End of day Prices (full format), 600 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Jul-09 Wed
| ###
| 0.385
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jul-07 Mon
| 0.355
| 0.355
| 0.345
| ###
| 344,529
| 120,585
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 0.355
| 1,487,949
| 0
| 77.2
| 77.2
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.355
| ###
| ###
| 875,049
| 155,321
| 93.5
| 93.5
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 594,973
| 0
| 94.3
| 94.3
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 807,276
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.322
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| 0.325
| 1,443,384
| 0
| 95.2
| 95.2
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 125,679
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Jun-17 Tue
| 0.285
| ###
| 0.282
| ###
| 1,406,844
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 291,046
| 82,220
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.28
| 0.282
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 38,346
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.9
| 85.9
| ### |
2014-Jun-06 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.282
| 0.285
| 0.28
| 0.285
| 269,950
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 1,781,585
| 507,751
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.29
| ###
| 0.287
| 0.29
| 1,022,349
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.28
| ###
| 0.275
| 0.29
| 1,297,650
| 178,426
| 91.8
| 91.8
| ### |
2014-May-30 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 1,559,929
| 444,579
| 16.7
| 16.7
| ### |
2014-May-29 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 1,265,085
| 0
| 14.9
| 14.9
| 0.0 |
2014-May-21 Wed
| 0.29
| ###
| 0.29
| ###
| 89,946
| 13,042
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.322
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-May-16 Fri
| 0.29
| ###
| 0.29
| ###
| 1,491,375
| 216,249
| 94.1
| 94.1
| 0.0 |
2014-May-15 Thu
| 0.275
| ###
| 0.275
| ###
| 759,289
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.27
| 0.28
| 0.257
| 0.28
|
|
| 91.0
| 91.0
| ### |
2014-May-13 Tue
| 0.28
| 0.282
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-May-12 Mon
| 0.28
| 0.287
| 0.275
| 0.275
| 191,746
| 53,880
| 20.4
| 20.4
| ### |
2014-May-09 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 915,774
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 322,455
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.282
| 0.285
| 0.28
| 0.28
| 275,248
| 77,757
| ###
| ###
| ### |
2014-May-05 Mon
| 0.282
| 0.285
| 0.277
| 0.28
| 1,635,686
| 459,627
| 26.7
| 26.7
| ### |
2014-May-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.0
| 18.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.285
| 0.285
| 1,127,579
| 160,680
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 16,300,924
| 0
| 22.4
| 22.4
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 383,623
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.29
| ###
| 0.285
| 0.29
| 831,041
| 118,423
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| 0.285
| ###
| 1,101,920
| 157,023
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.29
| ###
| 0.29
| ###
| 1,695,779
| 245,887
| 86.3
| 86.3
| 0.0 |
2014-Apr-10 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 487,774
| ###
| 96.1
| 96.1
| ### |
2014-Apr-09 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 2,003,583
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| 0.28
| 0.285
| 958,926
| 134,249
| 12.0
| 12.0
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 406,174
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.325
| 0.327
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 0.325
| 44,744,787
| 0
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 412,128
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 716,542
| 0
| 85.5
| 85.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 4,091,427
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.277
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.29
| ###
| 0.29
| ###
| 2,691,087
| ###
| 91.9
| 91.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.282
| 0.29
| 3,723,474
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.29
| ###
| 0.28
| ###
| 2,783,675
| ###
| 81.3
| 81.3
| 0.0 |
2014-Mar-12 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.8
| 18.8
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 3.2
| 3.2
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,324,553
| 0
| 5.2
| 5.2
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.352
| ###
| 0.325
| 1,021,020
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| 0.355
| ###
| ###
| 1,535,574
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.345
