.87 1,883,726 1,544,655 ### ### 0.1
2007-Aug-28 Tue ### 0.885 0.825 0.86 782,287 668,855 31.2 31.2 ###
2007-Aug-27 Mon 0.81 0.89 0.81 0.88 96.0 96.0 0.1
2007-Aug-24 Fri 0.81 0.82 0.77 0.82 ### ### 0.1
2007-Aug-23 Thu 0.785 0.84 0.77 0.84 93.3 93.3 ###
2007-Aug-22 Wed ### 0.75 ### 0.745 2,004,079 751,529 95.1 95.1 ###
2007-Aug-21 Tue ### 0.7 0.655 0.7 75.0 75.0 ###
2007-Aug-20 Mon 0.7 0.7 ### ### 25.7 25.7 0.0
2007-Aug-17 Fri ### 0.71 0.58 ### 5,865,673 3,783,359 11.3 11.3 0.0
2007-Aug-16 Thu 0.7 0.72 ### 0.7 78.7 78.7 ###
2007-Aug-15 Wed 0.745 0.77 ### 0.77 3,872,875 1,491,056 ### ### 0.1
2007-Aug-14 Tue 0.81 0.81 0.75 0.79 2,243,975 ### 29.0 29.0 ###
2007-Aug-13 Mon 0.81 0.81 0.75 0.81 862,147 672,474 ### ### 0.1
2007-Aug-10 Fri 0.77 ### 0.725 0.8 1,127,071 ### ### ### 0.1
2007-Aug-09 Thu 0.83 0.86 0.82 0.85 1,612,874 ### ### ### ###
2007-Aug-08 Wed 0.83 0.83 0.8 0.81 ### ### 0.1
2007-Aug-07 Tue 0.81 0.82 0.78 0.82 390,222 312,177 76.2 76.2 0.1
2007-Aug-06 Mon 0.8 0.825 0.7 0.82 ### ### 0.1
2007-Aug-03 Fri 0.85 0.85 0.81 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.855 ### ### 0.845 2,100,271 0 43.9 43.9 ###
2007-Aug-01 Wed ### ### 0.8 0.88 2,411,125 964,450 ### ### 0.1
2007-Jul-31 Tue ### ### 0.88 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 68.6 68.6 0.0
2007-Jul-27 Fri ### ### ### ### 1,596,424 0 85.2 85.2 0.0
2007-Jul-26 Thu ### ### ### ### 525,257 0 81.1 81.1 0.0
2007-Jul-25 Wed ### ### 0.955 0.975 ### ### ###
2007-Jul-24 Tue ### ### ### 0.975 ### ### ###
2007-Jul-23 Mon 0.985 ### ### ### 71.6 71.6 0.0
2007-Jul-20 Fri ### ### ### ### 70.3 70.3 0.0
2007-Jul-19 Thu ### ### ### ### 524,623 0 ### ### 0.0
2007-Jul-18 Wed 1 1 ### ### ### ### 0.0
2007-Jul-17 Tue ### 1 ### ### 566,855 283,427 84.7 84.7 0.0
2007-Jul-16 Mon 1 1 ### ### 12.4 12.4 0.0
2007-Jul-13 Fri ### 1 0.955 1 ### ### ###
2007-Jul-12 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jul-11 Wed ### ### ### ### 838,550 0 75.9 75.9 0.0
2007-Jul-10 Tue ### ### ### ### 13.7 13.7 0.0
2007-Jul-09 Mon 1.055 1.055 ### 1.025 ### ### ###
2007-Jul-06 Fri ### ### ### ### 595,057 0 27.9 27.9 0.0
2007-Jul-05 Thu ### ### ### ### 1,225,253 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### 1.045 2,861,225 0 73.4 73.4 0.1
2007-Jul-03 Tue ### ### ### ### 84.4 84.4 0.0
2007-Jul-02 Mon ### ### ### ### 758,654 0 22.6 22.6 0.0
2007-Jun-29 Fri ### ### ### ### 941,576 0 ### ### 0.0
2007-Jun-28 Thu ### 1 0.955 1 ### ### ###
2007-Jun-27 Wed ### ### ### ### 83.3 83.3 0.0
2007-Jun-26 Tue ### ### ### ### 1,961,472 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 17.4 17.4 0.0
2007-Jun-22 Fri 1 ### 0.975 0.985 491,585 239,647 21.9 21.9 ###
2007-Jun-21 Thu ### ### ### 1 323,741 0 ### ### ###
2007-Jun-20 Wed ### ### 0.975 ### 766,951 373,888 81.0 81.0 0.0
2007-Jun-19 Tue ### 1.045 1 ### 23.5 23.5 0.0
2007-Jun-18 Mon ### 1.085 ### ### 27.4 27.4 0.0
2007-Jun-15 Fri ### ### 1.045 ### 9.9 9.9 0.0
2007-Jun-14 Thu ### ### ### ### 29.3 29.3 0.0
2007-Jun-13 Wed ### ### ### 1.085 946,488 0 ### ### 0.1
2007-Jun-12 Tue ### ### 1.045 ### ### ### 0.0
2007-Jun-08 Fri ### 1.085 0.975 1.045 ### ### 0.1
2007-Jun-07 Thu ### 1 0.975 1 1,029,583 ### ### ### ###
2007-Jun-06 Wed ### ### ### ### 784,143 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,492,849 0 15.2 15.2 0.0
2007-Jun-04 Mon ### 1 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,296,958 0 16.7 16.7 0.0
2007-May-31 Thu 0.925 ### 0.925 ### 2,311,289 1,068,971 94.7 94.7 0.0
2007-May-30 Wed ### ### ### 0.925 84.0 84.0 ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 80.2 80.2 0.0
2007-May-25 Fri 0.925 ### ### ### 1,253,651 0 20.2 20.2 0.0
2007-May-24 Thu 0.87 ### ### ### 4,173,971 0 95.8 95.8 0.0
2007-May-23 Wed 0.88 0.89 0.87 0.875 32.7 32.7 0.1
2007-May-22 Tue 0.88 0.885 0.855 0.88 1,213,477 1,055,724 70.0 70.0 0.1
2007-May-21 Mon 0.88 ### ### 0.88 ### ### 0.1
2007-May-18 Fri 0.885 0.885 0.87 0.87 569,289 499,551 ### ### 0.1
2007-May-17 Thu ### ### 0.86 0.875 11.9 11.9 0.1
2007-May-16 Wed 0.89 ### 0.88 ### 77.7 77.7 0.0
2007-May-15 Tue 0.85 0.89 0.84 0.885 1,781,928 ### ### ### ###
2007-May-14 Mon 0.85 0.88 ### ### 22.1 22.1 0.0
2007-May-11 Fri 0.86 0.86 ### 0.85 ### ### ###
2007-May-10 Thu ### 0.88 0.86 0.88 1,273,225 ### ### ### 0.1
2007-May-09 Wed 0.845 0.86 ### 0.86 996,124 ### 81.3 81.3 ###
2007-May-08 Tue 0.81 0.86 0.81 0.85 92.9 92.9 ###
2007-May-07 Mon 0.83 0.845 0.8 0.845 ### ### ###
2007-May-04 Fri ### ### 0.82 0.83 ### ### ###
2007-May-03 Thu ### 0.84 ### ### ### ### 0.0
2007-May-02 Wed 0.83 0.86 0.82 ### 1,068,847 ### 67.9 67.9 0.0
2007-May-01 Tue 0.83 0.845 0.82 0.84 ### ### ###
2007-Apr-30 Mon 0.8 ### 0.8 0.83 ### ### ###
2007-Apr-27 Fri ### ### 0.8 ### ### ### 0.0
2007-Apr-26 Thu 0.8 0.845 ### 0.84 1,596,857 674,672 93.9 93.9 ###
2007-Apr-24 Tue 0.825 0.825 0.78 0.8 13.9 13.9 0.1
2007-Apr-23 Mon 0.82 0.825 ### 0.82 69.8 69.8 0.1
2007-Apr-20 Fri 0.83 0.83 0.8 0.81 14.3 14.3 0.1
2007-Apr-19 Thu 0.81 0.83 ### 0.83 1,086,484 ### 88.6 88.6 ###
2007-Apr-18 Wed 0.8 0.83 0.8 0.82 ### ### 0.1
2007-Apr-17 Tue 0.855 0.855 0.82 0.82 631,985 529,287 13.4 13.4 0.1
2007-Apr-16 Mon 0.855 0.855 0.83 0.85 ### ### ###
2007-Apr-13 Fri 0.87 0.88 0.845 0.855 792,474 ### ### ### ###
2007-Apr-12 Thu 0.855 0.855 ### 0.845 5,643,375 2,412,542 22.4 22.4 ###
2007-Apr-11 Wed ### 0.87 0.83 ### 11.2 11.2 0.0
2007-Apr-10 Tue 0.855 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.84 0.86 915,140 384,358 28.2 28.2 ###
2007-Apr-04 Wed 0.885 0.89 0.82 0.86 1,022,328 ### 12.9 12.9 ###
2007-Apr-03 Tue 0.86 ### 0.86 0.88 ### ### 0.1
2007-Apr-02 Mon 0.83 0.88 0.825 0.86 2,469,283 ### 91.0 91.0 ###
2007-Mar-30 Fri 0.75 0.82 0.74 0.8 2,223,473 ### 94.4 94.4 0.1
2007-Mar-29 Thu 0.75 0.755 0.74 0.75 808,429 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.78 0.79 0.75 0.76 1,142,057 879,383 16.2 16.2 0.1
2007-Mar-27 Tue 0.72 ### 0.7 0.78 96.6 96.6 0.1
2007-Mar-26 Mon 0.72 0.725 ### 0.72 919,686 333,386 66.6 66.6 ###
2007-Mar-23 Fri 0.72 0.725 0.71 ### 689,323 494,589 ### ### 0.0
2007-Mar-22 Thu 0.72 0.73 0.72 0.72 497,357 360,583 ### ### ###
2007-Mar-21 Wed 0.725 ### ### 0.73 436,383 0 ### ### 0.1
2007-Mar-20 Tue 0.73 ### 0.725 0.725 31.9 31.9 ###
2007-Mar-19 Mon 0.71 0.74 ### 0.73 770,745 285,175 89.4 89.4 0.1
2007-Mar-16 Fri ### 0.72 ### 0.71 72.8 72.8 ###
2007-Mar-15 Thu 0.7 0.71 ### ### 903,829 320,859 69.9 69.9 0.0
2007-Mar-14 Wed ### 0.7 ### 0.7 4,281,776 1,498,621 ### ### ###
2007-Mar-13 Tue 0.72 0.72 0.685 0.7 4,896,052 3,439,476 ### ### ###
2007-Mar-12 Mon ### 0.72 ### 0.72 ### ### ###
2007-Mar-09 Fri 0.7 0.72 0.7 ### 1,040,727 ### ### ### 0.0
2007-Mar-08 Thu 0.7 ### ### ### 84.6 84.6 0.0
2007-Mar-07 Wed 0.7 0.71 ### 0.7 ### ### ###
2007-Mar-06 Tue 0.685 0.7 ### ### ### ### 0.0
2007-Mar-05 Mon 0.675 ### ### 0.685 2,719,389 0 ### ### 0.0
2007-Mar-02 Fri 0.7 ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.72 0.74 0.7 0.71 ### ### ###
2007-Feb-28 Wed ### 0.73 ### 0.73 5,629,089 ### 96.7 96.7 0.1
2007-Feb-27 Tue 0.745 0.8 0.745 0.76 2,296,157 1,773,781 85.4 85.4 0.1
2007-Feb-26 Mon 0.74 0.745 ### 0.74 64.2 64.2 0.1
2007-Feb-23 Fri 0.74 0.74 0.725 0.73 24.4 24.4 0.1
2007-Feb-22 Thu 0.73 0.74 0.725 0.73 1,881,079 ### 66.1 66.1 0.1
2007-Feb-21 Wed 0.7 0.73 0.7 0.725 4,092,776 ### 92.3 92.3 ###
2007-Feb-20 Tue 0.74 0.74 0.7 0.7 13,130,523 9,453,976 ### ### ###
2007-Feb-19 Mon 0.73 ### 0.73 ### 3,873,175 ### 73.4 73.4 0.0
2007-Feb-16 Fri 0.685 ### ### 0.71 90.5 90.5 ###
2007-Feb-15 Thu ### 0.7 ### ### 3,305,883 1,157,059 31.1 31.1 0.0
