End of day Prices (full format), 600 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2009-Oct-05 Mon
| 0.445
| 0.445
| ###
| 0.425
|
|
| 8.3
| 8.3
| ### |
2009-Oct-02 Fri
| 0.44
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.43
| 0.47
| 0.43
| ###
| 3,142,520
| ###
| 96.1
| 96.1
| 0.0 |
2009-Sep-30 Wed
| 0.445
| 0.45
| ###
| 0.42
|
|
| 8.7
| 8.7
| ### |
2009-Sep-29 Tue
| 0.47
| 0.48
| 0.445
| 0.45
| 4,028,642
| 1,863,246
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| 15.3
| 15.3
| 0.0 |
2009-Sep-24 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.51
| ###
| ###
| 803,759
| 204,958
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.51
| 0.51
| 0.49
| 0.5
| 1,305,176
| 652,588
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.1
| 83.1
| ### |
2009-Sep-18 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 1,755,724
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.53
| 0.53
| ###
| 0.51
|
|
| 10.2
| 10.2
| ### |
2009-Sep-15 Tue
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.52
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.54
| 0.52
| 0.525
| 2,856,471
| 1,513,929
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.545
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.52
| 0.55
| ###
| 0.53
| 4,512,348
| ###
| 80.8
| 80.8
| 0.0 |
2009-Sep-08 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.525
| 0.53
| 0.5
| 0.5
| 2,928,220
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.485
| 0.525
| 0.485
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Sep-03 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 2,319,155
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| 0.47
| ###
| 0.455
| 4,249,189
| 998,559
| 19.2
| 19.2
| 0.0 |
2009-Sep-01 Tue
| 0.51
| 0.51
| 0.46
| 0.49
|
|
| 11.7
| 11.7
| ### |
2009-Aug-31 Mon
| 0.545
| 0.55
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.545
| ###
| 0.545
| 937,956
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| 13.7
| 13.7
| 0.0 |
2009-Aug-26 Wed
| 0.54
| ###
| 0.54
| 0.56
| 2,648,353
| 715,055
| 83.1
| 83.1
| ### |
2009-Aug-25 Tue
| 0.54
| 0.545
| 0.52
| 0.53
|
|
| 22.5
| 22.5
| 0.0 |
2009-Aug-24 Mon
| 0.575
| 0.585
| 0.54
| 0.545
|
|
| 8.4
| 8.4
| 0.0 |
2009-Aug-21 Fri
| 0.545
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.54
| 0.54
| 0.51
| 0.53
| 2,279,774
| 1,196,881
| 28.5
| 28.5
| 0.0 |
2009-Aug-19 Wed
| 0.54
| 0.55
| ###
| 0.525
| 2,499,358
| 687,323
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.555
| 0.56
| 0.52
| 0.53
|
|
| 10.4
| 10.4
| 0.0 |
2009-Aug-17 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 1,093,748
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 64.4
| 64.4
| ### |
2009-Aug-12 Wed
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 24.9
| 24.9
| ### |
2009-Aug-07 Fri
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.58
| ###
| 0.58
| ###
| 1,529,940
| 443,682
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 9.0
| 9.0
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,905,485
| 0
| 30.2
| 30.2
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.645
| ###
| ###
| 2,581,024
| 832,380
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,741,240
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.58
| ###
| 0.58
| ###
| 991,141
| ###
| 89.0
| 89.0
| 0.0 |
2009-Jul-29 Wed
| 0.585
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,466,757
| 0
| 73.9
| 73.9
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.645
| ###
| ###
| 1,458,558
| 470,384
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.625
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.655
| ###
| ###
| 0.645
|
|
| 23.6
| 23.6
| ### |
2009-Jul-20 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 78.8
| 78.8
| ### |
2009-Jul-16 Thu
| ###
| 0.655
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jul-15 Wed
| 0.625
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jul-14 Tue
| 0.585
| ###
| 0.58
| ###
| 1,338,472
| 388,156
| 93.5
| 93.5
| 0.0 |
2009-Jul-13 Mon
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| 0.585
| ###
| 0.585
| 808,346
| 236,441
| 88.6
| 88.6
| ### |
2009-Jul-09 Thu
| 0.585
| 0.585
| ###
| ###
| 821,745
| ###
| 10.8
| 10.8
| 0.0 |
2009-Jul-08 Wed
| 0.59
| ###
| 0.545
| 0.585
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 12.1
| 12.1
| ### |
2009-Jul-03 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 2,047,824
| 0
| 7.3
| 7.3
| 0.0 |
2009-Jul-01 Wed
| 0.625
| ###
| ###
| 0.625
| 1,748,925
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.71
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.72
| ###
| 0.7
| 4,097,447
| 1,475,080
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.57
| ###
| ###
| ###
| 2,004,247
| 0
| 91.6
| 91.6
| 0.0 |
2009-Jun-23 Tue
| 0.555
| 0.57
| 0.54
| 0.57
|
|
