Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:49:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EWC .. Wednesday 17th April 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-08 Thu ### 0.7 ### ### 978,546 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.7 3,298,949 0 ### ### ###
2012-Mar-06 Tue ### ### ### 0.7 ### ### ###
2012-Mar-05 Mon ### ### ### 0.7 89.2 89.2 ###
2012-Mar-02 Fri ### 0.7 ### ### 1,749,277 612,246 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 2,992,279 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.675 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 85.7 85.7 0.0
2012-Feb-27 Mon ### ### ### 0.675 1,507,141 0 ### ### 0.0
2012-Feb-24 Fri 0.645 ### ### ### 4,994,188 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.655 ### ### ### 1,335,354 0 ### ### 0.0
2012-Feb-21 Tue 0.655 0.675 0.655 ### 70.7 70.7 0.0
2012-Feb-20 Mon ### ### ### ### 740,183 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 779,672 0 ### ### 0.0
2012-Feb-16 Thu 0.685 0.685 0.655 ### 1,881,927 ### 10.3 10.3 0.0
2012-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 81.5 81.5 0.0
2012-Feb-13 Mon ### ### ### ### 749,270 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.675 0.685 ### ### 0.0
2012-Feb-08 Wed ### ### ### 0.675 ### ### 0.0
2012-Feb-07 Tue ### ### 0.655 0.675 3,327,550 1,089,772 ### ### 0.0
2012-Feb-06 Mon ### 0.677 0.655 ### 1,910,181 1,272,180 83.6 83.6 0.0
2012-Feb-03 Fri ### ### ### ### 92.3 92.3 0.0
2012-Feb-02 Thu 0.655 ### 0.625 0.625 ### ### 0.0
2012-Feb-01 Wed ### 0.71 ### ### ### ### 0.0
2012-Jan-31 Tue ### 0.725 ### ### 19.7 19.7 0.0
2012-Jan-30 Mon 0.73 ### ### ### 17.6 17.6 0.0
2012-Jan-27 Fri 0.73 ### 0.725 ### ### ### 0.0
2012-Jan-25 Wed 0.745 0.745 0.73 ### 278,352 205,284 18.0 18.0 0.0
2012-Jan-24 Tue ### 0.75 0.73 0.74 1,485,879 1,099,550 ### ### 0.1
2012-Jan-23 Mon 0.725 0.74 0.71 0.725 ### ### ###
2012-Jan-20 Fri 0.725 0.745 0.71 0.72 ### ### ###
2012-Jan-19 Thu 0.74 0.76 ### ### 2,253,150 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.71 0.73 ### ### 0.1
2012-Jan-17 Tue 0.7 0.725 ### 0.725 2,995,372 1,085,822 ### ### ###
2012-Jan-16 Mon ### 0.71 0.7 0.7 820,286 ### ### ### ###
2012-Jan-13 Fri ### 0.71 0.685 ### 847,576 591,184 82.7 82.7 0.0
2012-Jan-12 Thu 0.71 ### 0.7 0.7 2,463,056 ### ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 0.685 1,151,789 0 72.5 72.5 0.0
2012-Jan-09 Mon 0.685 ### ### ### 2,116,585 0 31.7 31.7 0.0
2012-Jan-06 Fri ### 0.685 ### ### 91.5 91.5 0.0
2012-Jan-05 Thu ### ### ### ### 675,470 0 ### ### 0.0
2012-Jan-04 Wed ### ### 0.675 ### 350,442 118,274 ### ### 0.0
2012-Jan-03 Tue 0.675 ### 0.675 ### 86.0 86.0 0.0
2011-Dec-30 Fri ### ### ### 0.685 405,052 0 87.6 87.6 0.0
2011-Dec-29 Thu ### ### ### ### 1,225,842 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.685 ### ### ### 545,785 0 ### ### 0.0
2011-Dec-23 Fri ### 0.685 0.655 ### 631,780 ### 85.4 85.4 0.0
2011-Dec-22 Thu 0.645 ### 0.645 0.655 2,455,325 791,842 ### ### ###
2011-Dec-21 Wed ### 0.655 ### 0.655 1,510,621 494,728 ### ### ###
2011-Dec-20 Tue ### ### ### ### 545,579 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 10.6 10.6 0.0
2011-Dec-16 Fri 0.675 0.675 ### ### 3,510,144 1,184,673 26.1 26.1 0.0
2011-Dec-15 Thu ### 0.675 0.655 ### 8,239,354 5,479,170 ### ### 0.0
2011-Dec-14 Wed 0.675 ### ### 0.675 3,234,770 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### 0.675 4,352,952 0 88.6 88.6 0.0
2011-Dec-12 Mon ### 0.685 ### 0.685 4,470,720 1,531,221 ### ### 0.0
2011-Dec-09 Fri 0.655 ### ### ### 83.6 83.6 0.0
2011-Dec-08 Thu ### 0.675 ### ### 77.8 77.8 0.0
2011-Dec-07 Wed ### ### ### ### 94.8 94.8 0.0
2011-Dec-06 Tue ### ### ### ### 1,847,650 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 9,062,074 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.625 ### 2,497,940 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 0.625 4,913,146 0 84.2 84.2 0.0
2011-Nov-30 Wed ### 0.625 ### ### 5,707,288 1,783,527 ### ### 0.0
2011-Nov-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Nov-28 Mon 0.58 0.58 ### 0.58 1,212,852 351,727 65.9 65.9 ###
2011-Nov-25 Fri 0.555 0.58 0.555 ### 1,809,580 ### 87.0 87.0 0.0
2011-Nov-24 Thu 0.56 0.575 0.555 0.575 88.1 88.1 ###