2007-Feb-14 Wed 0.655 0.675 ### ### 7,050,649 ### 72.6 72.6 0.0
2007-Feb-13 Tue ### ### ### 0.655 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.53 0.455 0.53 99.0 99.0 0.0
2007-Feb-07 Wed 0.49 0.49 0.46 0.48 19.1 19.1 0.0
2007-Feb-06 Tue 0.51 0.51 ### ### ### ### 0.0
2007-Feb-05 Mon 0.49 0.52 0.485 0.51 767,980 ### 93.7 93.7 ###
2007-Feb-02 Fri 0.5 0.525 ### 0.5 943,249 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.49 ### 0.49 0.51 225,741 ### ### ### ###
2007-Jan-31 Wed 0.51 0.52 0.49 0.52 681,520 ### 83.6 83.6 0.0
2007-Jan-30 Tue 0.52 0.52 ### ### 733,154 190,620 14.2 14.2 0.0
2007-Jan-29 Mon 0.53 0.545 0.51 0.52 24.3 24.3 0.0
2007-Jan-25 Thu 0.525 0.53 0.52 0.52 29.3 29.3 0.0
2007-Jan-24 Wed 0.52 0.53 0.51 0.53 172,089 89,486 81.9 81.9 0.0
2007-Jan-23 Tue 0.545 0.545 0.51 0.525 480,984 ### 10.5 10.5 0.0
2007-Jan-22 Mon 0.54 0.54 ### 0.52 9.6 9.6 0.0
2007-Jan-19 Fri 0.545 0.545 0.54 0.545 374,221 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.55 ### 0.54 0.55 68.4 68.4 ###
2007-Jan-17 Wed ### 0.555 0.5 0.555 98.3 98.3 ###
2007-Jan-16 Tue 0.5 0.52 ### 0.5 61.9 61.9 0.0
2007-Jan-15 Mon 0.49 0.5 0.49 ### 72.8 72.8 0.0
2007-Jan-12 Fri ### 0.5 0.48 0.48 ### ### 0.0
2007-Jan-11 Thu 0.47 ### 0.47 0.49 ### ### ###
2007-Jan-10 Wed 0.475 0.48 0.46 0.475 282,440 132,746 77.0 77.0 ###
2007-Jan-09 Tue ### ### 0.485 0.49 ### ### ###
2007-Jan-08 Mon 0.455 ### 0.455 0.5 1,477,089 ### ### ### 0.0
2007-Jan-05 Fri 0.53 0.53 0.43 0.46 0.4 0.4 0.0
2007-Jan-04 Thu ### ### ### 0.53 1,202,451 0 5.0 5.0 0.0
2007-Jan-03 Wed ### ### ### 0.58 766,670 0 4.4 4.4 ###
2007-Jan-02 Tue ### ### ### ### 241,376 0 ### ### 0.0
2006-Dec-29 Fri 0.625 0.645 ### 0.645 529,722 ### ### ### ###
2006-Dec-28 Thu ### ### ### 0.625 71.3 71.3 0.0
2006-Dec-27 Wed 0.625 ### ### ### 17.7 17.7 0.0
2006-Dec-22 Fri ### 0.645 ### 0.625 92.9 92.9 0.0
2006-Dec-21 Thu ### ### 0.55 0.57 2,122,389 583,656 3.0 3.0 ###
2006-Dec-20 Wed 0.645 0.655 ### ### 1,500,842 491,525 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 913,756 0 14.5 14.5 0.0
2006-Dec-18 Mon ### ### 0.675 ### 388,927 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.675 ### 871,652 294,182 ### ### 0.0
2006-Dec-14 Thu ### ### 0.675 0.675 621,640 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### 0.685 2.5 2.5 0.0
2006-Dec-12 Tue 0.7 ### 0.7 0.73 94.6 94.6 0.1
2006-Dec-11 Mon 0.7 0.72 ### 0.7 1,562,152 562,374 67.3 67.3 ###
2006-Dec-08 Fri ### 0.7 ### 0.685 1,051,240 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### 0.675 ### ### 0.0
2006-Dec-06 Wed ### ### 0.675 0.685 72.9 72.9 0.0
2006-Dec-05 Tue 0.675 ### ### ### 825,080 0 ### ### 0.0
2006-Dec-04 Mon ### 0.72 ### ### ### ### 0.0
2006-Dec-01 Fri 0.7 0.7 ### 0.7 886,077 310,126 72.1 72.1 ###
2006-Nov-30 Thu 0.71 0.72 ### ### 947,875 ### 11.6 11.6 0.0
2006-Nov-29 Wed ### 0.75 ### ### 5.3 5.3 0.0
2006-Nov-28 Tue 0.655 ### 0.655 0.7 4,904,926 ### ### ### ###
2006-Nov-27 Mon ### ### ### 0.675 3,447,478 0 96.8 96.8 0.0
2006-Nov-24 Fri ### ### ### ### 1,042,573 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 69.5 69.5 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.57 0.59 1,431,554 ### 9.1 9.1 0.0
2006-Nov-20 Mon ### ### ### ### 1,838,741 0 ### ### 0.0
2006-Nov-17 Fri 0.625 0.645 ### ### 13.7 13.7 0.0
2006-Nov-16 Thu 0.545 ### 0.545 ### 2,454,942 668,971 ### ### 0.0
2006-Nov-15 Wed 0.54 0.55 0.53 ### 27.6 27.6 0.0
2006-Nov-14 Tue 0.53 0.545 ### 0.54 82.1 82.1 0.0
2006-Nov-13 Mon 0.555 0.555 0.5 0.52 5.0 5.0 0.0
2006-Nov-10 Fri ### ### 0.54 0.56 3.1 3.1 ###
2006-Nov-09 Thu ### ### 0.57 0.59 ### ### 0.0
2006-Nov-08 Wed ### ### 0.54 0.575 ### ### ###
2006-Nov-07 Tue ### ### ### ### 76.8 76.8 0.0
2006-Nov-06 Mon ### ### ### ### 613,880 0 11.1 11.1 0.0
2006-Nov-03 Fri ### ### ### 0.645 3,390,188 0 ### ### ###
2006-Nov-02 Thu ### ### 0.585 ### 92.8 92.8 0.0
2006-Nov-01 Wed 0.58 ### 0.58 ### 3,384,546 ### ### ### 0.0
2006-Oct-31 Tue 0.55 0.58 0.545 0.58 ### ### ###
2006-Oct-30 Mon 0.52 0.575 0.52 ### 96.5 96.5 0.0
2006-Oct-27 Fri ### ### 0.52 0.52 1,883,358 489,673 ### ### 0.0
2006-Oct-26 Thu 0.57 0.585 0.555 ### 4,253,086 2,424,259 ### ### 0.0
2006-Oct-25 Wed 0.52 0.57 0.52 0.56 97.1 97.1 ###
2006-Oct-24 Tue 0.485 ### 0.475 0.51 7,667,272 1,820,977 95.8 95.8 ###
2006-Oct-23 Mon 0.47 0.485 0.455 0.485 1,791,181 841,855 90.1 90.1 0.0
2006-Oct-20 Fri 0.45 ### 0.43 ### 3,253,921 ### ### ### 0.0
2006-Oct-19 Thu 0.45 0.455 0.41 0.44 ### ### ###
2006-Oct-18 Wed 0.48 0.48 0.445 0.45 2,181,526 1,008,955 ### ### 0.0
2006-Oct-17 Tue 0.48 0.5 0.48 ### 2,115,075 1,036,386 ### ### 0.0
2006-Oct-16 Mon 0.43 0.475 0.43 0.455 2,725,973 ### 93.3 93.3 0.0
2006-Oct-13 Fri 0.43 0.43 0.41 0.425 ### ### ###
2006-Oct-12 Thu 0.4 0.44 0.4 0.425 3,139,172 1,318,452 95.0 95.0 ###
2006-Oct-11 Wed 0.41 0.41 0.385 0.4 ### ### 0.0
2006-Oct-10 Tue ### ### 0.4 0.41 ### ### ###
2006-Oct-09 Mon 0.4 0.42 ### 0.41 88.6 88.6 ###
2006-Oct-06 Fri 0.47 0.47 ### 0.4 3,965,324 931,851 0.4 0.4 0.0
2006-Oct-05 Thu ### 0.54 0.44 ### 4,927,777 ### 1.8 1.8 0.0
2006-Oct-04 Wed 0.4 0.49 ### 0.49 99.8 99.8 ###
2006-Oct-03 Tue ### 0.41 ### ### 4,974,850 1,019,844 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 2,799,323 0 99.7 99.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 0.325 ### ### 843,477 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.325 ### ### 1,574,729 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 1,244,975 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 1,997,049 0 90.5 90.5 0.0
2006-Sep-22 Fri 0.29 ### 0.29 ### 84.7 84.7 0.0
2006-Sep-21 Thu 0.275 0.29 ### 0.29 1,626,122 235,787 ### ### ###
2006-Sep-20 Wed ### ### 0.27 0.27 ### ### ###
2006-Sep-19 Tue 0.325 0.325 ### ### 3,568,355 579,857 2.0 2.0 0.0
2006-Sep-18 Mon ### 0.345 ### 0.325 6,066,524 1,046,475 91.6 91.6 ###
2006-Sep-15 Fri 0.26 ### 0.255 ### 99.2 99.2 0.0
2006-Sep-14 Thu 0.255 0.27 0.245 0.27 ### ### ###
2006-Sep-13 Wed ### ### 0.21 0.27 3,004,752 ### 2.0 2.0 ###
2006-Sep-12 Tue ### ### 0.27 ### 1,351,048 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,380,226 0 ### ### 0.0
2006-Sep-08 Fri ### ### 0.29 ### 1,182,520 ### 94.4 94.4 0.0
2006-Sep-07 Thu ### ### 0.29 ### 3,289,354 476,956 ### ### 0.0
2006-Sep-06 Wed 0.285 ### 0.285 ### 96.8 96.8 0.0
2006-Sep-05 Tue 0.285 ### 0.255 0.285 ### ### ###
2006-Sep-04 Mon ### ### 0.23 0.285 99.8 99.8 ###
2006-Sep-01 Fri 0.23 ### ### 0.23 2,740,384 0 69.1 69.1 ###
2006-Aug-31 Thu ### 0.225 ### 0.22 3,776,652 424,873 96.0 96.0 0.0
2006-Aug-30 Wed ### 0.21 ### 0.2 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 0.8 0.8 0.0
2006-Aug-28 Mon ### ### 0.185 ### 99.5 99.5 0.0
2006-Aug-25 Fri 0.175 ### 0.175 0.185 1,400,221 ### ### ### ###
2006-Aug-24 Thu 0.175 ### 0.175 0.175 934,226 81,744 ### ### 0.0
2006-Aug-23 Wed ### 0.175 ### 0.175 1,443,523 ### ### ### 0.0
2006-Aug-22 Tue 0.175 ### ### ### 3,324,276 0 3.8 3.8 0.0
2006-Aug-21 Mon ### 0.175 ### 0.175 4,098,670 ### 99.3 99.3 0.0
2006-Aug-18 Fri ### ### ### 0.145 ### ### ###
2006-Aug-17 Thu ### 0.155 ### ### 2,341,156 ### ### ### 0.0
2006-Aug-16 Wed ### 0.145 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 3,839,980 0 4.6 4.6 0.0
2006-Aug-14 Mon 0.145 ### ### 0.155 97.2 97.2 ###
2006-Aug-11 Fri ### 0.185 0.125 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.076 ### 0.076 ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.075 0.075 887,857 ### ### ### 0.0
2006-Aug-08 Tue ### 0.082 0.077 0.079 492,677 ### ### ### 0.0
2006-Aug-07 Mon 0.079 0.079 0.077 0.079 132,250 ### ### ### 0.0