| ###
| ###
| ###
| 2,677,949
| 0
| 81.9
| 81.9
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.345
| ###
| 0.345
| 1,304,443
| ###
| 89.8
| 89.8
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.342
| 0.325
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.325
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 958,429
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,394,372
| 0
| 5.2
| 5.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Feb-12 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 773,082
| 270,578
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.355
| ###
| 0.355
| 623,273
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 958,184
| 0
| 19.1
| 19.1
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.325
| ###
| 1,470,049
| 238,882
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 17.6
| 17.6
| ### |
2014-Feb-05 Wed
| 0.325
| 0.357
| 0.325
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.355
| 0.325
| 0.325
|
|
| 4.0
| 4.0
| ### |
2014-Feb-03 Mon
| ###
| 0.372
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 405,678
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,158,551
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.372
| ###
| ###
| 1,099,253
| ###
| 17.5
| 17.5
| 0.0 |
2014-Jan-24 Fri
| 0.375
| 0.385
| ###
| ###
| 403,652
| ###
| 19.1
| 19.1
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.4
| 0.375
| 0.375
| 787,087
| ###
| 6.3
| 6.3
| ### |
2014-Jan-22 Wed
| 0.385
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 247,448
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 0.375
| 0.375
| 422,540
| 79,226
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.385
| ###
| 594,888
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.355
| ###
| 930,045
| 165,082
| 97.0
| 97.0
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| 0.355
| 320,671
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-07 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.4
| ###
| ###
| ###
| 628,079
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.41
| 0.41
| ###
| ###
| 294,379
| 60,347
| 5.5
| 5.5
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| 18.1
| 18.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 384,925
| 0
| 87.0
| 87.0
| 0.0 |
2013-Dec-23 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,533,027
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.375
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.375
| ###
| 0.375
| 324,325
| ###
| 81.4
| 81.4
| ### |
2013-Dec-13 Fri
| 0.375
| 0.375
| ###
| ###
| 523,144
| 98,089
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.382
| ###
| ###
| 1,147,276
| 219,129
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.375
| 948,373
| 0
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.375
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.4
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.4
| ###
| ###
| 1,145,929
| 229,185
| 90.7
| 90.7
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,340,529
| 0
| 91.8
| 91.8
| 0.0 |
2013-Nov-27 Wed
| 0.385
| 0.385
| ###
| ###
| 1,961,727
| ###
| 6.3
| 6.3
| 0.0 |
2013-Nov-26 Tue
| 0.41
| 0.41
| ###
| ###
| 1,764,756
| 361,774
| 4.8
| 4.8
| 0.0 |
2013-Nov-25 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 0.4
|
|
| 19.5
| 19.5
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.4
| 2,938,175
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,425,581
| 0
| 6.6
| 6.6
| 0.0 |
2013-Nov-19 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.425
| 0.425
| ###
| ###
| 648,040
| ###
| 8.3
| 8.3
| 0.0 |
2013-Nov-15 Fri
| 0.43
| ###
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
2013-Nov-14 Thu
| ###
| 0.44
| 0.41
| ###
| 986,853
| ###
| 92.9
| 92.9
| 0.0 |
2013-Nov-13 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 331,844
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 659,046
| ###
| 90.1
| 90.1
| ### |
2013-Nov-06 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 88.9
| 88.9
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| 0.42
| 491,973
| 0
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.425
| 0.44
| 0.41
| 0.41
|
|
| 14.3
| 14.3
| ### |
2013-Nov-01 Fri
| ###
| 0.44
| 0.42
| 0.42
|
|
| 12.6
| 12.6
| ### |
2013-Oct-31 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.44
| 0.445
| ###
| 0.445
| 797,950
| 177,543
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.455
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 787,142
| ###
| 80.6
| 80.6
| 0.0 |
2013-Oct-24 Thu
| 0.455
| ###
| 0.445
| 0.455
| 787,959
| 175,320
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.45
| ###
| 0.445
| 0.45
| 1,323,375
| 294,450
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-18 Fri