2011-Nov-23 Wed 0.59 ### ### 0.57 2,196,848 0 15.7 15.7 ###
2011-Nov-22 Tue 0.59 ### 0.59 ### 1,240,340 ### 76.6 76.6 0.0
2011-Nov-21 Mon ### ### 0.59 ### 3,402,277 1,003,671 ### ### 0.0
2011-Nov-18 Fri 0.57 ### ### ### 3,968,953 0 95.9 95.9 0.0
2011-Nov-17 Thu 0.58 0.59 0.575 0.585 894,559 521,080 76.3 76.3 ###
2011-Nov-16 Wed 0.585 ### 0.57 0.57 1,126,689 ### 18.2 18.2 ###
2011-Nov-15 Tue 0.585 ### 0.58 ### 919,828 266,750 ### ### 0.0
2011-Nov-14 Mon 0.585 ### 0.585 0.59 81.5 81.5 0.0
2011-Nov-11 Fri ### 0.58 ### 0.58 1,165,829 ### 83.3 83.3 ###
2011-Nov-10 Thu 0.575 0.575 0.56 0.56 1,361,957 ### 13.7 13.7 ###
2011-Nov-09 Wed 0.585 ### 0.58 ### 1,027,725 298,040 81.4 81.4 0.0
2011-Nov-08 Tue 0.57 ### 0.56 0.585 1,156,785 ### 86.6 86.6 ###
2011-Nov-07 Mon 0.55 ### 0.55 ### ### ### 0.0
2011-Nov-04 Fri 0.53 0.56 0.53 0.555 93.5 93.5 ###
2011-Nov-03 Thu 0.52 0.53 0.51 0.52 80.6 80.6 0.0
2011-Nov-02 Wed 0.51 ### 0.485 0.51 68.4 68.4 ###
2011-Nov-01 Tue 0.57 0.575 0.53 0.53 3.0 3.0 0.0
2011-Oct-31 Mon ### 0.585 ### 0.58 1,976,757 ### 88.6 88.6 ###
2011-Oct-28 Fri 0.52 ### 0.52 ### ### ### 0.0
2011-Oct-27 Thu 0.49 ### 0.49 0.51 ### ### ###
2011-Oct-26 Wed 0.5 ### 0.49 0.49 11,683,552 2,862,470 13.6 13.6 ###
2011-Oct-25 Tue 0.51 ### 0.5 0.51 ### ### ###
2011-Oct-24 Mon 0.51 0.52 0.51 0.52 80.2 80.2 0.0
2011-Oct-21 Fri 0.51 0.51 ### 0.5 1,102,543 281,148 18.3 18.3 0.0
2011-Oct-20 Thu ### ### 0.49 0.5 32.7 32.7 0.0
2011-Oct-19 Wed ### ### ### 0.5 3,029,579 0 ### ### 0.0
2011-Oct-18 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2011-Oct-17 Mon 0.5 ### 0.5 ### ### ### 0.0
2011-Oct-14 Fri ### 0.51 0.49 0.49 22.6 22.6 ###
2011-Oct-13 Thu 0.51 ### ### ### 842,323 0 ### ### 0.0
2011-Oct-12 Wed 0.52 0.52 0.49 ### 944,029 ### 12.7 12.7 0.0
2011-Oct-11 Tue 0.51 0.525 0.49 0.525 ### ### 0.0
2011-Oct-10 Mon 0.5 0.53 0.5 0.51 1,089,479 561,081 ### ### ###
2011-Oct-07 Fri 0.47 ### 0.47 0.51 95.0 95.0 ###
2011-Oct-06 Thu ### 0.475 0.46 ### 1,693,386 791,657 ### ### 0.0
2011-Oct-05 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Oct-04 Tue 0.42 ### ### 0.45 97.6 97.6 0.0
2011-Oct-03 Mon 0.49 0.49 ### 0.44 4,993,522 ### 1.7 1.7 ###
2011-Sep-30 Fri ### 0.52 0.5 ### 2,746,581 1,400,756 ### ### 0.0
2011-Sep-29 Thu 0.525 ### 0.5 ### 3,543,782 885,945 ### ### 0.0
2011-Sep-28 Wed 0.54 0.55 0.52 0.54 2,472,653 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.525 ### 0.52 ### 2,032,542 ### ### ### 0.0
2011-Sep-26 Mon 0.53 ### 0.49 0.5 2,737,725 670,742 26.0 26.0 0.0
2011-Sep-23 Fri ### 0.555 ### ### 2,413,582 ### 87.9 87.9 0.0
2011-Sep-22 Thu 0.525 0.54 0.5 0.53 4,109,241 ### ### ### 0.0
2011-Sep-21 Wed 0.59 0.59 0.54 0.545 ### ### 0.0
2011-Sep-20 Tue ### ### 0.58 0.58 ### ### ###
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 2,298,025 0 ### ### 0.0
2011-Sep-15 Thu ### ### 0.575 0.585 2,446,921 703,489 17.3 17.3 ###
2011-Sep-14 Wed 0.625 0.625 0.58 0.59 11.6 11.6 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 1,285,654 0 ### ### 0.0
2011-Sep-09 Fri ### ### 0.625 0.625 4,458,820 1,393,381 7.4 7.4 0.0
2011-Sep-08 Thu 0.645 0.655 ### 0.645 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.655 ### ### ### ### 0.0
2011-Sep-05 Mon 0.655 ### 0.655 0.655 1,878,985 ### 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### 0.675 ### ### 0.0
2011-Sep-01 Thu 0.725 0.725 0.7 0.7 ### ### ###
2011-Aug-31 Wed 0.7 0.725 ### ### 2,025,087 ### ### ### 0.0
2011-Aug-30 Tue 0.7 0.71 0.685 0.7 72.3 72.3 ###
2011-Aug-29 Mon 0.73 ### 0.685 ### 2,978,558 1,020,156 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### 0.655 0.675 7,749,144 2,537,844 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.685 ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.655 ### 84.1 84.1 0.0
2011-Aug-18 Thu ### 0.72 ### 0.71 ### ### ###
2011-Aug-17 Wed 0.685 0.73 ### 0.72 4,148,181 1,514,086 ### ### ###
2011-Aug-16 Tue ### ### 0.675 0.675 2,185,687 ### ### ### 0.0
2011-Aug-15 Mon 0.675 ### ### ### 4,172,185 0 ### ### 0.0
2011-Aug-12 Fri 0.625 ### 0.625 0.645 2,428,154 ### ### ### ###
2011-Aug-11 Thu ### ### 0.56 ### 3,138,746 878,848 ### ### 0.0
2011-Aug-10 Wed 0.585 ### 0.57 0.59 ### ### 0.0
2011-Aug-09 Tue 0.55 0.57 0.51 0.57 5,908,044 3,190,343 61.8 61.8 ###