| 89.8
| 89.8
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 19.3
| 19.3
| 0.0 |
2009-Jun-19 Fri
| 0.58
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.57
| 0.58
| 0.54
| 0.56
|
|
| 28.3
| 28.3
| ### |
2009-Jun-17 Wed
| 0.58
| ###
| ###
| 0.57
| 2,846,275
| 0
| 29.0
| 29.0
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.525
| 0.56
| 6,779,581
| 1,779,640
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| 0.675
| 0.645
| 0.645
|
|
| 15.7
| 15.7
| ### |
2009-Jun-12 Fri
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 5,156,985
| 0
| 75.6
| 75.6
| 0.0 |
2009-Jun-09 Tue
| 0.655
| ###
| ###
| ###
| 2,322,073
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,257,451
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.645
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,502,522
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.655
| ###
| ###
| ###
| 2,616,474
| 0
| 64.6
| 64.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.625
| ###
| 0.625
| ###
| 1,835,129
| 573,477
| 93.1
| 93.1
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-May-22 Fri
| 0.56
| 0.58
| 0.555
| 0.57
| 1,481,629
| 840,824
| 80.9
| 80.9
| ### |
2009-May-21 Thu
| 0.56
| 0.58
| 0.545
| 0.58
|
|
| 86.1
| 86.1
| ### |
2009-May-20 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 1,924,242
| 1,077,575
| 82.4
| 82.4
| ### |
2009-May-19 Tue
| 0.49
| 0.54
| 0.49
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-May-18 Mon
| 0.47
| 0.48
| 0.46
| ###
| 1,371,880
| 644,783
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.46
| 0.49
| 0.46
| 0.47
| 2,493,985
| 1,184,642
| ###
| ###
| ### |
2009-May-14 Thu
| 0.49
| ###
| 0.45
| 0.45
|
|
| 7.4
| 7.4
| 0.0 |
2009-May-13 Wed
| 0.52
| 0.53
| ###
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.53
| 0.54
| 0.48
| 0.52
|
|
| 29.4
| 29.4
| 0.0 |
2009-May-11 Mon
| 0.575
| 0.585
| 0.53
| 0.545
| 2,477,256
| 1,381,070
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.585
| 0.585
| 0.56
| ###
| 1,896,658
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.585
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.575
| ###
| 0.57
| 0.59
|
|
| 79.5
| 79.5
| 0.0 |
2009-May-04 Mon
| 0.555
| 0.57
| 0.545
| 0.55
| 4,470,285
| 2,492,183
| 21.0
| 21.0
| ### |
2009-May-01 Fri
| 0.555
| 0.56
| 0.525
| 0.545
| 2,921,285
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.545
| 0.57
| 0.54
| 0.555
| 4,610,173
| 2,558,646
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.455
| 0.52
| 0.45
| ###
| 5,894,179
| 2,858,676
| 95.8
| 95.8
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.43
| 0.445
| ###
| 0.43
| 2,651,320
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 12.6
| 12.6
| ### |
2009-Apr-23 Thu
| 0.41
| 0.44
| ###
| 0.44
|
|
| 92.3
| 92.3
| ### |
2009-Apr-22 Wed
| ###
| 0.425
| 0.4
| ###
| 1,116,723
| 460,648
| 21.0
| 21.0
| 0.0 |
2009-Apr-21 Tue
| 0.42
| 0.425
| ###
| ###
| 2,615,781
| 555,853
| 15.8
| 15.8
| 0.0 |
2009-Apr-20 Mon
| 0.44
| 0.455
| 0.425
| ###
| 2,183,325
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 23.0
| 23.0
| ### |
2009-Apr-16 Thu
| ###
| 0.455
| 0.43
| 0.44
|
|
| 70.5
| 70.5
| ### |
2009-Apr-15 Wed
| ###
| 0.425
| ###
| 0.425
|
|
| 88.1
| 88.1
| ### |
2009-Apr-14 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,735,123
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-07 Tue
| 0.42
| 0.44
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| 0.385
|
|
| 26.0
| 26.0
| 0.0 |
2009-Apr-02 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.385
| 0.4
| 0.385
| ###
| 2,068,859
| 812,027
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,036,029
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-26 Thu
| 0.375
| 0.4
| ###
| ###
| 5,280,176
| ###
| 69.3
| 69.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.275
| ###
| 0.275
| ###
| 9,152,828
| ###
| 97.4
| 97.4
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| 84.7
| 84.7
| ### |
2009-Mar-18 Wed
| 0.285
| 0.285
| 0.26
| 0.27
| 3,155,048
| 859,750
| 10.2
| 10.2
| ### |
2009-Mar-17 Tue
| 0.26
| 0.29
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 3,310,783
| 835,972
| 83.1
| 83.1
| 0.0 |
2009-Mar-13 Fri
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,041,874
| 244,840
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 1,411,975
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.225
| ###
| 0.22
| ###
| 1,351,674
| 148,684
| 90.1
| 90.1
| 0.0 |
2009-Mar-09 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 526,059
| ###
| 91.4
| 91.4
| 0.0 |
2009-Mar-06 Fri
| 0.2
| ###
| 0.2
| 0.21
| 1,012,250
| 101,225
| 90.7
| 90.7
| ### |
2009-Mar-05 Thu
| ###
| 0.23
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Mar-04 Wed
| 0.2
| 0.21
| ###
| 0.21
| 2,933,857
| 308,054
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2009-Mar-02 Mon