2006-Aug-04 Fri 0.079 0.085 0.079 0.079 137,350 ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.086 0.088 0.078 0.079 731,688 ### ### ### 0.0
2006-Aug-02 Wed 0.087 ### 0.087 0.089 ### ### ###
2006-Aug-01 Tue 0.076 ### 0.076 0.085 1,637,788 ### 99.4 99.4 ###
2006-Jul-31 Mon ### 0.075 ### 0.074 469,723 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 683,421 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### 0.072 ### ### 855,827 ### ### ### 0.0
2006-Jul-21 Fri 0.058 ### 0.058 ### 1,642,879 47,643 ### ### 0.0
2006-Jul-20 Thu 0.056 0.056 0.056 0.056 70.5 70.5 ###
2006-Jul-19 Wed 0.056 0.056 0.056 0.056 75.6 75.6 ###
2006-Jul-18 Tue 0.056 0.056 0.055 0.056 73.2 73.2 ###
2006-Jul-17 Mon 0.056 0.056 0.055 0.055 109,675 6,086 24.4 24.4 ###
2006-Jul-14 Fri 0.056 0.058 0.054 0.056 833,489 46,675 78.2 78.2 ###
2006-Jul-13 Thu ### ### 0.058 0.058 704,929 20,442 2.0 2.0 0.0
2006-Jul-12 Wed ### ### ### ### 192,955 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0.059 0.059 0.054 0.056 4.2 4.2 ###
2006-Jul-07 Fri 0.049 ### 0.049 0.059 ### ### 0.0
2006-Jul-06 Thu 0.046 0.048 0.046 0.048 ### ### ###
2006-Jul-05 Wed 0.046 0.046 0.044 0.045 14.2 14.2 ###
2006-Jul-04 Tue ### ### 0.046 0.046 1,346,443 ### 1.4 1.4 ###
2006-Jul-03 Mon ### ### ### 0.046 98.7 98.7 ###
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.029 ### 69,623 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 95,048 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 116,220 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 56,250 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4.8 4.8 0.0
2006-Jun-20 Tue ### ### ### ### 60,051 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 11,175 0 97.2 97.2 0.0
2006-Jun-16 Fri ### ### ### ### 1,236,246 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 207,950 0 93.2 93.2 0.0
2006-Jun-07 Wed ### ### ### ### 129,342 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 334,680 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 90.3 90.3 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 9,375 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 245,840 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 9.7 9.7 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 50,241 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 370,820 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 246,678 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 9.8 9.8 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 73,378 0 6.5 6.5 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 205,423 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 87,985 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 109,788 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 419,276 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 40,145 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 25,579 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 96,820 0 5.0 5.0 0.0
2006-Apr-07 Fri ### ### ### ### 48,888 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 3,151,443 0 1.2 1.2 0.0
2006-Apr-05 Wed ### ### ### ### 88.7 88.7 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.044 0.044 0.044 0.044 ### ### ###
2006-Mar-29 Wed 0.043 0.044 0.043 0.044 81.7 81.7 ###
2006-Mar-28 Tue 0.044 0.044 0.043 0.043 14.3 14.3 ###
2006-Mar-27 Mon 0.043 0.044 0.042 0.043 285,550 12,278 ### ### ###
2006-Mar-24 Fri 0.043 0.044 0.042 0.043 183,175 7,876 ### ### ###
2006-Mar-23 Thu ### 0.044 ### 0.044 1,054,356 ### 98.8 98.8 ###
2006-Mar-22 Wed 0.043 0.043 ### ### 2.1 2.1 0.0
2006-Mar-21 Tue ### ### ### ### 94.4 94.4 0.0
2006-Mar-20 Mon ### ### ### ### 15,828 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 176,476 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0.041 0.041 ### ### 0.5 0.5 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.045 0.046 ### 0.046 ### ### ###
2006-Mar-09 Thu ### 0.047 ### 0.047 99.1 99.1 ###
2006-Mar-08 Wed 0.041 0.041 ### ### 634,588 ### ### ### 0.0
2006-Mar-07 Tue 0.045 0.045 ### 0.041 1.4 1.4 0.0
2006-Mar-06 Mon ### ### ### 0.045 2,901,785 0 99.9 99.9 ###
2006-Mar-03 Fri 0.029 ### 0.029 ### 95.6 95.6 0.0
2006-Mar-02 Thu 0.026 0.028 0.026 0.028 242,154 ### ### ### ###
2006-Mar-01 Wed 0.028 0.029 0.026 0.028 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.028 0.028 0.028 0.028 65.1 65.1 ###
2006-Feb-24 Fri 0.029 0.029 0.028 0.028 8.3 8.3 ###
2006-Feb-23 Thu 0.029 0.029 0.028 0.028 7.6 7.6 ###
2006-Feb-22 Wed 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.029 0.029 0.028 0.028 7.2 7.2 ###
2006-Feb-17 Fri 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2006-Feb-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-15 Wed 0.029 0.029 0.028 0.028 55,825 ### 8.9 8.9 ###
2006-Feb-14 Tue 0.029 0.029 0.029 0.029 11,452 ### ### ### 0.0
2006-Feb-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-10 Fri ### ### 0.029 0.029 27,778 ### 9.2 9.2 0.0
2006-Feb-09 Thu 0.028 0.028 0.028 0.028 15,985 447 ### ### ###
2006-Feb-08 Wed 0.029 0.029 0.028 0.028 14.3 14.3 ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.029 ### 0.029 ### 89.8 89.8 0.0
2006-Feb-03 Fri 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2006-Feb-02 Thu 0.028 0.029 0.028 0.029 92.0 92.0 0.0
2006-Feb-01 Wed ### ### 0.028 0.028 3.1 3.1 ###
2006-Jan-31 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 273,745 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 410,080 0 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 677,173 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 972,827 0 ### ### 0.0
2006-Jan-16 Mon 0.029 0.029 0.029 0.029 33,175 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.028 0.028 0.028 0.028 64.7 64.7 ###
2006-Jan-12 Thu 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### 0.029 0.029 11.0 11.0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.029 ### ### ### 0.0
2006-Jan-05 Thu 0.029 0.029 0.028 0.028 8.4 8.4 ###
2006-Jan-04 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 230,173 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 230,173 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 240,240 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 19,625 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Dec-09 Fri 0.028 0.028 0.028 0.028 249,850 ### ### ### ###
2005-Dec-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-07 Wed 0.028 0.028 0.028 0.028 443,847 12,427 68.0 68.0 ###
2005-Dec-06 Tue 0.026 0.028 0.026 0.028 ### ### ###
2005-Dec-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-02 Fri 0.026 0.026 0.026 0.026 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.025 0.028 0.025 0.028 99.4 99.4 ###
2005-Nov-28 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Nov-25 Fri 0.025 0.025 0.025 0.025 30,970 774 ### ### ###
2005-Nov-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-23 Wed 0.028 0.028 0.025 0.025 581,850 ### 0.6 0.6 ###
2005-Nov-22 Tue ### ### 0.028 0.028 177,150 2,480 ### ### ###
2005-Nov-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-18 Fri 0.029 0.029 0.028 0.028 7.6 7.6 ###
2005-Nov-17 Thu 0.029 0.029 0.029 0.029 36,250 1,051 ### ### 0.0
2005-Nov-16 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.029 0.029 1.2 1.2 0.0
2005-Nov-09 Wed ### ### ### ### 121,624 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.029 0.029 10.3 10.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 124,552 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 10.7 10.7 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 153,473 0 88.9 88.9 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 0.3 0.3 0.0