2011-Aug-08 Mon ### ### 0.56 0.58 3,427,989 ### 22.1 22.1 ###
2011-Aug-05 Fri ### ### ### ### 3,860,959 0 30.8 30.8 0.0
2011-Aug-04 Thu ### 0.675 0.655 ### 1,522,645 1,012,558 ### ### 0.0
2011-Aug-03 Wed ### ### 0.645 0.655 6,808,458 2,195,727 33.4 33.4 ###
2011-Aug-02 Tue ### 0.7 ### ### 2,168,971 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 0.7 2,920,580 0 88.1 88.1 ###
2011-Jul-29 Fri ### 0.675 0.655 ### 1,366,828 908,940 ### ### 0.0
2011-Jul-28 Thu ### ### 0.655 ### ### ### 0.0
2011-Jul-27 Wed 0.7 0.74 ### 0.685 ### ### 0.0
2011-Jul-26 Tue ### 0.72 0.675 0.71 85.5 85.5 ###
2011-Jul-25 Mon ### ### 0.655 ### 32.6 32.6 0.0
2011-Jul-22 Fri ### ### ### 0.7 ### ### ###
2011-Jul-21 Thu ### ### ### 0.655 2,117,459 0 ### ### ###
2011-Jul-20 Wed ### ### ### ### 91.7 91.7 0.0
2011-Jul-19 Tue 0.59 ### 0.59 ### 1,878,375 554,120 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,148,188 0 ### ### 0.0
2011-Jul-15 Fri 0.59 ### 0.59 ### 87.0 87.0 0.0
2011-Jul-14 Thu ### ### 0.587 ### 4,037,229 1,184,926 ### ### 0.0
2011-Jul-13 Wed ### ### 0.575 0.58 ### ### ###
2011-Jul-12 Tue ### ### 0.56 ### ### ### 0.0
2011-Jul-11 Mon 0.51 0.575 0.51 ### 100,563,127 ### 98.5 98.5 0.0
2011-Jul-08 Fri ### 0.52 0.51 0.52 ### ### 0.0
2011-Jul-07 Thu 0.5 ### ### ### 1,021,827 0 ### ### 0.0
2011-Jul-06 Wed 0.49 ### 0.49 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.485 0.49 ### ### ###
2011-Jul-04 Mon ### ### 0.485 ### ### ### 0.0
2011-Jul-01 Fri 0.49 ### 0.49 ### 72.7 72.7 0.0
2011-Jun-30 Thu ### 0.5 ### 0.5 2,351,784 587,946 93.3 93.3 0.0
2011-Jun-29 Wed ### ### ### 0.48 4.6 4.6 0.0
2011-Jun-28 Tue 0.51 0.52 0.49 0.5 22.1 22.1 0.0
2011-Jun-27 Mon 0.52 0.52 0.5 ### ### ### 0.0
2011-Jun-24 Fri ### ### 0.525 0.525 699,943 ### 17.5 17.5 0.0
2011-Jun-23 Thu 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2011-Jun-22 Wed 0.525 0.545 0.52 0.54 84.5 84.5 0.0
2011-Jun-21 Tue 0.525 0.53 ### 0.52 ### ### 0.0
2011-Jun-20 Mon 0.56 ### 0.52 0.525 ### ### 0.0
2011-Jun-17 Fri 0.51 0.545 0.49 0.545 7,855,559 4,065,251 ### ### 0.0
2011-Jun-16 Thu 0.5 0.51 0.5 ### 6,143,249 3,102,340 ### ### 0.0
2011-Jun-15 Wed 0.5 0.51 0.5 0.5 75.7 75.7 0.0
2011-Jun-14 Tue 0.48 ### 0.48 0.5 ### ### 0.0
2011-Jun-10 Fri 0.51 0.51 0.48 0.49 ### ### ###
2011-Jun-09 Thu 0.5 0.51 0.49 ### 2,043,722 ### 21.4 21.4 0.0
2011-Jun-08 Wed ### 0.52 ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.52 ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.49 0.52 0.485 0.52 ### ### 0.0
2011-Jun-03 Fri ### ### 0.5 0.5 ### ### 0.0
2011-Jun-02 Thu 0.51 0.52 0.5 ### ### ### 0.0
2011-Jun-01 Wed 0.53 0.53 0.52 0.52 1,367,887 718,140 19.5 19.5 0.0
2011-May-31 Tue 0.525 0.53 ### 0.52 1,171,745 ### 20.5 20.5 0.0
2011-May-30 Mon 0.52 0.53 ### 0.52 1,592,728 422,072 72.5 72.5 0.0
2011-May-27 Fri 0.525 0.53 ### 0.525 1,169,441 ### ### ### 0.0
2011-May-26 Thu 0.51 ### 0.5 0.525 5,922,558 ### ### ### 0.0
2011-May-25 Wed ### ### ### 0.5 37.2 37.2 0.0
2011-May-24 Tue 0.49 ### 0.485 0.5 ### ### 0.0
2011-May-23 Mon 0.49 ### 0.49 ### 2,040,676 ### 87.8 87.8 0.0
2011-May-20 Fri ### ### 0.49 ### ### ### 0.0
2011-May-19 Thu 0.49 0.5 0.475 0.5 3,433,220 ### ### ### 0.0
2011-May-18 Wed ### 0.49 ### 0.48 1,550,083 379,770 87.0 87.0 0.0
2011-May-17 Tue 0.47 0.485 ### 0.47 1,591,173 385,859 68.1 68.1 ###
2011-May-16 Mon 0.485 0.49 0.47 0.475 2,266,275 ### 26.3 26.3 ###
2011-May-13 Fri 0.51 0.52 0.485 0.49 9.6 9.6 ###
2011-May-12 Thu 0.5 0.525 0.5 0.51 2,460,775 1,261,147 86.9 86.9 ###
2011-May-11 Wed 0.51 0.525 ### 0.52 ### ### 0.0
2011-May-10 Tue 0.525 0.53 0.5 0.5 7.5 7.5 0.0
2011-May-09 Mon ### 0.53 ### 0.53 92.3 92.3 0.0
2011-May-06 Fri ### 0.5 0.48 0.5 ### ### 0.0
2011-May-05 Thu 0.485 0.5 0.47 ### ### ### 0.0
2011-May-04 Wed ### 0.51 0.45 0.49 3,881,323 ### 95.6 95.6 ###
2011-May-03 Tue ### 0.485 0.46 0.475 ### ### ###
2011-May-02 Mon 0.475 0.49 ### 0.48 ### ### 0.0
2011-Apr-29 Fri 0.49 ### 0.475 ### 87.7 87.7 0.0
2011-Apr-28 Thu 0.5 ### 0.485 ### 36.3 36.3 0.0
2011-Apr-27 Wed 0.49 0.5 0.485 ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.475 0.485 1,830,888 ### 7.5 7.5 0.0
2011-Apr-20 Wed 0.46 0.48 0.46 0.48 1,686,072 792,453 ### ### 0.0
2011-Apr-19 Tue 0.455 0.485 0.45 ### 3,504,787 1,638,487 90.4 90.4 0.0
