End of day Prices (full format), 600 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 139,443
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.089
| ###
| 0.089
| ###
| 60,422
| 2,688
| 63.6
| 63.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.089
| 0.089
| 388,358
| 17,281
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.089
| ###
| 0.089
| ###
| 136,570
| 6,077
| 79.1
| 79.1
| 0.0 |
2021-Nov-24 Wed
| 0.089
| ###
| 0.089
| 0.089
| 817,949
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 934,880
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 235,685
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 96,120
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Nov-12 Fri
| 0.088
| ###
| 0.088
| ###
| 457,179
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.1
| 77.1
| ### |
2021-Nov-10 Wed
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 84.4
| 84.4
| ### |
2021-Nov-08 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| 305,857
| 25,386
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 125,722
| 10,372
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 31.3
| 31.3
| 0.0 |
2021-Nov-03 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| 323,781
| ###
| 81.7
| 81.7
| ### |
2021-Nov-02 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 325,784
| 27,040
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.089
| 0.089
| 0.084
| 0.085
| 762,049
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.088
| ###
| 0.0875
| ###
| 349,248
| 15,279
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.0885
| 0.0885
| 0.085
| 0.087
| 533,873
| ###
| 26.9
| 26.9
| ### |
2021-Oct-25 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.087
| ###
| 595,422
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.087
| ###
| 0.086
| ###
| 1,504,847
| ###
| 88.8
| 88.8
| 0.0 |
2021-Oct-18 Mon
| 0.085
| ###
| 0.085
| 0.086
| 618,279
| 26,276
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.4
| 9.4
| 0.0 |
2021-Oct-14 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.089
| ###
| 0.086
| 0.087
| 385,456
| 16,574
| 17.5
| 17.5
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.085
| 0.085
| 2,344,324
| ###
| 0.9
| 0.9
| ### |
2021-Oct-11 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.079
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 162,523
| 12,676
| 23.7
| 23.7
| 0.0 |
2021-Oct-06 Wed
| 0.075
| 0.079
| 0.075
| 0.078
| 920,452
| 70,874
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.078
| 0.078
| 0.073
| 0.076
| 775,782
| 58,571
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 69,282
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 686,987
| 52,554
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 838,324
| 60,778
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 361,675
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 406,373
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 611,373
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 463,851
| 34,324
| 13.9
| 13.9
| 0.0 |
2021-Sep-21 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 343,888
| ###
| 14.4
| 14.4
| 0.0 |
2021-Sep-20 Mon
| 0.077
| 0.077
| 0.074
| 0.075
| 375,753
| ###
| 41.5
| 41.5
| 0.0 |
2021-Sep-17 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 77.6
| 77.6
| 0.0 |
2021-Sep-16 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 638,729
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 19.2
| 19.2
| 0.0 |
2021-Sep-07 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 431,649
| 32,589
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 232,629
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 16.3
| 16.3
| 0.0 |
2021-Sep-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-27 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 647,340
| 48,226
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 31.8
| 31.8
| 0.0 |
2021-Aug-25 Wed
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| 81.6
| 81.6
| 0.0 |
2021-Aug-24 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 164,527
| 12,750
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.078
| ###
| 0.076
| 0.079
|
|
| 86.3
| 86.3
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| 61,420
| ###
| 87.6
| 87.6
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 399,378
| 31,351
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 75.0
| 75.0
| 0.0 |
2021-Aug-11 Wed
| 0.078
| ###
| 0.077
| 0.079
| 394,924
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.076
| 0.078
| 0.074
| 0.078
| 1,062,329
| ###
| 86.7
| 86.7
| 0.0 |
2021-Aug-09 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 94,557
| 7,280
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 76.5
| 76.5
| 0.0 |
2021-Aug-05 Thu
| 0.081
| 0.081
| 0.073
| 0.076
| 2,738,824
| 210,889
| 5.9
| 5.9
| 0.0 |
2021-Aug-04 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 27.6
| 27.6
| 0.0 |
2021-Aug-03 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.082
| 0.082
| 0.078
| ###
| 105,878
| 8,470
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.084
| 0.078
| ###
| 194,684
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jul-28 Wed
| 0.086
| 0.086
| 0.078
| 0.078
|
|
| 2.3
| 2.3
| 0.0 |
2021-Jul-27 Tue
| 0.084
| 0.086
| 0.084
| 0.084
| 117,185
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jul-23 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.081