| 0.445
| 0.475
| ###
| 0.475
| 1,550,024
| ###
| 94.7
| 94.7
| ### |
2013-Oct-17 Thu
| ###
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| 82.5
| 82.5
| ### |
2013-Oct-15 Tue
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.43
| 0.41
| 0.425
|
|
| 89.4
| 89.4
| ### |
2013-Oct-11 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.47
| 0.472
| 0.45
| 0.45
| 1,870,973
| ###
| 8.2
| 8.2
| 0.0 |
2013-Oct-09 Wed
| 0.46
| ###
| 0.46
| 0.46
| 270,954
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.46
| 0.47
| 0.455
| ###
| 953,783
| 441,124
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.48
| ###
| ###
| 708,220
| 169,972
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-03 Thu
| 0.485
| ###
| 0.48
| 0.485
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.48
| ###
| 0.477
| 0.49
|
|
| 86.7
| 86.7
| ### |
2013-Sep-30 Mon
| 0.48
| 0.49
| 0.475
| 0.485
| 1,172,984
| ###
| 85.6
| 85.6
| 0.0 |
2013-Sep-27 Fri
| 0.47
| 0.51
| ###
| 0.485
|
|
| 89.7
| 89.7
| 0.0 |
2013-Sep-26 Thu
| 0.52
| 0.52
| 0.47
| 0.47
| 1,853,481
| 917,473
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.53
| 0.542
| 0.52
| 0.53
| 756,276
| 401,582
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.5
| 0.547
| 0.5
| 0.53
| 1,912,954
| ###
| 95.3
| 95.3
| 0.0 |
2013-Sep-23 Mon
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.47
| 0.49
| ###
| 0.485
|
|
| 90.0
| 90.0
| 0.0 |
2013-Sep-19 Thu
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.455
| 0.475
| 0.455
| ###
| 1,315,049
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.45
| ###
| 0.445
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.44
| ###
| 0.44
| 0.45
| 1,362,983
| 299,856
| 85.9
| 85.9
| 0.0 |
2013-Sep-13 Fri
| 0.44
| 0.452
| 0.425
| 0.43
| 1,490,953
| 653,782
| 14.8
| 14.8
| ### |
2013-Sep-12 Thu
| 0.475
| 0.482
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.445
| 0.47
| 0.445
| 0.47
| 1,268,458
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 94.6
| 94.6
| ### |
2013-Sep-09 Mon
| 0.43
| 0.445
| ###
| 0.42
| 1,631,142
| 362,929
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.43
| 0.45
| 0.425
| 0.425
| 1,399,971
| 612,487
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.445
| 0.46
| 0.425
| 0.43
|
|
| 11.7
| 11.7
| ### |
2013-Sep-04 Wed
| 0.445
| 0.45
| 0.43
| 0.445
| 1,539,726
| 677,479
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.425
| ###
| 0.425
| 0.45
| 1,789,973
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.43
| 0.46
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| 17.2
| 17.2
| 0.0 |
2013-Aug-27 Tue
| 0.475
| 0.48
| ###
| ###
| 506,048
| 121,451
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.5
| 0.5
| 0.472
| 0.485
|
|
| 14.9
| 14.9
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.482
| ###
| 1,440,056
| 347,053
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.48
| 0.5
| 0.47
| 0.5
| 1,586,027
| 769,223
| 92.2
| 92.2
| 0.0 |
2013-Aug-21 Wed
| 0.49
| 0.51
| 0.475
| 0.5
|
|
| 82.6
| 82.6
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.51
| ###
| 0.485
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.59
| 0.59
| ###
| 0.54
| 3,977,472
| 1,173,354
| 2.3
| 2.3
| 0.0 |
2013-Aug-15 Thu
| 0.59
| ###
| 0.585
| 0.585
| 1,199,072
| 350,728
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.58
| ###
| 2,551,043
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.575
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.57
| 0.59
| 0.55
| ###
| 2,180,877
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.572
| 0.58
| 2,310,082
| 660,683
| 9.7
| 9.7
| ### |
2013-Aug-07 Wed
| ###
| 0.625
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2013-Aug-06 Tue
| 0.625
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.625
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.645
| ###
| 0.59
| ###
| 2,654,741
| 783,148
| 4.7
| 4.7
| 0.0 |
2013-Jul-30 Tue
| 0.655
| ###
| ###
| ###
| 3,067,426
| 0
| 13.8
| 13.8
| 0.0 |
2013-Jul-29 Mon
| 0.585
| ###
| 0.585
| ###
| 3,099,778
| 906,685
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.585
| 0.585
| ###
| 0.575
| 1,508,125
| 441,126
| 17.4
| 17.4
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 7.6
| 7.6
| ### |
2013-Jul-24 Wed
| 0.575
| ###
| ###
| ###
| 1,931,946
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jul-23 Tue
| 0.56
| ###
| ###
| 0.55
| 3,918,143
| 0
| 16.6
| 16.6
| ### |
2013-Jul-22 Mon
| 0.525
| 0.57
| 0.52
| 0.555
|
|
| 93.1
| 93.1
| ### |
2013-Jul-19 Fri
| 0.475
| ###
| 0.47
| ###
| 1,891,684
| 444,545
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| 23.9
| 23.9
| ### |
2013-Jul-17 Wed
| 0.45
| ###
| 0.45
| ###
| 425,054
| ###
| 87.1
| 87.1
| 0.0 |
2013-Jul-16 Tue
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.46
| ###