2011-Apr-18 Mon 0.475 0.48 ### 0.47 2,458,048 ### 29.6 29.6 ###
2011-Apr-15 Fri 0.49 0.5 0.485 0.49 ### ### ###
2011-Apr-14 Thu 0.49 ### 0.485 0.49 2,207,087 ### ### ### ###
2011-Apr-13 Wed 0.49 ### 0.47 0.485 1,995,744 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.5 ### ### 0.0
2011-Apr-11 Mon 0.52 ### 0.52 0.53 2,030,952 528,047 83.3 83.3 0.0
2011-Apr-08 Fri 0.51 ### ### ### ### ### 0.0
2011-Apr-07 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Apr-06 Wed ### 0.52 0.485 0.51 ### ### ###
2011-Apr-05 Tue ### 0.54 ### ### ### ### 0.0
2011-Apr-04 Mon 0.49 0.55 0.49 0.54 98.0 98.0 0.0
2011-Apr-01 Fri 0.485 0.49 0.48 0.49 ### ### ###
2011-Mar-31 Thu 0.475 0.49 0.47 0.485 83.9 83.9 0.0
2011-Mar-30 Wed 0.475 0.485 0.47 0.485 81.8 81.8 0.0
2011-Mar-29 Tue 0.45 0.48 0.45 0.475 ### ### ###
2011-Mar-28 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2011-Mar-25 Fri 0.43 0.445 0.425 0.44 1,985,777 ### 81.2 81.2 ###
2011-Mar-24 Thu ### 0.43 ### 0.43 2,330,821 501,126 ### ### ###
2011-Mar-23 Wed 0.425 0.425 ### ### ### ### 0.0
2011-Mar-22 Tue 0.43 ### ### ### ### ### 0.0
2011-Mar-21 Mon 0.43 0.455 0.425 0.425 2,823,477 1,242,329 21.1 21.1 ###
2011-Mar-18 Fri 0.42 0.43 ### 0.43 2,058,071 442,485 69.0 69.0 ###
2011-Mar-17 Thu 0.385 ### ### 0.4 84.5 84.5 0.0
2011-Mar-16 Wed 0.375 ### ### 0.385 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 2,127,042 0 50.2 50.2 0.0
2011-Mar-14 Mon ### 0.4 ### 0.4 2,797,470 ### 86.7 86.7 0.0
2011-Mar-11 Fri ### ### ### 0.4 1,564,176 0 77.6 77.6 0.0
2011-Mar-10 Thu 0.425 0.425 ### ### ### ### 0.0
2011-Mar-09 Wed 0.42 0.425 0.41 0.425 ### ### ###
2011-Mar-08 Tue 0.42 0.42 0.41 0.42 ### ### ###
2011-Mar-07 Mon ### 0.425 0.4 0.42 ### ### ###
2011-Mar-04 Fri 0.42 0.425 ### 0.41 ### ### ###
2011-Mar-03 Thu 0.41 ### 0.41 0.42 84.3 84.3 ###
2011-Mar-02 Wed ### 0.42 ### ### 14,158,157 ### ### ### 0.0
2011-Mar-01 Tue 0.4 0.425 0.385 0.41 ### ### ###
2011-Feb-28 Mon 0.385 ### 0.385 0.4 803,587 ### 92.7 92.7 0.0
2011-Feb-25 Fri 0.41 0.41 ### 0.385 2,630,680 539,289 3.2 3.2 0.0
2011-Feb-24 Thu 0.41 ### 0.4 ### 1,609,873 321,974 ### ### 0.0
2011-Feb-23 Wed 0.41 0.42 ### ### 77.0 77.0 0.0
2011-Feb-22 Tue 0.43 ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.44 0.44 0.43 0.43 933,348 ### 24.5 24.5 ###
2011-Feb-18 Fri ### 0.44 0.425 ### 1,606,883 694,976 ### ### 0.0
2011-Feb-17 Thu ### 0.44 0.425 0.425 17.8 17.8 ###
2011-Feb-16 Wed ### ### 0.425 0.43 1,400,554 ### ### ### ###
2011-Feb-15 Tue ### 0.44 0.42 0.42 11.8 11.8 ###
2011-Feb-14 Mon 0.45 0.45 0.43 0.44 2,006,024 882,650 17.1 17.1 ###
2011-Feb-11 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2011-Feb-10 Thu 0.47 0.47 0.46 0.46 18.4 18.4 0.0
2011-Feb-09 Wed 0.475 0.48 0.46 0.46 12.8 12.8 0.0
2011-Feb-08 Tue 0.46 0.47 0.46 ### 79.0 79.0 0.0
2011-Feb-07 Mon ### ### 0.455 0.455 ### ### 0.0
2011-Feb-04 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2011-Feb-03 Thu 0.49 0.49 ### 0.47 1,959,051 ### ### ### ###
2011-Feb-02 Wed 0.475 0.49 0.47 0.48 73.7 73.7 0.0
2011-Feb-01 Tue 0.475 0.475 0.46 ### 17.3 17.3 0.0
2011-Jan-31 Mon 0.48 0.485 ### 0.475 2,620,488 ### 28.0 28.0 ###
2011-Jan-28 Fri 0.485 ### 0.48 0.48 40.3 40.3 0.0
2011-Jan-27 Thu ### ### 0.485 0.485 9.7 9.7 0.0
2011-Jan-25 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2011-Jan-24 Mon 0.5 ### 0.48 0.49 1,707,088 ### 24.1 24.1 ###
2011-Jan-21 Fri 0.525 ### 0.49 0.49 ### ### ###
2011-Jan-20 Thu ### ### ### ### 1,469,047 0 ### ### 0.0
2011-Jan-19 Wed 0.57 0.57 0.56 0.57 1,087,224 614,281 62.4 62.4 ###
2011-Jan-18 Tue 0.555 0.57 0.545 ### 756,349 ### 81.0 81.0 0.0
2011-Jan-17 Mon 0.56 0.57 0.545 0.55 1,862,326 1,038,246 26.2 26.2 ###
2011-Jan-14 Fri 0.54 0.56 0.53 0.555 ### ### ###
2011-Jan-13 Thu 0.525 0.555 ### 0.54 ### ### 0.0
2011-Jan-12 Wed 0.5 0.52 0.475 0.52 1,805,025 ### 89.6 89.6 0.0
2011-Jan-11 Tue 0.53 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.55 ### 0.54 ### ### 0.0
2011-Jan-07 Fri 0.545 0.56 ### 0.54 1,071,650 ### 29.8 29.8 0.0
2011-Jan-06 Thu 0.57 0.57 0.53 0.545 785,025 ### 7.2 7.2 0.0
2011-Jan-05 Wed 0.57 0.57 0.54 0.56 3,032,340 1,682,948 ### ### ###
2011-Jan-04 Tue 0.58 0.59 0.57 0.57 ### ### ###
2010-Dec-31 Fri 0.585 0.585 0.57 0.57 1,335,489 771,244 9.1 9.1 ###