2005-Oct-20 Thu ### ### ### ### 268,353 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 235,985 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 174,043 0 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 153,680 0 15.9 15.9 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 2,037,550 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 121,043 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 328,950 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 26,524 0 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.041 ### ### 87,444 ### ### ### 0.0
2005-Sep-16 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
2005-Sep-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 23,444 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-06 Tue 0.043 0.043 0.042 0.042 288,548 ### ### ### ###
2005-Sep-05 Mon ### 0.042 ### 0.042 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.043 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### ### ### ### 122,048 0 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.043 ### 0.043 1,089,885 ### ### ### ###
2005-Aug-25 Thu ### ### ### ### 1,015,321 0 14.3 14.3 0.0
2005-Aug-24 Wed ### ### ### ### 387,174 0 5.0 5.0 0.0
2005-Aug-23 Tue ### ### ### ### 98.0 98.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 15.6 15.6 0.0
2005-Aug-17 Wed ### ### ### ### 3,368,821 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 1,128,679 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 463,521 0 4.6 4.6 0.0
2005-Aug-11 Thu ### ### ### ### 229,656 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 110,548 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 1,594,041 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 4.3 4.3 0.0
2005-Jul-15 Fri ### ### ### ### 453,128 0 4.4 4.4 0.0
2005-Jul-14 Thu 0.043 0.043 ### ### 620,985 13,351 ### ### 0.0
2005-Jul-13 Wed 0.042 0.044 0.042 0.043 ### ### ###
2005-Jul-12 Tue 0.041 0.043 ### 0.041 204,970 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.043 0.045 0.042 0.043 ### ### ###
2005-Jul-08 Fri ### ### ### ### 9,555 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 10,441 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 47,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 692,756 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 682,282 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 223,448 0 ### ### 0.0
2005-Jun-24 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Jun-23 Thu 0.041 0.042 0.041 0.041 276,380 ### ### ### 0.0
2005-Jun-22 Wed ### 0.042 ### 0.042 317,889 6,675 98.4 98.4 ###
2005-Jun-21 Tue ### ### ### ### 293,720 0 90.3 90.3 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Jun-16 Thu 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2005-Jun-15 Wed 0.044 0.044 0.042 0.042 7.1 7.1 ###
2005-Jun-14 Tue 0.045 0.046 0.045 0.046 352,982 ### 87.0 87.0 ###
2005-Jun-10 Fri 0.047 0.047 0.045 0.045 232,128 10,677 ### ### ###
2005-Jun-09 Thu 0.048 0.049 0.047 0.047 1,134,584 ### 16.6 16.6 ###
2005-Jun-08 Wed 0.043 0.047 0.043 0.047 ### ### ###
2005-Jun-07 Tue 0.047 0.047 0.043 0.045 203,986 9,179 8.0 8.0 ###
2005-Jun-06 Mon 0.042 0.045 0.042 0.045 95.8 95.8 ###
2005-Jun-03 Fri 0.041 0.043 0.041 0.042 ### ### ###
2005-Jun-02 Thu 0.041 0.042 0.041 0.042 ### ### ###
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2005-May-31 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-May-30 Mon 0.042 0.047 0.042 0.044 ### ### ###
2005-May-27 Fri ### ### ### ### 10.1 10.1 0.0
2005-May-26 Thu ### ### ### ### 467,853 0 88.9 88.9 0.0
2005-May-25 Wed ### ### ### ### 88.4 88.4 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 85,080 0 14.4 14.4 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 401,952 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 111,750 0 2.4 2.4 0.0
2005-May-10 Tue ### ### ### ### 215,441 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 134,980 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 61,550 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 1,588,250 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 317,584 0 5.0 5.0 0.0
2005-May-02 Mon ### ### ### ### 1,846,072 0 99.7 99.7 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### 0.027 ### 5.7 5.7 0.0
2005-Apr-26 Tue 0.042 0.042 ### ### ### ### 0.0
2005-Apr-22 Fri 0.041 0.046 ### ### 1,610,782 37,047 16.4 16.4 0.0
2005-Apr-21 Thu 0.043 0.043 ### ### 782,586 16,825 2.6 2.6 0.0
2005-Apr-20 Wed 0.045 0.045 0.042 0.042 ### ### ###
2005-Apr-19 Tue 0.042 0.045 0.042 0.042 ### ### ###
2005-Apr-18 Mon 0.043 0.044 0.042 0.044 1,201,259 51,654 86.5 86.5 ###
2005-Apr-15 Fri ### ### 0.042 0.045 5,101,647 ### ### ### ###
2005-Apr-14 Thu 0.045 0.055 0.045 0.055 ### ### ###
2005-Apr-13 Wed 0.042 0.046 0.042 0.046 1,982,340 87,222 ### ### ###
2005-Apr-12 Tue ### 0.042 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 17.6 17.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 494,428 0 ### ### 0.0
2005-Apr-06 Wed ### 0.041 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.041 ### ### 708,943 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 99.8 99.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 250,080 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 6,020 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 319,241 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 406,250 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 706,289 0 ### ### 0.0
2005-Mar-18 Fri ### ### 0.029 ### 3.1 3.1 0.0
2005-Mar-17 Thu ### ### ### ### 2,758,484 0 ### ### 0.0
2005-Mar-16 Wed 0.028 ### 0.028 ### 515,857 7,221 96.9 96.9 0.0
2005-Mar-15 Tue 0.027 0.029 0.027 0.028 92.4 92.4 ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-11 Fri 0.026 0.026 0.025 0.025 224,425 5,722 7.5 7.5 ###
2005-Mar-10 Thu 0.025 0.026 0.025 0.026 191,048 4,871 ### ### ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 68,275 ### ### ### ###
2005-Mar-08 Tue 0.025 0.025 0.025 0.025 68.8 68.8 ###
2005-Mar-07 Mon 0.026 0.027 0.022 0.022 ### ### ###
2005-Mar-04 Fri 0.027 0.027 0.026 0.026 609,250 16,145 ### ### ###
2005-Mar-03 Thu 0.027 0.027 0.025 0.027 68.5 68.5 ###
2005-Mar-02 Wed 0.022 0.026 0.022 0.026 ### ### ###
2005-Mar-01 Tue 0.024 0.024 0.023 0.023 7.7 7.7 ###
2005-Feb-28 Mon ### 0.022 ### 0.022 983,083 ### ### ### ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 436,456 0 5.3 5.3 0.0
2005-Feb-11 Fri 0.022 0.022 ### ### 0.2 0.2 0.0
2005-Feb-10 Thu 0.022 0.022 ### ### 434,043 4,774 ### ### 0.0
2005-Feb-09 Wed ### 0.023 ### 0.022 2,855,780 32,841 98.4 98.4 ###
2005-Feb-08 Tue ### ### ### ### 4,297,282 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 4.8 4.8 0.0
2005-Feb-02 Wed ### ### ### ### 380,555 0 95.5 95.5 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 97.0 97.0 0.0
2005-Jan-24 Mon ### ### ### ### 96.5 96.5 0.0
2005-Jan-21 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 97.6 97.6 0.0
2005-Jan-17 Mon ### ### ### ### 1,447,628 0 2.1 2.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 545,783 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 79,825 0 96.7 96.7 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 26,320 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 1,090,048 0 4.2 4.2 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 58,548 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 48,140 0 3.5 3.5 0.0
2004-Dec-16 Thu ### ### ### ### 875 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 55,985 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 4,250 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 96.2 96.2 0.0