| 0.45
| 0.46
| 1,130,681
| ###
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.45
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.43
| 0.45
| 0.42
| 0.45
| 1,516,946
| 659,871
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.43
| ###
| ###
| 785,543
| ###
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Jul-03 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.375
| ###
| 0.375
| ###
| 973,450
| 182,521
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.375
| ###
| 2,372,770
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.41
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.41
| ###
| ###
| 588,577
| 120,658
| 89.5
| 89.5
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Jun-24 Mon
| 0.41
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| 13.4
| 13.4
| ### |
2013-Jun-20 Thu
| 0.44
| 0.455
| 0.43
| 0.44
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| 0.455
| 0.427
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 79.3
| 79.3
| ### |
2013-Jun-14 Fri
| 0.4
| ###
| 0.4
| 0.43
|
|
| 94.3
| 94.3
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 1,605,256
| ###
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.425
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.48
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 3,347,187
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.425
| 2,837,225
| 0
| 89.7
| 89.7
| ### |
2013-Jun-04 Tue
| 0.42
| 0.45
| ###
| ###
| 2,648,686
| 595,954
| 89.3
| 89.3
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.375
| 0.4
| 0.375
| ###
| 4,728,158
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.355
| 0.4
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 0.4
| ###
| ###
| 4,573,255
| 914,651
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.42
| 0.425
| ###
| 0.4
| 1,550,474
| 329,475
| 8.5
| 8.5
| 0.0 |
2013-May-27 Mon
| 0.43
| 0.442
| 0.42
| 0.43
| 1,165,772
| 502,447
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.455
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 38.7
| 38.7
| 0.0 |
2013-May-22 Wed
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.44
| 0.5
| 0.44
| 0.445
| 5,519,850
| 2,594,329
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| 0.42
| ###
| ###
| 1,336,978
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.42
| ###
| ###
| 9,398,248
| ###
| 99.5
| 99.5
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 572,781
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-May-07 Tue
| 0.28
| ###
| 0.28
| 0.285
| 990,179
| 138,625
| ###
| ###
| ### |
2013-May-06 Mon
| 0.285
| ###
| 0.275
| 0.28
| 1,976,943
| 271,829
| ###
| ###
| ### |
2013-May-03 Fri
| ###
| ###
| 0.29
| 0.29
| 1,247,920
| 180,948
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.29
| ###
| 1,290,982
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.325
| ###
| ###
| 554,627
| 90,126
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,513,241
| 0
| 89.2
| 89.2
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 766,126
| 0
| 14.7
| 14.7
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.342
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.345
| ###
| ###
| 671,485
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.355
| 0.355
| 1,133,686
| 201,229
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.385
| ###
| 0.375
| 610,540
| 117,528
| 87.7
| 87.7
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,602,653
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| 20.3
| 20.3
| 0.0 |
2013-Apr-12 Fri
| 0.43
| 0.43
| ###
| 0.425
| 829,551
| 178,353
| 22.9
| 22.9
| ### |
2013-Apr-11 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 86.9
| 86.9
| ### |
2013-Apr-10 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.385
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.385
| 0.385
| ###
| 0.375
| 614,589
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Apr-02 Tue
| 0.375
| 0.4
| ###
| 0.4
| 2,313,943
| 462,788
| 97.2
| 97.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 709,222
| 0
| 81.8
| 81.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 352,850
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 758,078
| 0
| 89.4
| 89.4
| 0.0 |
2013-Mar-25 Mon
| 0.355
| ###
| 0.355
| ###
| 463,080
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.347
| ###
| 605,274
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.375
| 0.345
| ###
| 2,396,822
| 862,855
| 90.2
| 90.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| 0.345
| 842,984
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.345
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,888,127
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| 0.375
|
|
| 95.0
| 95.0
| ### |
2013-Mar-12 Tue
| 0.345
| 0.355
| 0.345
| ###
| 583,375