2010-Dec-30 Thu 0.545 ### 0.54 0.59 1,878,026 ### 95.3 95.3 0.0
2010-Dec-29 Wed 0.53 0.55 0.525 0.54 79.8 79.8 0.0
2010-Dec-24 Fri ### ### 0.525 0.53 24.0 24.0 0.0
2010-Dec-23 Thu 0.53 ### 0.53 ### 767,977 ### ### ### 0.0
2010-Dec-22 Wed 0.53 ### 0.525 0.53 832,380 ### ### ### 0.0
2010-Dec-21 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2010-Dec-20 Mon 0.53 0.55 0.52 0.525 2,502,673 ### 33.4 33.4 0.0
2010-Dec-17 Fri ### 0.55 ### 0.525 80.4 80.4 0.0
2010-Dec-16 Thu 0.49 0.55 0.485 0.53 ### ### 0.0
2010-Dec-15 Wed 0.43 ### 0.425 0.49 7,112,352 1,511,374 99.3 99.3 ###
2010-Dec-14 Tue ### 0.43 ### 0.425 1,804,380 387,941 ### ### ###
2010-Dec-13 Mon ### 0.42 ### 0.42 2,272,320 477,187 81.4 81.4 ###
2010-Dec-10 Fri ### 0.42 0.41 0.42 1,911,752 793,377 81.5 81.5 ###
2010-Dec-09 Thu ### ### ### ### 1,038,940 0 83.4 83.4 0.0
2010-Dec-08 Wed 0.41 ### 0.4 0.4 ### ### 0.0
2010-Dec-07 Tue 0.42 0.42 ### 0.41 1,423,528 298,940 15.2 15.2 ###
2010-Dec-06 Mon ### 0.42 ### ### 2,793,878 ### 85.7 85.7 0.0
2010-Dec-03 Fri ### 0.4 ### 0.4 94.2 94.2 0.0
2010-Dec-02 Thu ### ### ### 0.375 1,839,982 0 23.1 23.1 ###
2010-Dec-01 Wed ### ### 0.355 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,632,052 0 ### ### 0.0
2010-Nov-29 Mon ### ### 0.355 0.385 27.9 27.9 0.0
2010-Nov-26 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Nov-25 Thu 0.4 0.42 0.4 ### ### ### 0.0
2010-Nov-24 Wed 0.4 ### ### ### 1,640,953 0 19.2 19.2 0.0
2010-Nov-23 Tue 0.41 ### ### ### 10.5 10.5 0.0
2010-Nov-22 Mon 0.42 0.425 ### ### 922,247 195,977 ### ### 0.0
2010-Nov-19 Fri 0.43 ### 0.41 0.42 1,906,776 390,889 ### ### ###
2010-Nov-18 Thu 0.43 0.43 0.425 0.425 ### ### ###
2010-Nov-17 Wed 0.45 0.45 0.43 ### 2,524,471 ### ### ### 0.0
2010-Nov-16 Tue 0.43 ### 0.43 ### 2,397,750 ### ### ### 0.0
2010-Nov-15 Mon ### 0.455 0.42 0.43 3,416,173 1,494,575 26.0 26.0 ###
2010-Nov-12 Fri 0.42 ### ### 0.425 ### ### ###
2010-Nov-11 Thu 0.42 0.43 0.41 0.425 1,717,721 721,442 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.455 0.46 0.43 0.44 12.1 12.1 ###
2010-Nov-08 Mon 0.425 0.455 0.425 0.44 ### ### ###
2010-Nov-05 Fri ### 0.425 0.41 0.425 2,204,477 ### ### ### ###
2010-Nov-04 Thu 0.41 ### 0.4 0.41 1,393,177 ### ### ### ###
2010-Nov-03 Wed 0.41 ### ### 0.41 67.1 67.1 ###
2010-Nov-02 Tue ### 0.41 0.4 ### 895,755 362,780 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Oct-29 Fri 0.385 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.4 0.385 ### ### ### 0.0
2010-Oct-27 Wed 0.4 ### ### ### 1,258,922 0 ### ### 0.0
2010-Oct-26 Tue ### ### 0.4 0.4 1,612,682 ### 26.1 26.1 0.0
2010-Oct-25 Mon ### ### 0.4 ### 15.6 15.6 0.0
2010-Oct-22 Fri 0.42 0.42 ### 0.41 1,079,942 226,787 ### ### ###
2010-Oct-21 Thu 0.43 ### ### 0.42 16.7 16.7 ###
2010-Oct-20 Wed 0.41 0.42 0.41 0.42 84.1 84.1 ###
2010-Oct-19 Tue 0.41 ### ### 0.425 3,908,425 0 ### ### ###
2010-Oct-18 Mon ### ### 0.4 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.4 ### 1,445,124 289,024 13.8 13.8 0.0
2010-Oct-14 Thu 0.4 ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,524,179 0 ### ### 0.0
2010-Oct-12 Tue 0.41 0.41 ### 0.4 22.8 22.8 0.0
2010-Oct-11 Mon ### 0.41 0.4 0.41 ### ### ###
2010-Oct-08 Fri 0.41 ### ### ### 1,395,747 0 19.2 19.2 0.0
2010-Oct-07 Thu 0.425 0.425 0.41 ### 12.9 12.9 0.0
2010-Oct-06 Wed 0.42 0.425 ### 0.425 1,718,748 ### 75.6 75.6 ###
2010-Oct-05 Tue ### 0.425 0.41 0.425 1,597,853 ### ### ### ###
2010-Oct-04 Mon ### 0.42 0.41 0.42 81.8 81.8 ###
2010-Oct-01 Fri 0.425 0.425 0.41 0.41 ### ### ###
2010-Sep-30 Thu ### 0.44 ### 0.42 ### ### ###
2010-Sep-29 Wed 0.43 0.46 0.425 0.43 74.4 74.4 ###
2010-Sep-28 Tue 0.42 ### 0.42 0.425 76.2 76.2 ###
2010-Sep-27 Mon ### 0.43 ### 0.42 4,125,153 ### 79.8 79.8 ###
2010-Sep-24 Fri 0.41 ### 0.4 0.41 70.6 70.6 ###
2010-Sep-23 Thu ### 0.41 0.4 0.4 1,284,475 ### 21.6 21.6 0.0
2010-Sep-22 Wed ### 0.41 ### ### 1,648,454 ### 91.0 91.0 0.0
2010-Sep-21 Tue 0.4 ### ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.4 0.41 0.385 0.4 2,464,449 ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.41 0.41 ### 0.4 3,298,929 676,280 ### ### 0.0
2010-Sep-15 Wed 0.41 0.41 0.4 ### 19.6 19.6 0.0
2010-Sep-14 Tue 0.41 0.42 ### 0.41 67.8 67.8 ###
2010-Sep-13 Mon ### ### 0.4 0.41 1,145,579 ### 21.8 21.8 ###