| 0.078
| 0.078
| 25,328,588
| 2,013,622
| 17.1
| 17.1
| 0.0 |
2021-Jul-21 Wed
| 0.078
| ###
| 0.078
| 0.078
| 315,725
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.082
| 0.077
| 0.077
| 524,072
| ###
| 13.0
| 13.0
| 0.0 |
2021-Jul-19 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 176,581
| 14,744
| 30.9
| 30.9
| 0.0 |
2021-Jul-14 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 62,154
| 5,252
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.088
| 0.088
| 0.083
| 0.087
| 1,323,089
| 113,124
| 26.3
| 26.3
| ### |
2021-Jul-12 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.6
| 8.6
| ### |
2021-Jul-09 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 54,022
| ###
| 20.3
| 20.3
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 90.4
| 90.4
| ### |
2021-Jul-06 Tue
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 80.1
| 80.1
| ### |
2021-Jul-02 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| 81.3
| 81.3
| ### |
2021-Jun-30 Wed
| 0.081
| 0.082
| 0.078
| ###
| 776,977
| 62,158
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.082
| 0.082
| 0.078
| 0.082
| 504,783
| 40,382
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.078
| ###
| 0.0775
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.082
| 0.078
| 0.078
| 344,085
| 27,526
| 18.1
| 18.1
| 0.0 |
2021-Jun-23 Wed
| 0.077
| ###
| 0.077
| ###
| 789,949
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.077
| 0.077
| 282,087
| ###
| 12.4
| 12.4
| 0.0 |
2021-Jun-21 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jun-18 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.082
| 0.084
| 0.081
| 0.083
| 172,651
| 14,243
| 86.3
| 86.3
| 0.0 |
2021-Jun-16 Wed
| 0.084
| 0.084
| ###
| ###
| 496,473
| 20,851
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 1,020
| 87
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.082
| 0.087
| 0.082
| 0.086
| 427,527
| 36,126
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| 164,020
| ###
| 14.7
| 14.7
| 0.0 |
2021-Jun-04 Fri
| 0.088
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| 84.8
| 84.8
| ### |
2021-Jun-02 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.085
| 0.089
| 0.0845
| 0.088
| 470,487
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 74.4
| 74.4
| ### |
2021-May-26 Wed
| 0.088
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.087
| 0.088
| 524,023
| ###
| 22.2
| 22.2
| ### |
2021-May-24 Mon
| 0.089
| ###
| 0.088
| ###
| 1,668,888
| ###
| 79.7
| 79.7
| 0.0 |
2021-May-21 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 19.3
| 19.3
| ### |
2021-May-20 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 69.5
| 69.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| 74.1
| 74.1
| ### |
2021-May-17 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| 12.5
| 12.5
| ### |
2021-May-14 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 581,849
| 50,329
| ###
| ###
| ### |
2021-May-13 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 37.9
| 37.9
| ### |
2021-May-12 Wed
| ###
| ###
| 0.089
| 0.089
| 715,274
| 31,829
| 6.4
| 6.4
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 760,876
| 0
| 14.5
| 14.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 224,474
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 331,125
| 0
| 8.0
| 8.0
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 553,056
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,937,275
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,816,454
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,436,756
| 0
| 0.2
| 0.2
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.125
| ###
| 1,261,750
| 78,859
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 59,128
| 0
| 92.1
| 92.1
| 0.0 |
2021-Apr-20 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.086
| 0.088
| 0.085
| 0.088
| 254,527
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 11.5
| 11.5
| ### |
2021-Apr-15 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 140,140
| 12,122
| 74.7
| 74.7
| ### |
2021-Apr-14 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 780,744
| 66,753
| 76.5
| 76.5
| ### |
2021-Apr-13 Tue
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 368,886
| 30,986
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 107,626
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.088
| ###
| 0.084
| 0.084
| 1,351,457
| ###
| 7.3
| 7.3
| ### |
2021-Apr-07 Wed
| 0.088
| 0.088
| 0.082
| 0.085
| 1,324,488
| 112,581
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.087
| 0.088
| 0.085
| 0.088
| 145,028
| 12,544
| 74.2
| 74.2
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.087
| 0.087
| 379,942
| 16,527
| 2.3
| 2.3
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 69,776
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,197,680
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,435,453
| 0
| 99.0
| 99.0
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.087
| ###
| 28,575
| 1,243
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 33.9
| 33.9
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Mar-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.4
| 88.4
| ### |
2021-Mar-09 Tue
| ###
| 0.081
| ###
| 0.081
| 40,143
| 1,625
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Mar-04 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 2.0