| 204,181
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.355
| ###
| ###
| 1,585,252
| 281,382
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.355
| ###
| ###
| 794,382
| ###
| 85.0
| 85.0
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.355
| ###
| ###
| 549,474
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.345
| ###
| 0.345
| 800,941
| ###
| 87.8
| 87.8
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.345
| ###
| ###
| 745,389
| 128,579
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 989,043
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,388,546
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 717,848
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.385
| 0.355
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.342
| 0.325
| ###
| 1,698,945
| ###
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,238,125
| 0
| 89.9
| 89.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 23.8
| 23.8
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 970,771
| 0
| 82.3
| 82.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 0.325
| 2,716,270
| 0
| 93.6
| 93.6
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 779,877
| 0
| 89.5
| 89.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.8
| 9.8
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,376,125
| 0
| 12.0
| 12.0
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,057,379
| 0
| 14.8
| 14.8
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.325
| ###
| 660,245
| 107,289
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.345
| 0.325
| ###
| 1,057,476
| 354,254
| 20.9
| 20.9
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.357
| ###
| ###
| 800,652
| ###
| 7.0
| 7.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.372
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.375
| ###
| ###
| 1,758,673
| 329,751
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.375
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| 0.375
| ###
| 0.375
| 999,124
| ###
| 87.6
| 87.6
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 810,083
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 857,044
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.325
| ###
| 0.325
| 0.325
| 402,756
| 65,447
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 16.6
| 16.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.327
| ###
| 1,165,027
| 190,481
| 4.5
| 4.5
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jan-04 Fri
| 0.385
| 0.387
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.4
| ###
| ###
| 1,102,148
| 220,429
| 93.4
| 93.4
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 229,529
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.375
| ###
| ###
| 178,047
| 33,383
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 10.7
| 10.7
| ### |
2012-Dec-21 Fri
| 0.385
| 0.385
| ###
| ###
| 1,543,623
| 297,147
| 25.6
| 25.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| 0.375
| 2,605,977
| 0
| 7.1
| 7.1
| ### |
2012-Dec-19 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.375
| ###
| ###
| 813,853
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.345
| ###
| ###
| ###
| 1,580,647
| 0
| 93.3
| 93.3
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.325
| ###
| ###
| 971,470
| ###
| 89.8
| 89.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 844,824
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,619,087
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.355
| 0.325
| ###
| 1,667,384
| ###
| 82.2
| 82.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Nov-21 Wed
| 0.28
| ###
| 0.28
| 0.29
| 5,952,579
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| 0.25
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.325
| ###
| ###
| 1,399,055
| 227,346
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.345
| ###
| 861,775
| 148,656
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| 0.375
| ###
| ###
| 643,454
| 120,647
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.355
| 0.372
| 0.355
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Nov-07 Wed
| 0.355
| ###
| ###
| ###
| 819,588
| 0
| 92.7
| 92.7
| 0.0 |
2012-Nov-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.357
| ###
| ###
| 1,910,284
| 340,985
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 4,326,248
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,128,776
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,983,186
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.345
| 0.355
| ###
| ###
| 2,388,180
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 19.4
| 19.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 332,971
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,098,675