2010-Sep-10 Fri 0.41 ### 0.4 0.4 14.2 14.2 0.0
2010-Sep-09 Thu 0.42 0.42 ### 0.42 ### ### ###
2010-Sep-08 Wed 0.425 0.43 0.41 0.41 ### ### ###
2010-Sep-07 Tue 0.43 ### 0.425 ### ### ### 0.0
2010-Sep-06 Mon 0.43 0.43 0.42 0.43 63.6 63.6 ###
2010-Sep-03 Fri ### ### ### 0.425 ### ### ###
2010-Sep-02 Thu 0.41 0.42 0.4 0.42 880,885 ### ### ### ###
2010-Sep-01 Wed 0.4 ### 0.4 0.4 1,877,180 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.4 0.41 ### ### 22.8 22.8 0.0
2010-Aug-30 Mon ### ### ### ### 86.0 86.0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.375 ### ### ### 0.0
2010-Aug-25 Wed 0.41 ### ### ### 3,494,041 0 3.9 3.9 0.0
2010-Aug-24 Tue 0.42 0.425 0.41 0.41 20.3 20.3 ###
2010-Aug-23 Mon 0.43 0.44 0.42 0.425 979,578 ### 24.8 24.8 ###
2010-Aug-20 Fri 0.445 0.445 0.425 0.43 10.2 10.2 ###
2010-Aug-19 Thu 0.43 0.455 0.43 0.455 ### ### 0.0
2010-Aug-18 Wed 0.445 0.445 0.425 0.44 27.0 27.0 ###
2010-Aug-17 Tue 0.42 0.445 ### 0.445 ### ### ###
2010-Aug-16 Mon 0.42 0.43 ### 0.41 1,914,372 411,589 13.4 13.4 ###
2010-Aug-13 Fri 0.425 0.43 ### 0.43 1,749,151 ### ### ### ###
2010-Aug-12 Thu 0.43 0.445 0.42 0.425 ### ### ###
2010-Aug-11 Wed 0.46 0.47 0.44 0.445 2,120,426 ### ### ### ###
2010-Aug-10 Tue 0.485 0.49 0.455 0.46 ### ### 0.0
2010-Aug-09 Mon 0.485 ### 0.48 0.485 2,343,452 562,428 61.3 61.3 0.0
2010-Aug-06 Fri 0.49 ### 0.475 0.49 1,345,843 ### 66.6 66.6 ###
2010-Aug-05 Thu ### 0.5 0.48 0.49 21.8 21.8 ###
2010-Aug-04 Wed 0.51 0.51 0.48 0.485 ### ### 0.0
2010-Aug-03 Tue 0.5 ### ### 0.5 4,073,820 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.47 0.525 ### 0.5 94.5 94.5 0.0
2010-Jul-30 Fri 0.45 0.47 ### 0.455 1,874,483 ### 79.2 79.2 0.0
2010-Jul-29 Thu 0.425 0.46 0.425 0.45 93.1 93.1 0.0
2010-Jul-28 Wed 0.44 0.44 0.42 0.43 ### ### ###
2010-Jul-27 Tue 0.445 0.45 0.44 0.44 ### ### ###
2010-Jul-26 Mon 0.455 ### ### 0.445 16.4 16.4 ###
2010-Jul-23 Fri 0.455 0.46 0.45 0.46 1,112,721 506,288 ### ### 0.0
2010-Jul-22 Thu 0.45 0.45 0.44 0.44 14.9 14.9 ###
2010-Jul-21 Wed 0.43 0.455 0.425 0.455 94.1 94.1 0.0
2010-Jul-20 Tue ### 0.45 0.42 0.425 1,890,728 ### 14.4 14.4 ###
2010-Jul-19 Mon 0.455 0.455 ### 0.44 1,560,488 ### 10.9 10.9 ###
2010-Jul-16 Fri 0.475 0.485 0.455 0.46 1,768,950 ### ### ### 0.0
2010-Jul-15 Thu ### 0.49 0.455 ### ### ### 0.0
2010-Jul-14 Wed 0.45 0.455 0.44 0.455 1,104,583 ### 74.7 74.7 0.0
2010-Jul-13 Tue 0.44 0.46 ### 0.45 1,761,248 405,087 87.8 87.8 0.0
2010-Jul-12 Mon 0.42 0.445 0.42 0.44 1,177,882 ### ### ### ###
2010-Jul-09 Fri 0.42 0.425 ### 0.425 1,745,527 370,924 ### ### ###
2010-Jul-08 Thu 0.42 0.43 ### 0.42 2,338,587 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.425 ### 0.4 0.4 1,574,822 ### 6.1 6.1 0.0
2010-Jul-06 Tue 0.4 0.45 ### 0.42 2,206,721 ### 93.5 93.5 ###
2010-Jul-05 Mon ### ### ### 0.41 ### ### ###
2010-Jul-02 Fri 0.4 ### 0.385 0.385 9.6 9.6 0.0
2010-Jul-01 Thu ### ### ### 0.4 2,356,027 0 95.2 95.2 0.0
2010-Jun-30 Wed ### ### 0.355 0.375 ### ### ###
2010-Jun-29 Tue ### 0.385 ### ### 1,778,049 342,274 32.5 32.5 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.4 ### 0.385 27.6 27.6 0.0
2010-Jun-23 Wed 0.375 0.4 ### ### 93.9 93.9 0.0
2010-Jun-22 Tue ### 0.385 ### ### 1,621,485 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 2,889,359 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 3,472,577 0 ### ### 0.0
2010-Jun-17 Thu 0.4 0.4 ### ### 3,163,544 ### ### ### 0.0
2010-Jun-16 Wed 0.4 ### 0.385 ### 23.1 23.1 0.0
2010-Jun-15 Tue ### 0.4 ### ### 25.6 25.6 0.0
2010-Jun-11 Fri 0.4 0.41 ### 0.4 71.0 71.0 0.0
2010-Jun-10 Thu 0.4 ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.425 0.425 ### 0.4 2,616,323 ### ### ### 0.0
2010-Jun-08 Tue 0.425 ### 0.42 0.425 1,966,957 ### ### ### ###
2010-Jun-07 Mon 0.425 ### 0.425 0.43 1,371,575 291,459 83.0 83.0 ###
2010-Jun-04 Fri 0.455 0.455 0.44 0.44 1,109,951 ### ### ### ###
2010-Jun-03 Thu 0.43 0.46 0.43 0.455 93.9 93.9 0.0
2010-Jun-02 Wed 0.425 ### 0.42 0.42 32.2 32.2 ###
2010-Jun-01 Tue 0.425 0.44 0.425 0.43 81.6 81.6 ###
2010-May-31 Mon 0.43 ### 0.42 ### 495,625 104,081 ### ### 0.0
2010-May-28 Fri 0.43 ### 0.425 ### 69.4 69.4 0.0
2010-May-27 Thu 0.4 0.43 0.4 0.43 94.5 94.5 ###
2010-May-26 Wed 0.425 ### 0.385 0.4 3,417,978 ### ### ### 0.0