| 2.0
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.081
| 0.081
| 1,013,226
| ###
| 1.6
| 1.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 661,759
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 297,574
| 0
| 94.3
| 94.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,221,478
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,412,424
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,134,825
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 928,982
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.1525
| ###
| ###
| 2,308,643
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,429,055
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 312,579
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jan-29 Fri
| 0.083
| ###
| 0.083
| 0.085
|
|
| 91.3
| 91.3
| ### |
2021-Jan-28 Thu
| 0.078
| 0.084
| 0.078
| 0.082
| 641,944
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.078
| 0.084
| 0.078
| ###
| 1,453,645
| 117,745
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.076
| 0.079
| 0.076
| 0.078
| 583,984
| 45,258
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.073
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.074
| 0.074
| ###
| 0.073
| 301,425
| 11,152
| 26.2
| 26.2
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,420,277
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.079
| 0.079
| 0.051
| ###
| 4,832,585
| ###
| 0.2
| 0.2
| 0.0 |
2021-Jan-15 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 1,170,353
| 93,043
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 20,275
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.075
| 0.072
| 0.075
| 146,488
| ###
| 72.3
| 72.3
| 0.0 |
2021-Jan-04 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-30 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 15.5
| 15.5
| 0.0 |
2020-Dec-29 Tue
| 0.073
| 0.075
| ###
| 0.072
| 238,270
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 25,740
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 164,776
| 12,440
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.3
| 94.3
| 0.0 |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.079
| 0.079
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.079
| 0.079
| 0.074
| 0.075
| 497,657
| 38,070
| 9.4
| 9.4
| 0.0 |
2020-Dec-15 Tue
| 0.073
| ###
| 0.073
| ###
| 578,585
| ###
| 98.7
| 98.7
| 0.0 |
2020-Dec-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.071
| 0.071
| ###
| 0.071
| 34,549
| 1,226
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 209,788
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 84.6
| 84.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.073
| 0.073
| ###
| ###
| 206,947
| 7,553
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 97.1
| 97.1
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.075
| ###
| ###
| 105,379
| 3,951
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.071
| 0.075
| ###
| 0.071
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.7
| 14.7
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 201,125
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 170,645
| 0
| 21.8
| 21.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 119,446
| 0
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 95,024
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-19 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 491,457
| 0
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 130,187
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 336,584
| 0
| 74.8
| 74.8
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.073
| 0.073
| ###
| ###
| 1,183,253
| 43,188
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 94.5
| 94.5
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.057
| ###
| 0.057
| ###
| 718,080
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 29.8
| 29.8
| ### |
2020-Sep-23 Wed
| 0.051
| 0.055
| ###
| 0.054
| 758,153
| 20,849
| 93.8
| 93.8
| ### |
2020-Sep-22 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2020-Sep-18 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2020-Sep-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 534,985
| ###
| 11.9
| 11.9
| ### |
2020-Sep-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
2020-Sep-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 514,970
| 29,353
| 77.3
| 77.3
| 0.0 |
2020-Sep-14 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 92,983
| 5,253
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.058
| ###
| 0.053
| 0.057
| 1,337,743
| 35,450
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.058
| 0.058
| 63,453
| 1,840
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 654,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 1,338,926
| 78,327
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 1,068,584
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 25.6
| 25.6
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 124,746
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.059
| 0.059
| 181,770
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 147,487
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 323,953
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 11,821
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 223,481
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 274,529
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 64,624