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.355
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.385
| ###
| ###
| 7,644,779
| ###
| 1.9
| 1.9
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.375
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.385
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.375
| ###
| ###
| ###
| 7,450,972
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.43
| ###
| ###
| 0.4
| 4,733,958
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.425
| ###
| ###
| 0.42
| 2,991,384
| 0
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 0.44
| 0.425
| 0.425
| 1,151,748
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.445
| 0.47
| ###
| 0.46
| 4,774,744
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| 91.5
| 91.5
| ### |
2012-Sep-19 Wed
| 0.425
| 0.445
| 0.42
| ###
| 2,430,754
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.47
| 0.452
| 0.46
| 1,445,775
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.47
| 0.455
| ###
| 603,253
| ###
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.455
| 0.47
| 0.45
| ###
| 576,629
| 265,249
| 82.7
| 82.7
| 0.0 |
2012-Sep-11 Tue
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.475
| 0.49
| ###
| 0.47
| 1,214,386
| 297,524
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.47
| 0.48
| 0.457
| 0.47
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.48
| ###
| 0.457
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.46
| 0.47
| 0.44
| 0.47
| 1,021,770
| ###
| 88.3
| 88.3
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.45
| 0.46
|
|
| 2.2
| 2.2
| 0.0 |
2012-Aug-31 Fri
| 0.51
| 0.522
| ###
| 0.51
| 1,977,843
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.527
| 0.51
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2012-Aug-27 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 1,208,987
| 616,583
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.5
| ###
| ###
| ###
| 3,103,386
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2012-Aug-20 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.51
| ###
| 0.5
| 1,515,559
| ###
| 69.2
| 69.2
| 0.0 |
2012-Aug-16 Thu
| 0.52
| 0.52
| 0.48
| 0.49
| 2,997,283
| 1,498,641
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| 0.56
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.51
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 1,358,655
| ###
| 23.4
| 23.4
| ### |
2012-Aug-09 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 0.46
| 0.475
| 0.46
| 0.47
| 1,058,425
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 678,948
| 308,921
| 86.5
| 86.5
| 0.0 |
2012-Aug-06 Mon
| 0.46
| ###
| 0.447
| 0.455
|
|
| 19.6
| 19.6
| 0.0 |
2012-Aug-03 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-02 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 1,769,927
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.445
| 0.48
| 0.445
| 0.48
| 2,318,983
| 1,072,529
| 97.8
| 97.8
| 0.0 |
2012-Jul-27 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 89.6
| 89.6
| ### |
2012-Jul-26 Thu
| 0.425
| 0.43
| ###
| 0.425
| 621,779
| 133,682
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.425
| 0.425
| ###
| 0.42
| 1,493,356
| ###
| 20.4
| 20.4
| ### |
2012-Jul-24 Tue
| 0.4
| ###
| 0.4
| ###
| 2,777,224
| 555,444
| 96.9
| 96.9
| 0.0 |
2012-Jul-23 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 7.5
| 7.5
| 0.0 |
2012-Jul-20 Fri
| 0.425
| ###
| 0.42
| 0.425
| 1,535,947
| 322,548
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.41
| 0.43
| 0.4
| 0.42
| 2,164,320
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| 0.4
| ###
| ###
| 812,642
| 162,528
| 25.0
| 25.0
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 0.385
| 1,011,442
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.355
| ###
| 0.355
| ###
| 2,333,287
| 414,158
| 98.1
| 98.1
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.375
| 0.357
| ###
| 569,987
| ###
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.375
| 0.375
| ###
| ###
| 1,997,278
| 374,489
| 6.6
| 6.6
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| 0.375
| 1,098,524
| 0
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.385
| ###
| 0.375
| 515,748
| 99,281
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 90.8
| 90.8
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.355
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Jun-28 Thu
| 0.375
| 0.375
| ###
| ###
| 338,554
| 63,478
| 18.0
| 18.0
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,047,671
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.345
| ###
| ###
| ###
| 1,502,841
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.355
| ###
| ###
| 0.355
| 2,752,175
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.355
| ###
| ###
| 1,301,488
| ###
| 8.5