2004-Dec-03 Fri ### ### ### ### 96.9 96.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 27,289 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 3,146,851 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 303,250 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 9,652 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 145,985 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 29,556 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 7,980 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 2,503,048 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 115,571 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 90,450 0 ### ### 0.0
2004-Nov-04 Thu 0.021 0.022 ### ### 0.2 0.2 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 98.7 98.7 0.0
2004-Oct-28 Thu ### ### ### ### 571,889 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2.6 2.6 0.0
2004-Oct-20 Wed ### ### ### ### 5,245 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 96.0 96.0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 3,165,150 0 0.5 0.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 260,943 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 3.3 3.3 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 22,379 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 94.9 94.9 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 13,451 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 627,959 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 1,169,528 0 4.3 4.3 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 95.6 95.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 40,285 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 3.4 3.4 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 96.8 96.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 104,152 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 62,182 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 8,243,824 0 96.8 96.8 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 3.9 3.9 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Jun-30 Wed ### 0.021 ### ### 1.3 1.3 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.021 ### 0.021 304,170 ### 93.7 93.7 ###
2004-Jun-24 Thu 0.021 0.021 ### ### 695,122 ### ### ### 0.0
2004-Jun-23 Wed 0.021 0.021 0.021 0.021 228,382 ### 71.5 71.5 ###
2004-Jun-22 Tue ### 0.021 ### 0.021 ### ### ###
2004-Jun-21 Mon 0.021 0.021 ### ### 321,374 3,374 4.8 4.8 0.0
2004-Jun-18 Fri ### 0.021 ### 0.021 94.7 94.7 ###
2004-Jun-17 Thu 0.021 0.021 ### ### 228,670 ### 5.6 5.6 0.0
2004-Jun-16 Wed 0.021 0.021 0.021 0.021 105,880 2,223 ### ### ###
2004-Jun-15 Tue 0.021 0.021 0.021 0.021 58,250 1,223 ### ### ###
2004-Jun-14 Mon 0.021 0.021 0.021 0.021 71.8 71.8 ###
2004-Jun-11 Fri 0.021 0.021 0.021 0.021 71.9 71.9 ###
2004-Jun-10 Thu 0.021 0.021 ### ### 412,322 4,329 ### ### 0.0
2004-Jun-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Jun-08 Tue ### 0.021 ### 0.021 79,344 ### 96.0 96.0 ###
2004-Jun-07 Mon ### ### ### ### 211,577 0 74.2 74.2 0.0
2004-Jun-04 Fri 0.021 0.021 ### ### 4.6 4.6 0.0
2004-Jun-03 Thu 0.021 0.021 0.021 0.021 129,750 2,724 74.2 74.2 ###
2004-Jun-02 Wed 0.021 0.022 0.021 0.021 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### 504,725 0 ### ### 0.0
2004-May-31 Mon 0.021 0.021 ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.021 0.021 ### ### 96,080 ### 6.1 6.1 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.021 0.021 ### ### 4.7 4.7 0.0
2004-May-19 Wed ### 0.021 ### 0.021 42,183 442 ### ### ###
2004-May-18 Tue 0.021 0.021 ### ### ### ### 0.0
2004-May-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-May-14 Fri 0.021 0.021 0.021 0.021 75.8 75.8 ###
2004-May-13 Thu 0.021 0.021 0.021 0.021 75.5 75.5 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-11 Tue 0.021 0.021 0.021 0.021 6,250 ### 71.2 71.2 ###
2004-May-10 Mon 0.022 0.022 0.021 0.021 52,652 ### ### ### ###
2004-May-07 Fri 0.022 0.022 0.022 0.022 45,455 ### 74.4 74.4 ###
2004-May-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-May-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-04 Tue 0.022 0.022 0.021 0.021 58,820 ### 7.1 7.1 ###
2004-May-03 Mon 0.021 0.021 0.021 0.021 284,789 5,980 78.6 78.6 ###
2004-Apr-30 Fri ### 0.022 ### 0.022 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### 0.021 ### 0.021 63,524 ### ### ### ###
2004-Apr-23 Fri ### 0.022 ### 0.022 127,952 ### 97.9 97.9 ###
2004-Apr-22 Thu 0.021 0.021 ### ### 7.7 7.7 0.0
2004-Apr-21 Wed ### 0.021 ### 0.021 36,786 386 ### ### ###
2004-Apr-20 Tue 0.021 0.021 ### ### 5.9 5.9 0.0
2004-Apr-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-14 Wed 0.022 0.022 0.021 0.021 6.6 6.6 ###
2004-Apr-13 Tue 0.022 0.022 0.022 0.022 180,643 3,974 ### ### ###
2004-Apr-08 Thu 0.022 0.022 0.022 0.022 36,270 ### ### ### ###
2004-Apr-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Apr-06 Tue 0.021 0.023 0.021 0.022 287,650 6,328 ### ### ###
2004-Apr-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-02 Fri 0.021 0.022 0.021 0.021 ### ### ###
2004-Apr-01 Thu 0.021 0.021 0.021 0.021 90,250 ### ### ### ###
2004-Mar-31 Wed 0.021 0.021 0.021 0.021 68.6 68.6 ###
2004-Mar-30 Tue 0.021 0.021 0.021 0.021 57,580 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.022 0.022 0.021 0.021 5.1 5.1 ###
2004-Mar-26 Fri 0.021 0.021 0.021 0.021 48,571 ### 66.8 66.8 ###
2004-Mar-25 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Mar-24 Wed 0.022 0.022 0.022 0.022 181,284 3,988 73.2 73.2 ###
2004-Mar-23 Tue 0.022 0.022 0.022 0.022 71.7 71.7 ###
2004-Mar-22 Mon 0.022 0.022 0.022 0.022 75.5 75.5 ###
2004-Mar-19 Fri 0.022 0.022 0.022 0.022 68.6 68.6 ###
2004-Mar-18 Thu 0.022 0.023 0.022 0.023 258,888 5,824 94.9 94.9 ###
2004-Mar-17 Wed 0.021 0.021 0.021 0.021 67.8 67.8 ###
2004-Mar-16 Tue 0.021 0.023 0.021 0.023 98.5 98.5 ###
2004-Mar-15 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Mar-12 Fri 0.021 0.021 0.021 0.021 70.5 70.5 ###
2004-Mar-11 Thu 0.021 0.021 0.021 0.021 72.2 72.2 ###
2004-Mar-10 Wed 0.021 0.022 0.021 0.021 ### ### ###
2004-Mar-09 Tue 0.022 0.023 0.021 0.021 111,048 2,443 5.1 5.1 ###
2004-Mar-08 Mon 0.021 0.022 0.021 0.021 289,326 6,220 ### ### ###
2004-Mar-05 Fri 0.027 0.027 0.026 0.026 609,250 16,145 ### ### ###
2004-Mar-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-03 Wed 0.022 0.022 0.022 0.022 71.3 71.3 ###
2004-Mar-02 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2004-Mar-01 Mon 0.022 0.022 0.022 0.022 69.7 69.7 ###
2004-Feb-27 Fri 0.024 0.024 0.023 0.023 171,423 4,028 ### ### ###
2004-Feb-26 Thu 0.024 0.024 0.024 0.024 29,150 ### 73.5 73.5 ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 12,250 ### ### ### ###
2004-Feb-24 Tue 0.024 0.025 0.024 0.024 1,087,250 ### 71.2 71.2 ###
2004-Feb-23 Mon 0.024 0.024 0.024 0.024 71.8 71.8 ###
2004-Feb-20 Fri 0.023 0.023 0.023 0.023 42,986 988 ### ### ###
2004-Feb-19 Thu 0.023 0.024 0.023 0.024 94.4 94.4 ###
2004-Feb-18 Wed 0.023 0.024 0.023 0.024 20,128 473 92.0 92.0 ###
2004-Feb-17 Tue 0.023 0.024 0.023 0.023 ### ### ###
2004-Feb-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-13 Fri 0.024 0.024 0.022 0.022 68,840 1,583 ### ### ###
2004-Feb-12 Thu 0.023 0.023 0.023 0.023 64.3 64.3 ###
2004-Feb-11 Wed 0.021 0.024 0.021 0.024 534,944 ### ### ### ###
2004-Feb-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-09 Mon 0.022 0.022 0.022 0.022 646,352 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.024 0.024 0.022 0.022 1.6 1.6 ###