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 78,956
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 171,044
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Jul-07 Tue
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 190,223
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 235,358
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.057
| 0.058
| 738,749
| 21,054
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 24,589
| 0
| 24.7
| 24.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 330,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.072
| 0.072
| ###
| ###
| 318,571
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 44,386
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 302,273
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.071
| 0.071
| ###
| ###
| 107,483
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 23.7
| 23.7
| 0.0 |
2020-May-08 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 52,525
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.2
| 26.2
| 0.0 |
2020-May-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.071
| 0.077
| 0.071
| 0.077
| 408,427
| 30,223
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 351,123
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 50,020
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| 600,923
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.071
| ###
| 0.071
| 217,274
| ###
| 83.0
| 83.0
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 553,854
| 0
| 92.4
| 92.4
| 0.0 |
2020-Apr-06 Mon
| 0.054
| ###
| 0.054
| 0.059
|
|
| 91.2
| 91.2
| 0.0 |
2020-Apr-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.8
| 82.8
| ### |
2020-Apr-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 253,020
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.058
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.059
| 0.059
| 0.052
| 0.052
| 357,459
| ###
| 2.6
| 2.6
| ### |
2020-Mar-27 Fri
| ###
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.046
| ###
| 0.046
| 0.048
|
|
| 85.5
| 85.5
| ### |
2020-Mar-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 0.051
| 0.047
| 0.047
| 1,367,956
| 67,029
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 175,555
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.056
| 0.056
| 651,952
| 18,254
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.057
| ###
| 233,945
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 86,458
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.072
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 540,570
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2020-Mar-05 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 30,828
| 2,250
| 93.9
| 93.9
| 0.0 |
2020-Mar-04 Wed
| 0.074
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.077
| 0.082
| 0.073
| 0.074
|
|
| 16.1
| 16.1
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.077
| ###
| 0.076
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-28 Fri
| 0.078
| 0.078
| ###
| ###
| 1,296,953
| 50,581
| 2.3
| 2.3
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.081
| 0.077
| 0.077
| 208,684
| 16,486
| 17.1
| 17.1
| 0.0 |
2020-Feb-26 Wed
| 0.076
| 0.082
| 0.076
| 0.079
| 151,353
| 11,956
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.082
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 66,778
| 5,542
| 93.9
| 93.9
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.085
| 0.085
| 828,248
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.084
| ###
| 0.083
| ###
| 1,465,548
| 60,820
| 96.1
| 96.1
| 0.0 |
2020-Feb-18 Tue
| 0.079
| 0.082
| 0.077
| 0.082
| 866,274
| ###
| 92.9
| 92.9
| 0.0 |
2020-Feb-17 Mon
| 0.072
| 0.076
| 0.071
| 0.076
| 539,671
| ###
| 95.5
| 95.5
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 69,353
| 0
| 81.8
| 81.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 113,644
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.071
| 0.072
| ###
| ###
| 238,551
| 8,587
| 13.3
| 13.3
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.071
| ###
| ###
| 508,982
| ###
| 21.7
| 21.7
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 94.1
| 94.1
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.072
| ###
| 0.072
| 101,872
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 126,541
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.072
| ###
| 0.072
| 147,372
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 60,876
| 4,352
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.2
| 19.2
| 0.0 |
2020-Jan-21 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.071
| 0.074
| 0.071
| 0.072
| 210,486
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.074
| 0.074
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 16,424
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 138,552
| 0
| 18.9
| 18.9
| 0.0 |
2020-Jan-13 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 607,654
| 43,447
| 17.2
| 17.2
| 0.0 |
2020-Jan-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jan-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 155,840
| 11,843
| 89.3
| 89.3
| 0.0 |
2019-Dec-23 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 24,920
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 216,384
| 18,825
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| 300,850
| 25,722
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.084