2010-May-25 Tue 0.41 0.425 ### 0.41 1,630,077 ### ### ### ###
2010-May-24 Mon 0.41 0.43 ### 0.43 90.6 90.6 ###
2010-May-21 Fri 0.385 0.43 0.385 0.425 1,537,848 626,673 94.0 94.0 ###
2010-May-20 Thu 0.425 0.425 ### ### 2,482,321 ### 30.7 30.7 0.0
2010-May-19 Wed 0.44 0.445 0.425 0.425 ### ### ###
2010-May-18 Tue 0.455 0.455 ### 0.445 1,083,440 246,482 ### ### ###
2010-May-17 Mon 0.445 0.455 0.44 0.44 1,534,274 686,587 42.5 42.5 ###
2010-May-14 Fri 0.445 ### 0.44 ### ### ### 0.0
2010-May-13 Thu ### 0.45 0.43 0.45 1,871,941 823,654 ### ### 0.0
2010-May-12 Wed 0.445 0.455 0.42 0.425 ### ### ###
2010-May-11 Tue ### 0.47 0.445 0.445 19.7 19.7 ###
2010-May-10 Mon ### 0.475 ### 0.475 92.6 92.6 ###
2010-May-07 Fri ### 0.455 ### ### ### ### 0.0
2010-May-06 Thu ### 0.47 ### 0.45 18.8 18.8 0.0
2010-May-05 Wed 0.475 0.475 0.46 0.47 2,280,676 ### 29.5 29.5 ###
2010-May-04 Tue 0.51 0.51 0.49 ### 2,228,240 1,114,120 ### ### 0.0
2010-May-03 Mon 0.5 0.51 0.5 ### ### ### 0.0
2010-Apr-30 Fri 0.53 0.53 ### ### 1,067,884 282,989 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 1,344,420 0 ### ### 0.0
2010-Apr-28 Wed ### ### 0.485 0.51 2,399,822 581,956 ### ### ###
2010-Apr-27 Tue 0.545 0.545 0.525 0.53 1,498,672 801,789 16.8 16.8 0.0
2010-Apr-23 Fri 0.525 0.525 ### ### 18.5 18.5 0.0
2010-Apr-22 Thu 0.525 0.53 0.51 0.525 975,529 507,275 74.4 74.4 0.0
2010-Apr-21 Wed 0.525 ### 0.52 0.53 2,039,840 530,358 ### ### 0.0
2010-Apr-20 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2010-Apr-19 Mon ### 0.525 0.51 0.52 82.5 82.5 0.0
2010-Apr-16 Fri 0.545 0.56 0.52 0.54 4,451,524 2,403,822 28.9 28.9 0.0
2010-Apr-15 Thu 0.52 0.55 0.51 0.54 8,963,156 4,750,472 ### ### 0.0
2010-Apr-14 Wed ### 0.52 0.5 0.51 25.2 25.2 ###
2010-Apr-13 Tue 0.48 0.525 0.47 0.5 9,658,854 4,805,279 ### ### 0.0
2010-Apr-12 Mon 0.47 ### 0.45 0.485 86.7 86.7 0.0
2010-Apr-09 Fri ### 0.48 0.45 0.47 ### ### ###
2010-Apr-08 Thu 0.48 0.485 ### ### 1,876,573 ### ### ### 0.0
2010-Apr-07 Wed 0.51 ### 0.475 0.48 4,326,058 ### 4.9 4.9 0.0
2010-Apr-06 Tue 0.48 ### 0.46 ### ### ### 0.0
2010-Apr-01 Thu 0.46 0.485 0.46 0.475 2,676,725 1,264,752 ### ### ###
2010-Mar-31 Wed 0.445 0.5 0.43 ### 92.6 92.6 0.0
2010-Mar-30 Tue 0.47 0.48 0.44 0.44 4,271,182 1,964,743 ### ### ###
2010-Mar-29 Mon ### ### ### ### 3,622,628 0 ### ### 0.0
2010-Mar-26 Fri 0.54 0.54 0.485 ### ### ### 0.0
2010-Mar-25 Thu 0.42 ### ### 0.54 60,716,843 0 99.9 99.9 0.0
2010-Mar-24 Wed 0.375 0.375 ### 0.345 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.375 88.5 88.5 ###
2010-Mar-22 Mon ### ### 0.355 ### ### ### 0.0
2010-Mar-19 Fri ### 0.375 0.355 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 4,055,388 0 79.2 79.2 0.0
2010-Mar-17 Wed ### ### 0.345 0.355 1,878,772 324,088 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 20.2 20.2 0.0
2010-Mar-12 Fri ### 0.4 ### ### 10,166,276 2,033,255 96.2 96.2 0.0
2010-Mar-11 Thu ### 0.325 ### 0.325 2,448,279 397,845 ### ### ###
2010-Mar-10 Wed ### ### ### ### 959,183 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 2,251,822 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 0.29 ### 1,125,452 ### ### ### 0.0
2010-Mar-03 Wed ### ### 0.29 ### 3,979,420 ### ### ### 0.0
2010-Mar-02 Tue 0.27 ### ### ### 98.6 98.6 0.0
2010-Mar-01 Mon 0.27 0.27 0.25 0.27 2,045,444 ### ### ### ###
2010-Feb-26 Fri 0.275 0.285 0.26 0.26 2,644,929 720,743 6.9 6.9 0.0
2010-Feb-25 Thu 0.29 0.29 0.275 0.275 723,455 204,376 ### ### ###
2010-Feb-24 Wed 0.28 ### 0.28 0.285 1,660,359 232,450 83.5 83.5 ###
2010-Feb-23 Tue 0.29 0.29 0.28 0.285 781,529 ### 21.8 21.8 ###
2010-Feb-22 Mon 0.28 0.29 0.27 0.29 1,029,240 288,187 88.7 88.7 ###
2010-Feb-19 Fri 0.285 0.285 0.27 0.27 1,440,474 ### ### ### ###
2010-Feb-18 Thu 0.29 0.29 0.275 0.275 1,171,440 ### 7.2 7.2 ###
2010-Feb-17 Wed 0.285 0.29 0.275 0.285 1,271,870 ### ### ### ###
2010-Feb-16 Tue 0.27 0.285 0.27 0.285 ### ### ###
2010-Feb-15 Mon ### ### 0.27 0.27 1,266,774 ### ### ### ###
2010-Feb-12 Fri ### ### 0.275 0.29 2,292,884 315,271 5.9 5.9 ###
2010-Feb-11 Thu 0.28 ### 0.275 ### 1,254,929 172,552 94.0 94.0 0.0
2010-Feb-10 Wed 0.29 0.29 0.275 0.28 529,626 ### 17.0 17.0 ###
2010-Feb-09 Tue 0.27 0.28 ### 0.28 ### ### ###
2010-Feb-08 Mon 0.27 0.28 0.27 0.27 71.1 71.1 ###