2004-Feb-05 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2004-Feb-04 Wed 0.024 0.024 0.024 0.024 73.1 73.1 ###
2004-Feb-03 Tue 0.024 0.024 0.024 0.024 35,080 841 75.7 75.7 ###
2004-Feb-02 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2004-Jan-30 Fri 0.025 0.025 0.024 0.024 7.7 7.7 ###
2004-Jan-29 Thu 0.026 0.026 0.025 0.025 1,352,880 ### 6.7 6.7 ###
2004-Jan-28 Wed 0.025 0.025 0.025 0.025 374,242 9,356 74.8 74.8 ###
2004-Jan-27 Tue 0.028 0.028 0.025 0.025 0.7 0.7 ###
2004-Jan-23 Fri 0.026 0.028 0.026 0.028 817,880 22,082 96.8 96.8 ###
2004-Jan-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Jan-21 Wed 0.025 0.026 0.025 0.025 70.2 70.2 ###
2004-Jan-20 Tue 0.025 0.026 0.025 0.026 103,150 ### 94.6 94.6 ###
2004-Jan-19 Mon 0.025 0.025 0.025 0.025 73.6 73.6 ###
2004-Jan-15 Thu 0.025 0.025 0.025 0.025 79,488 1,987 68.6 68.6 ###
2004-Jan-14 Wed 0.027 0.027 0.025 0.025 ### ### ###
2004-Jan-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Jan-09 Fri 0.024 0.024 0.024 0.024 148,750 3,570 ### ### ###
2004-Jan-08 Thu 0.024 0.024 0.024 0.024 323,048 7,753 ### ### ###
2004-Jan-07 Wed 0.024 0.024 0.024 0.024 130,578 ### ### ### ###
2004-Jan-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Jan-05 Mon 0.025 0.025 0.025 0.025 75.4 75.4 ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-29 Mon 0.025 0.026 0.025 0.025 227,880 ### ### ### ###
2003-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Dec-23 Tue 0.025 0.025 0.024 0.024 257,379 ### ### ### ###
2003-Dec-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2003-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Dec-18 Thu 0.024 0.024 0.024 0.024 78.4 78.4 ###
2003-Dec-17 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Dec-16 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-15 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Dec-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-11 Thu 0.024 0.024 0.024 0.024 55,080 1,321 76.2 76.2 ###
2003-Dec-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Dec-09 Tue 0.025 0.025 0.024 0.025 ### ### ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-05 Fri 0.025 0.026 0.025 0.025 274,845 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2003-Dec-03 Wed 0.028 0.029 0.027 0.028 ### ### ###
2003-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-28 Fri 0.028 0.028 0.026 0.028 1,332,756 35,984 ### ### ###
2003-Nov-27 Thu 0.028 0.028 0.028 0.028 4,375 122 67.7 67.7 ###
2003-Nov-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-25 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 11.6 11.6 0.0
2003-Nov-13 Thu ### ### ### ### 231,585 0 3.1 3.1 0.0
2003-Nov-12 Wed 0.029 ### 0.029 ### 705,545 ### 99.2 99.2 0.0
2003-Nov-11 Tue ### ### ### ### 424,155 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 334,679 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 92.5 92.5 0.0
2003-Oct-31 Fri 0.029 ### 0.029 ### 438,778 ### ### ### 0.0
2003-Oct-30 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Oct-29 Wed 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2003-Oct-28 Tue 0.029 0.029 0.029 0.029 37,741 ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-23 Thu 0.028 ### 0.028 0.029 394,578 5,524 92.6 92.6 0.0
2003-Oct-22 Wed 0.028 0.028 0.028 0.028 198,759 ### ### ### ###
2003-Oct-21 Tue 0.029 0.029 0.027 0.028 11.9 11.9 ###
2003-Oct-20 Mon ### ### 0.029 0.029 1,647,880 ### 4.0 4.0 0.0
2003-Oct-17 Fri ### ### ### ### 217,250 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 11.7 11.7 0.0
2003-Oct-09 Thu ### ### ### ### 96.2 96.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Oct-02 Thu 0.029 ### 0.029 0.029 121,048 1,755 ### ### 0.0
2003-Oct-01 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2003-Sep-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-29 Mon 0.028 ### 0.027 0.027 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.029 ### 0.029 ### 1,301,081 ### 98.2 98.2 0.0
2003-Sep-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2003-Sep-22 Mon 0.029 0.029 0.027 0.027 293,970 ### ### ### ###
2003-Sep-19 Fri 0.026 0.028 0.026 0.028 184,344 4,977 ### ### ###
2003-Sep-18 Thu 0.026 0.026 0.025 0.025 108,255 ### 9.7 9.7 ###
2003-Sep-17 Wed 0.024 0.026 0.023 0.026 96.2 96.2 ###
2003-Sep-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-15 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2003-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.025 0.025 0.025 0.025 254,682 ### ### ### ###
2003-Sep-09 Tue 0.025 0.026 0.025 0.025 430,253 10,971 ### ### ###
2003-Sep-08 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2003-Sep-05 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-04 Thu 0.027 0.027 0.027 0.027 6,579 177 63.6 63.6 ###
2003-Sep-03 Wed 0.028 0.028 0.028 0.028 67.9 67.9 ###
2003-Sep-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-29 Fri 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Aug-28 Thu 0.028 0.028 0.027 0.027 815,683 ### ### ### ###
2003-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Aug-26 Tue 0.027 0.029 0.027 0.027 71.6 71.6 ###
2003-Aug-25 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-21 Thu 0.026 ### 0.026 0.027 ### ### ###
2003-Aug-20 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2003-Aug-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-18 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-12 Tue ### ### 0.028 0.028 160,974 2,253 4.5 4.5 ###
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-06 Wed ### ### 0.028 ### 281,846 3,945 ### ### 0.0
2003-Aug-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-04 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-01 Fri 0.026 ### 0.026 0.027 207,875 ### ### ### ###
2003-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-30 Wed 0.026 0.028 0.026 0.028 230,125 ### 95.1 95.1 ###
2003-Jul-29 Tue 0.025 0.026 0.025 0.026 91.8 91.8 ###
2003-Jul-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-25 Fri 0.027 0.027 0.027 0.027 223,825 6,043 ### ### ###
2003-Jul-24 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-23 Wed 0.025 ### 0.025 0.027 96.3 96.3 ###
2003-Jul-22 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2003-Jul-21 Mon 0.028 0.029 0.025 0.025 1.1 1.1 ###
2003-Jul-18 Fri 0.025 0.028 0.025 0.028 98.3 98.3 ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 73.6 73.6 ###
2003-Jul-16 Wed 0.023 0.025 0.023 0.025 74,046 1,777 96.3 96.3 ###
2003-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-14 Mon 0.023 0.023 0.023 0.023 23,977 551 ### ### ###
2003-Jul-11 Fri 0.023 0.023 0.023 0.023 66.9 66.9 ###
2003-Jul-10 Thu 0.025 0.025 0.023 0.023 4,684,275 112,422 ### ### ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 44,652 ### ### ### ###
2003-Jul-08 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2003-Jul-07 Mon 0.027 0.028 0.027 0.028 91.8 91.8 ###
2003-Jul-04 Fri 0.028 0.028 0.024 0.027 7.7 7.7 ###
2003-Jul-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-02 Wed 0.022 0.025 0.022 0.025 99.5 99.5 ###
2003-Jul-01 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2003-Jun-30 Mon ### 0.023 ### 0.021 940,721 ### 92.5 92.5 ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 385,628 0 6.9 6.9 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### 0.021 ### ### 327,080 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 798,276 0 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.021 ### ### 93.5 93.5 0.0
2003-Jun-19 Thu ### ### ### ### 175,250 0 6.1 6.1 0.0
2003-Jun-18 Wed 0.021 0.021 ### ### 1.0 1.0 0.0