| 8.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 0.345
| 1,576,181
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.4
| ###
| ###
| ###
| 4,893,525
| 0
| 2.8
| 2.8
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,884,729
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| 0.385
| 0.375
| 0.375
| 1,009,741
| ###
| 32.0
| 32.0
| ### |
2012-Jun-01 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-May-31 Thu
| ###
| 0.43
| 0.4
| 0.43
| 6,591,681
| 2,735,547
| ###
| ###
| ### |
2012-May-30 Wed
| 0.43
| ###
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2012-May-29 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 17.2
| 17.2
| ### |
2012-May-25 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.1
| 22.1
| ### |
2012-May-24 Thu
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.44
| 0.445
| 0.425
| ###
| 780,376
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 0.425
| 0.41
| 0.425
|
|
| 87.4
| 87.4
| ### |
2012-May-18 Fri
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.42
| 0.455
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.45
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 956,358
| ###
| 25.1
| 25.1
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.42
| 0.455
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.445
| 0.455
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.485
| 0.485
| 0.445
| 0.46
| 2,603,922
| 1,210,823
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.49
| 0.49
| ###
| 0.47
| 2,808,155
| ###
| 17.6
| 17.6
| ### |
2012-May-04 Fri
| 0.47
| 0.49
| 0.45
| 0.46
| 3,050,243
| ###
| 20.7
| 20.7
| 0.0 |
2012-May-03 Thu
| 0.555
| 0.555
| 0.48
| 0.49
|
|
| 0.8
| 0.8
| ### |
2012-May-02 Wed
| 0.58
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.58
| ###
| 0.57
| 0.585
|
|
| 76.8
| 76.8
| ### |
2012-Apr-30 Mon
| 0.555
| 0.58
| 0.55
| 0.58
| 2,663,042
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.55
| 0.555
| 0.54
| 0.555
| 1,103,524
| 604,179
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.545
| 0.56
| 0.54
| 0.545
| 2,609,045
| 1,434,974
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.555
| 0.56
| ###
| 0.56
| 2,402,948
| 672,825
| 79.2
| 79.2
| ### |
2012-Apr-19 Thu
| 0.575
| 0.577
| 0.555
| 0.56
|
|
| 11.9
| 11.9
| ### |
2012-Apr-18 Wed
| 0.585
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.54
| 0.59
| 0.54
| 0.57
| 6,085,181
| 3,438,127
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.585
| 0.585
| ###
| 0.545
|
|
| 3.5
| 3.5
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.59
| ###
| 4,133,255
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.625
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Apr-11 Wed
| 0.645
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Apr-10 Tue
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.74
| 0.742
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.75
| ###
| 0.745
| 2,738,047
| ###
| 83.6
| 83.6
| ### |
2012-Apr-03 Tue
| 0.73
| 0.76
| 0.725
| 0.745
|
|
| 86.7
| 86.7
| ### |
2012-Apr-02 Mon
| 0.75
| 0.77
| ###
| 0.76
| 7,891,449
| ###
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.8
| 0.81
| 0.785
| 0.785
| 1,122,689
| 895,344
| 14.3
| 14.3
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| 0.8
|
|
| 18.8
| 18.8
| 0.1 |
2012-Mar-28 Wed
| ###
| 0.81
| 0.77
| 0.8
| 3,121,670
| ###
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| ###
| 0.82
| ###
| 0.81
|
|
| 25.9
| 25.9
| 0.1 |
2012-Mar-26 Mon
| 0.81
| ###
| ###
| ###
| 3,753,452
| 0
| 75.7
| 75.7
| 0.0 |
2012-Mar-23 Fri
| 0.78
| ###
| 0.78
| 0.8
|
|
| 88.5
| 88.5
| 0.1 |
2012-Mar-22 Thu
| ###
| ###
| 0.785
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Mar-21 Wed
| 0.82
| 0.85
| ###
| 0.82
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 0.84
| 0.86
| ###
| 0.83
|
|
| 24.0
| 24.0
| ### |
2012-Mar-19 Mon
| 0.755
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| ###
| 0.73
| 0.675
| 0.73
| 3,397,142
| ###
| 96.7
| 96.7
| 0.1 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,465,055
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.7
| ###
| ###
| 978,546
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.7
| 3,298,949
| 0
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.7
|
|
| 89.2
| 89.2
| ### |
2012-Mar-02 Fri
| ###
| 0.7
| ###
| ###
| 1,749,277
| 612,246
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,992,279
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.675
| 1,507,141
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.645
| ###
| ###
| ###
| 4,994,188
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.655
| ###
| ###
| ###
| 1,335,354
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.655
| 0.675
| 0.655
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|