2010-Feb-05 Fri 0.29 0.29 ### 0.275 1,754,447 ### 9.9 9.9 ###
2010-Feb-04 Thu 0.275 ### 0.275 0.29 1,525,988 209,823 95.0 95.0 ###
2010-Feb-03 Wed 0.275 0.29 0.27 0.285 90.5 90.5 ###
2010-Feb-02 Tue ### 0.275 ### 0.27 ### ### ###
2010-Feb-01 Mon ### ### 0.25 0.27 ### ### ###
2010-Jan-29 Fri ### ### 0.28 ### 2,690,429 ### 88.7 88.7 0.0
2010-Jan-28 Thu 0.29 ### 0.285 ### 1,864,422 265,680 89.9 89.9 0.0
2010-Jan-27 Wed 0.325 0.325 0.29 0.29 1.8 1.8 ###
2010-Jan-25 Mon 0.325 ### ### ### 17.0 17.0 0.0
2010-Jan-22 Fri 0.325 ### ### ### 87.8 87.8 0.0
2010-Jan-21 Thu ### 0.345 0.325 ### 2,495,083 835,852 30.1 30.1 0.0
2010-Jan-20 Wed 0.355 ### 0.345 0.345 1,144,358 ### 16.9 16.9 0.0
2010-Jan-19 Tue ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-18 Mon 0.375 0.375 ### ### 1,420,679 266,377 ### ### 0.0
2010-Jan-15 Fri 0.375 ### ### 0.375 1,392,547 0 ### ### ###
2010-Jan-14 Thu ### 0.385 0.375 0.375 950,143 361,054 23.6 23.6 ###
2010-Jan-13 Wed ### ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### ### ### ### 742,626 0 91.3 91.3 0.0
2010-Jan-11 Mon 0.4 0.4 ### ### 776,822 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 9.8 9.8 0.0
2010-Jan-07 Thu ### ### 0.4 0.4 987,386 197,477 ### ### 0.0
2010-Jan-06 Wed 0.4 0.41 ### ### 1,019,757 209,050 ### ### 0.0
2010-Jan-05 Tue 0.41 ### ### ### 1,797,040 0 ### ### 0.0
2010-Jan-04 Mon ### 0.42 0.4 ### 1,108,888 454,644 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.41 ### ### ### ### 0.0
2009-Dec-30 Wed 0.43 ### ### ### 1.7 1.7 0.0
2009-Dec-29 Tue ### 0.42 ### 0.42 2,207,272 463,527 98.6 98.6 ###
2009-Dec-24 Thu ### ### ### ### 92.9 92.9 0.0
2009-Dec-23 Wed ### ### ### 0.355 ### ### 0.0
2009-Dec-22 Tue ### ### 0.355 ### 743,521 131,974 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.355 0.355 498,982 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### 0.355 ### ### 0.0
2009-Dec-17 Thu ### ### 0.355 ### 21.9 21.9 0.0
2009-Dec-16 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Dec-15 Tue 0.375 ### ### ### 873,670 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.355 ### 1,129,759 ### 87.6 87.6 0.0
2009-Dec-10 Thu 0.345 ### 0.345 ### 1,546,581 266,785 84.1 84.1 0.0
2009-Dec-09 Wed ### ### ### ### 2,406,475 0 ### ### 0.0
2009-Dec-08 Tue 0.385 0.385 ### ### 2,499,585 481,170 ### ### 0.0
2009-Dec-07 Mon ### ### 0.385 ### 15.1 15.1 0.0
2009-Dec-04 Fri 0.4 ### 0.385 ### ### ### 0.0
2009-Dec-03 Thu ### 0.41 0.4 0.4 ### ### 0.0
2009-Dec-02 Wed 0.41 0.42 ### 0.4 18.2 18.2 0.0
2009-Dec-01 Tue ### 0.42 0.4 0.4 1,832,951 ### ### ### 0.0
2009-Nov-30 Mon ### 0.425 ### 0.42 69.7 69.7 ###
2009-Nov-27 Fri 0.44 0.445 ### ### 3,721,480 828,029 1.5 1.5 0.0
2009-Nov-26 Thu 0.455 0.46 ### 0.445 20.8 20.8 ###
2009-Nov-25 Wed 0.455 ### 0.455 0.455 ### ### 0.0
2009-Nov-24 Tue 0.46 0.47 0.46 0.46 623,252 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.455 0.46 0.445 0.46 74.9 74.9 0.0
2009-Nov-20 Fri 0.45 0.46 0.445 0.445 26.1 26.1 ###
2009-Nov-19 Thu 0.475 0.475 0.455 ### ### ### 0.0
2009-Nov-18 Wed 0.475 0.48 ### 0.47 29.9 29.9 ###
2009-Nov-17 Tue 0.49 0.49 ### 0.475 871,986 ### 19.9 19.9 ###
2009-Nov-16 Mon 0.47 0.485 0.47 0.485 1,056,975 ### ### ### 0.0
2009-Nov-13 Fri 0.46 0.47 0.45 ### 1,477,572 679,683 ### ### 0.0
2009-Nov-12 Thu 0.48 0.485 ### 0.47 21.7 21.7 ###
2009-Nov-11 Wed 0.445 0.49 0.44 0.48 ### ### 0.0
2009-Nov-10 Tue 0.45 0.46 0.44 0.46 1,446,881 ### 85.4 85.4 0.0
2009-Nov-09 Mon 0.45 0.46 0.445 0.445 1,138,320 515,089 20.9 20.9 ###
2009-Nov-06 Fri 0.46 0.46 0.44 0.445 974,975 ### 10.1 10.1 ###
2009-Nov-05 Thu 0.445 0.45 ### ### 729,589 164,157 ### ### 0.0
2009-Nov-04 Wed 0.46 0.46 0.425 0.45 1,929,770 853,923 ### ### 0.0
2009-Nov-03 Tue 0.46 ### 0.455 0.455 28.3 28.3 0.0
2009-Nov-02 Mon 0.46 0.48 0.45 0.45 16.8 16.8 0.0
2009-Oct-30 Fri ### 0.51 0.48 0.49 ### ### ###
2009-Oct-29 Thu 0.49 0.5 0.48 0.49 83.0 83.0 ###
2009-Oct-28 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2009-Oct-27 Tue ### ### 0.48 0.485 1,599,788 383,949 ### ### 0.0
2009-Oct-26 Mon 0.46 0.52 0.46 ### ### ### 0.0
2009-Oct-23 Fri 0.47 0.475 0.46 ### 1,599,449 747,742 27.8 27.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:49:55 thru 2024-04-19 20:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000