2003-Jun-17 Tue 0.021 0.021 0.021 0.021 28,877 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.021 0.022 0.021 0.021 605,225 ### 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### 287,950 0 97.0 97.0 0.0
2003-Jun-12 Thu ### ### ### ### 634,857 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 66,750 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 26,524 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 97.6 97.6 0.0
2003-Jun-05 Thu ### ### ### ### 434,682 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jun-02 Mon 0.022 0.022 0.021 0.021 7.0 7.0 ###
2003-May-30 Fri 0.024 0.024 0.022 0.022 3.1 3.1 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 13,925 ### ### ### ###
2003-May-28 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-May-27 Tue 0.024 0.024 0.023 0.023 176,685 4,152 ### ### ###
2003-May-26 Mon ### 0.025 ### 0.023 241,459 ### 99.3 99.3 ###
2003-May-23 Fri ### ### ### ### 73,828 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 6.5 6.5 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 95.5 95.5 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 187,579 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 288,229 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 70,771 0 ### ### 0.0
2003-May-08 Thu 0.023 0.023 ### ### 396,229 4,556 ### ### 0.0
2003-May-07 Wed 0.024 0.024 0.023 0.023 159,383 3,745 ### ### ###
2003-May-06 Tue 0.023 0.023 0.023 0.023 3,957 ### ### ### ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 71.2 71.2 ###
2003-May-02 Fri 0.024 0.024 0.023 0.024 ### ### ###
2003-May-01 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2003-Apr-30 Wed 0.023 0.023 0.023 0.023 122,756 2,823 70.5 70.5 ###
2003-Apr-29 Tue 0.024 0.024 0.023 0.023 7.6 7.6 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 94,444 ### ### ### ###
2003-Apr-24 Thu 0.027 0.027 0.027 0.027 205,556 5,550 ### ### ###
2003-Apr-23 Wed 0.027 0.027 0.025 0.025 750,784 19,520 3.5 3.5 ###
2003-Apr-22 Tue ### ### 0.027 0.027 1.3 1.3 ###
2003-Apr-17 Thu 0.028 0.028 0.027 0.027 7.1 7.1 ###
2003-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-15 Tue 0.026 0.028 0.026 0.028 28,985 782 97.9 97.9 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 ### 0.025 0.025 72.1 72.1 ###
2003-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-09 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Apr-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Apr-07 Mon 0.024 ### 0.024 0.028 99.1 99.1 ###
2003-Apr-04 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Apr-03 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2003-Apr-02 Wed 0.024 0.024 0.021 0.021 75,074 1,689 0.8 0.8 ###
2003-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-31 Mon 0.025 0.025 0.024 0.024 278,426 6,821 ### ### ###
2003-Mar-28 Fri 0.026 0.026 0.026 0.026 70.9 70.9 ###
2003-Mar-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2003-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-25 Tue 0.026 0.026 0.026 0.026 58,824 1,529 ### ### ###
2003-Mar-24 Mon 0.027 0.027 0.026 0.026 64,674 ### 9.0 9.0 ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-19 Wed ### ### 0.026 0.026 0.8 0.8 ###
2003-Mar-18 Tue 0.029 ### 0.026 ### ### ### 0.0
2003-Mar-17 Mon 0.026 0.026 0.025 0.026 326,683 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.028 ### 0.026 0.026 ### ### ###
2003-Mar-13 Thu 0.027 0.028 0.027 0.027 78.7 78.7 ###
2003-Mar-12 Wed 0.028 0.028 0.026 0.026 56,740 ### ### ### ###
2003-Mar-11 Tue 0.027 0.028 0.027 0.028 ### ### ###
2003-Mar-10 Mon ### ### 0.028 0.028 4.7 4.7 ###
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.026 0.027 0.026 0.027 27,241 721 93.4 93.4 ###
2003-Mar-05 Wed 0.026 0.026 0.026 0.026 146,424 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.029 0.029 0.026 0.026 1,519,925 ### ### ### ###
2003-Mar-03 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 404,586 0 4.4 4.4 0.0
2003-Feb-27 Thu ### ### ### ### 413,289 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 881,721 0 5.6 5.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 31,970 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 190,324 0 2.0 2.0 0.0
2003-Feb-17 Mon 0.042 0.042 ### ### 6.1 6.1 0.0
2003-Feb-14 Fri ### ### ### ### 12.3 12.3 0.0
2003-Feb-13 Thu ### ### ### ### 53,926 0 ### ### 0.0
2003-Feb-12 Wed 0.042 0.042 ### ### 321,727 6,756 ### ### 0.0
2003-Feb-11 Tue 0.041 0.042 ### 0.042 187,280 ### ### ### ###
2003-Feb-10 Mon 0.042 0.048 0.041 0.044 446,672 19,876 ### ### ###
2003-Feb-07 Fri ### 0.041 ### ### 465,155 ### 95.1 95.1 0.0
2003-Feb-06 Thu ### ### ### ### 58,475 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 94.0 94.0 0.0
2003-Jan-30 Thu ### ### ### ### 851,555 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 374,245 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 329,785 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 95.1 95.1 0.0
2003-Jan-21 Tue ### ### ### ### 13.5 13.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 31,250 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 295,723 0 96.1 96.1 0.0
2003-Jan-15 Wed ### ### ### ### 154,277 0 ### ### 0.0
2003-Jan-14 Tue 0.042 0.042 ### ### ### ### 0.0
2003-Jan-13 Mon 0.043 ### 0.042 0.043 729,458 ### ### ### ###
2003-Jan-10 Fri ### 0.041 ### 0.041 360,773 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 10.3 10.3 0.0
2003-Jan-08 Wed ### ### ### ### 3.8 3.8 0.0
2003-Jan-07 Tue ### ### ### ### 3,048 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 7,045 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 5,279 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 210,080 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 59,141 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 99.6 99.6 0.0
2002-Nov-20 Wed ### ### ### ### 186,546 0 9.0 9.0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 96.1 96.1 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 9.5 9.5 0.0
2002-Oct-31 Thu ### ### ### ### 288,059 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 144,752 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.029 ### 0.027 ### 228,824 3,089 91.5 91.5 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 0.027 ### 0.027 ### ### ### 0.0
2002-Oct-22 Tue ### ### 0.025 0.025 507,440 6,343 ### ### ###
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 90.3 90.3 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 24,150 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 36,250 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 96.2 96.2 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 53,251 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 442,657 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 176,920 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 81,250 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 98.3 98.3 0.0
2002-Sep-11 Wed ### ### ### ### 188,320 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 344,746 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 12.6 12.6 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 115,170 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 11.7 11.7 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 2,650 0 72.3 72.3 0.0
2002-Aug-27 Tue ### 0.041 ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.041 0.041 ### ### 26,250 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 3,048 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 44,350 0 73.6 73.6 0.0
2002-Aug-19 Mon 0.043 0.043 ### ### 118,128 ### 1.4 1.4 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 846 0 ### ### 0.0