| 0.086
| 0.083
| 0.086
| 191,582
| 16,188
| 90.1
| 90.1
| ### |
2019-Dec-02 Mon
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 84.3
| 84.3
| ### |
2019-Nov-29 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.2
| 80.2
| ### |
2019-Nov-27 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 141,774
| 12,121
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.086
| 0.087
| 0.083
| 0.084
| 906,179
| 77,025
| 14.8
| 14.8
| ### |
2019-Nov-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| 16.8
| 16.8
| ### |
2019-Nov-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Nov-18 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.085
| 0.085
| 1,513,884
| 64,340
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 823,021
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.089
| ###
| 715,557
| 31,842
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 591,288
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 520,645
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.088
| 0.088
| 0.087
| 0.088
| 296,656
| 25,957
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.088
| 0.088
| 259,927
| ###
| 18.1
| 18.1
| ### |
2019-Oct-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 387,644
| ###
| 26.3
| 26.3
| ### |
2019-Oct-25 Fri
| 0.089
| ###
| 0.086
| 0.086
| 528,822
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| 89.4
| 89.4
| ### |
2019-Oct-23 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.086
| 0.086
| 283,121
| 12,174
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 14.0
| 14.0
| ### |
2019-Oct-17 Thu
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.085
| 0.085
| 1,158,887
| 49,252
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.085
| ###
| 0.085
| 0.089
| 557,782
| ###
| 94.1
| 94.1
| ### |
2019-Oct-11 Fri
| 0.083
| 0.085
| 0.081
| 0.084
| 205,746
| 17,076
| 79.6
| 79.6
| ### |
2019-Oct-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.083
| 0.084
| 0.081
| 0.081
| 434,159
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 106,952
| 8,877
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 203,973
| ###
| 8.2
| 8.2
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.085
| ###
| 0.081
| 80,525
| 3,422
| 81.9
| 81.9
| 0.0 |
2019-Oct-02 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 71,072
| ###
| 26.9
| 26.9
| 0.0 |
2019-Oct-01 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.2
| 23.2
| ### |
2019-Sep-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 305,942
| 26,158
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-23 Mon
| 0.087
| ###
| 0.086
| ###
| 636,784
| 27,381
| 91.3
| 91.3
| 0.0 |
2019-Sep-20 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.085
| ###
| 0.083
| 0.084
| 496,771
| ###
| 24.6
| 24.6
| ### |
2019-Sep-18 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.085
| 0.078
| 0.085
|
|
| 96.3
| 96.3
| ### |
2019-Sep-16 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 90.7
| 90.7
| 0.0 |
2019-Sep-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 27,979
| 2,322
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 140,676
| 11,957
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.077
| 0.086
| 0.077
| 0.083
|
|
| 96.6
| 96.6
| 0.0 |
2019-Sep-05 Thu
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| 1.7
| 1.7
| 0.0 |
2019-Sep-04 Wed
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.075
| 0.081
| 0.075
| 0.077
| 639,656
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.074
| 0.076
| 0.073
| 0.076
| 195,987
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.071
| ###
| ###
| 386,971
| ###
| 86.3
| 86.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 531,879
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.073
| 0.073
| ###
| ###
| 1,148,356
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2019-Aug-26 Mon
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Aug-21 Wed
| 0.071
| 0.071
| ###
| ###
| 359,451
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.074
| 0.074
| ###
| 0.071
| 352,924
| 13,058
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| 96.9
| 96.9
| 0.0 |
2019-Aug-15 Thu
| 0.072
| 0.072
| ###
| ###
| 1,045,440
| ###
| 10.4
| 10.4
| 0.0 |
2019-Aug-14 Wed
| 0.075
| 0.077
| 0.074
| 0.074
| 137,545
| 10,384
| 21.6
| 21.6
| 0.0 |
2019-Aug-13 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 10.6
| 10.6
| 0.0 |
2019-Aug-12 Mon
| 0.082
| 0.083
| 0.075
| 0.078
| 812,327
| 64,173
| 7.1
| 7.1
| 0.0 |
2019-Aug-09 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.086
| 0.087
| 0.083
| 0.083
| 558,822
| ###
| 9.6
| 9.6
| 0.0 |
2019-Aug-07 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 280,540
| 23,986
| 5.2
| 5.2
| 0.0 |
2019-Aug-06 Tue
| 0.085
| 0.088
| 0.081
| 0.085
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.085
| 0.085
| 2,653,180
| ###
| 6.1
| 6.1
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 664,655
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 850,626
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,530,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 499,088
| 0
| 12.6
| 12.6
| 0.0 |
2019-Jul-25 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 411,574
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 5.6
| 5.6
| ### |
2019-Jul-18 Thu
| 0.088
| ###
| 0.088
| ###
| 931,459
| 40,984
| 94.7
| 94.7
| 0.0 |
|