2002-Aug-14 Wed 0.041 0.041 ### ### 529,154 10,847 ### ### 0.0
2002-Aug-13 Tue 0.041 0.041 0.041 0.041 26,725 ### ### ### 0.0
2002-Aug-12 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Aug-09 Fri 0.041 0.041 0.041 0.041 45,828 1,878 69.8 69.8 0.0
2002-Aug-08 Thu 0.041 0.041 ### ### 11.1 11.1 0.0
2002-Aug-07 Wed 0.045 0.046 ### ### 0.4 0.4 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 99.5 99.5 0.0
2002-Aug-01 Thu 0.046 ### 0.046 ### 98.0 98.0 0.0
2002-Jul-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-30 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2002-Jul-29 Mon 0.046 0.046 0.046 0.046 50,621 2,328 69.3 69.3 ###
2002-Jul-26 Fri 0.048 0.048 0.048 0.048 3,727 178 81.6 81.6 ###
2002-Jul-25 Thu 0.048 0.048 0.048 0.048 19,048 ### ### ### ###
2002-Jul-24 Wed 0.048 0.048 0.048 0.048 107,981 5,183 84.4 84.4 ###
2002-Jul-23 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jul-22 Mon 0.051 0.051 0.048 0.048 ### ### ###
2002-Jul-19 Fri ### 0.052 ### 0.051 89,324 2,322 ### ### ###
2002-Jul-18 Thu 0.046 0.053 0.046 0.048 580,083 ### ### ### ###
2002-Jul-17 Wed 0.053 0.053 ### 0.052 488,473 12,944 30.4 30.4 ###
2002-Jul-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Jul-15 Mon 0.056 0.057 0.056 0.057 47,250 ### ### ### 0.0
2002-Jul-12 Fri ### 0.052 ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 273,625 0 77.3 77.3 0.0
2002-Jul-10 Wed 0.058 0.058 ### ### 0.5 0.5 0.0
2002-Jul-09 Tue 0.057 ### 0.057 ### 95.3 95.3 0.0
2002-Jul-08 Mon 0.052 0.057 0.052 0.057 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.052 0.052 ### ### 8.3 8.3 0.0
2002-Jul-03 Wed 0.052 0.053 ### ### 11.0 11.0 0.0
2002-Jul-02 Tue 0.048 0.051 0.048 0.051 ### ### ###
2002-Jul-01 Mon 0.046 ### 0.046 0.049 ### ### ###
2002-Jun-28 Fri 0.026 0.044 0.026 0.044 ### ### ###
2002-Jun-27 Thu 0.025 0.026 0.024 0.024 11.3 11.3 ###
2002-Jun-26 Wed 0.025 0.025 0.024 0.024 17.6 17.6 ###
2002-Jun-25 Tue 0.025 0.026 0.024 0.024 1,430,275 35,756 14.3 14.3 ###
2002-Jun-24 Mon 0.025 0.027 0.024 0.024 710,948 18,129 ### ### ###
2002-Jun-21 Fri 0.025 0.027 0.025 0.026 652,270 16,959 91.8 91.8 ###
2002-Jun-20 Thu 0.025 0.025 0.025 0.025 76,346 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.026 0.027 0.025 0.025 10.3 10.3 ###
2002-Jun-18 Tue 0.029 0.029 0.026 0.029 ### ### 0.0
2002-Jun-17 Mon 0.025 ### 0.025 0.026 94.1 94.1 ###
2002-Jun-14 Fri 0.023 0.024 0.023 0.024 94.1 94.1 ###
2002-Jun-13 Thu 0.023 0.024 0.023 0.023 75.4 75.4 ###
2002-Jun-12 Wed 0.023 0.023 0.022 0.023 380,720 ### ### ### ###
2002-Jun-11 Tue 0.029 0.029 0.024 0.025 0.9 0.9 ###
2002-Jun-07 Fri 0.021 0.029 0.021 0.029 ### ### 0.0
2002-Jun-06 Thu ### ### ### 0.021 ### ### ###
2002-Jun-05 Wed 0.029 ### 0.029 0.029 202,480 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 131,250 0 12.6 12.6 0.0
2002-May-31 Fri ### ### ### ### 12.2 12.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### 0.029 ### 344,952 ### ### ### 0.0
2002-May-28 Tue ### ### 0.029 0.029 11.3 11.3 0.0
2002-May-27 Mon 0.029 ### 0.028 ### 681,940 9,547 88.6 88.6 0.0
2002-May-24 Fri 0.029 0.029 0.029 0.029 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.029 0.029 512,185 7,426 ### ### 0.0
2002-May-22 Wed ### ### 0.029 ### ### ### 0.0
2002-May-21 Tue ### ### 0.029 0.029 676,283 ### 0.7 0.7 0.0
2002-May-20 Mon ### ### ### ### 115,887 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 87.1 87.1 0.0
2002-May-16 Thu ### ### ### ### 66,372 0 97.7 97.7 0.0
2002-May-15 Wed ### ### ### ### 193,981 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 11.3 11.3 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 132,250 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 277,982 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### 0.041 ### ### 95,246 1,952 2.8 2.8 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.042 0.042 ### 0.041 622,126 ### ### ### 0.0
2002-May-01 Wed ### 0.045 ### 0.042 ### ### ###
2002-Apr-30 Tue 0.042 0.048 ### ### ### ### 0.0
2002-Apr-29 Mon 0.047 0.047 0.043 0.045 737,652 ### 8.9 8.9 ###
2002-Apr-26 Fri 0.045 0.047 0.045 0.046 375,981 ### 84.1 84.1 ###
2002-Apr-24 Wed 0.053 0.053 ### ### 474,658 12,578 5.8 5.8 0.0
2002-Apr-23 Tue 0.053 0.053 0.053 0.053 75.1 75.1 ###
2002-Apr-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Apr-19 Fri 0.053 0.053 0.053 0.053 70.0 70.0 ###
2002-Apr-18 Thu 0.052 0.053 0.052 0.053 248,747 13,059 ### ### ###
2002-Apr-17 Wed 0.058 0.058 0.053 0.053 112,957 ### 1.5 1.5 ###
2002-Apr-16 Tue 0.056 0.058 0.056 0.058 65,242 ### 90.5 90.5 0.0
2002-Apr-15 Mon 0.056 0.056 0.055 0.055 25,080 ### ### ### ###
2002-Apr-12 Fri 0.056 0.056 0.056 0.056 71.4 71.4 ###
2002-Apr-11 Thu 0.059 0.059 0.056 0.056 5.5 5.5 ###
2002-Apr-10 Wed 0.057 0.057 0.053 0.053 ### ### ###
2002-Apr-09 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2002-Apr-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 34,356 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 109,759 0 91.3 91.3 0.0
2002-Apr-02 Tue ### ### ### ### 101,250 0 7.5 7.5 0.0
2002-Mar-28 Thu ### ### ### ### 156,275 0 93.1 93.1 0.0
2002-Mar-27 Wed ### ### ### ### 189,853 0 21.5 21.5 0.0
2002-Mar-26 Tue ### ### ### ### 717,540 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 183,750 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 493,725 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.059 ### 0.059 ### 1,031,844 ### 84.2 84.2 0.0
2002-Mar-20 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2002-Mar-19 Tue 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2002-Mar-18 Mon ### ### 0.058 ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 91,555 0 76.7 76.7 0.0
2002-Mar-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2002-Mar-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.058 ### ### ### 0.0
2002-Mar-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Mar-07 Thu 0.059 ### 0.059 0.059 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.059 0.059 18.6 18.6 0.0
2002-Mar-05 Tue ### ### ### ### 758,528 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 149,628 0 12.5 12.5 0.0
2002-Mar-01 Fri ### ### ### ### 237,683 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 251,829 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 91.3 91.3 0.0
2002-Feb-22 Fri ### ### ### ### 149,250 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 20.0 20.0 0.0
2002-Feb-20 Wed ### ### ### ### 448,276 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 85.4 85.4 0.0
2002-Feb-15 Fri ### ### ### ### 325,350 0 11.6 11.6 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 97.2 97.2 0.0
2002-Feb-12 Tue ### ### ### ### 279,281 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 635,947 0 67.6 67.6 0.0
2002-Feb-08 Fri 0.059 ### 0.059 ### 190,872 ### 91.3 91.3 0.0
2002-Feb-07 Thu ### ### 0.059 0.059 234,550 ### 21.3 21.3 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 28,128 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 118,322 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 97.4 97.4 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 248,650 0 11.5 11.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.3 89.3 0.0
2002-Jan-24 Thu ### ### ### ### 13,750 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 80.3 80.3 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 84.3 84.3 0.0
2002-Jan-14 Mon ### ### ### ### 250,125 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:07:22 thru 2024-03-28 23:07:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000