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| 0.28
| 0.255
| 0.255
|
|
| 13.2
| 13.2
| 0.0 |
2009-Feb-26 Thu
| 0.26
| ###
| 0.255
| ###
| 764,353
| 97,455
| 82.8
| 82.8
| 0.0 |
2009-Feb-25 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.1
| 85.1
| 0.0 |
2009-Feb-24 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.24
| 0.255
| ###
| 0.25
| 1,621,327
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Feb-19 Thu
| 0.25
| 0.27
| 0.25
| 0.26
| 1,333,277
| 346,652
| 84.7
| 84.7
| 0.0 |
2009-Feb-18 Wed
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 83.3
| 83.3
| 0.0 |
2009-Feb-17 Tue
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.245
| 0.285
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.25
| 0.23
| 0.25
| 2,905,789
| 697,389
| 91.0
| 91.0
| 0.0 |
2009-Feb-12 Thu
| 0.225
| ###
| 0.225
| 0.23
| 2,634,784
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| 85.2
| 85.2
| ### |
2009-Feb-09 Mon
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 9.2
| 9.2
| ### |
2009-Feb-05 Thu
| ###
| 0.22
| 0.21
| ###
| 649,925
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2009-Feb-02 Mon
| 0.21
| 0.22
| ###
| ###
| 586,720
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 1,070,151
| 232,757
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.23
| ###
| 0.22
| 0.23
| 912,082
| 100,329
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.23
| 0.24
| 0.225
| 0.225
| 1,893,255
| 440,181
| 20.9
| 20.9
| ### |
2009-Jan-27 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 7.8
| 7.8
| ### |
2009-Jan-22 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 1,320,224
| 333,356
| 86.4
| 86.4
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.25
| 0.23
| 0.245
| 1,081,477
| 259,554
| 91.6
| 91.6
| 0.0 |
2009-Jan-20 Tue
| 0.245
| 0.25
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.28
| 0.29
| 2,706,876
| ###
| 21.1
| 21.1
| ### |
2009-Jan-13 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| 23.5
| 23.5
| ### |
2009-Jan-12 Mon
| 0.28
| ###
| 0.28
| ###
| 4,040,121
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.27
| 0.28
| ###
| 0.275
| 1,413,546
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.25
| 0.275
| 0.24
| ###
| 1,977,329
| ###
| 92.9
| 92.9
| 0.0 |
2009-Jan-07 Wed
| 0.24
| 0.285
| 0.24
| 0.27
|
|
| 94.5
| 94.5
| ### |
2009-Jan-06 Tue
| ###
| 0.25
| 0.225
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.23
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,167,444
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-30 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Dec-24 Wed
| 0.2
| 0.21
| ###
| ###
| 1,011,448
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.225
| ###
| 0.2
| 2,866,683
| ###
| 7.7
| 7.7
| 0.0 |
2008-Dec-22 Mon
| 0.225
| ###
| ###
| 0.21
| 3,252,979
| 0
| 11.4
| 11.4
| ### |
2008-Dec-19 Fri
| 0.23
| ###
| 0.21
| 0.22
| 2,500,973
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| 99.4
| 99.4
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.21
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Dec-16 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.21
| ###
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2008-Dec-12 Fri
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-08 Mon
| 0.26
| 0.28
| 0.255
| 0.275
| 1,840,243
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 2,087,726
| 553,247
| 14.3
| 14.3
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 8.6
| 8.6
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.29
| 0.29
| 1,411,325
| 204,642
| 3.5
| 3.5
| ### |
2008-Dec-01 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| 0.345
|
|
| 83.5
| 83.5
| 0.0 |
2008-Nov-27 Thu
| 0.325
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.325
| ###
| ###
| 1,866,482
| ###
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.275
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.27
| 0.29
| 7,688,349
| 1,037,927
| 21.7
| 21.7
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.385
| ###
| 0.375
| 2,557,428
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.425
| ###
| ###
| ###
| 19,084,629
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.385
| 0.43
| ###
| 0.41
|
|
| 95.0
| 95.0
| ### |
2008-Nov-12 Wed
| ###
| 0.4
| ###
| 0.385
| 1,648,958
| ###
| 78.8
| 78.8
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.425
| 0.385
| ###
| 2,149,986
| 870,744
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.43
| 0.455
| ###
| ###
| 3,683,127
| ###
| 22.0
| 22.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.42
| 0.45
| 0.4
| ###
| 2,212,081
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.45
| 0.46
| 0.44
| 0.445
| 2,450,646
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 20.7
| 20.7
| ### |
2008-Nov-03 Mon
| ###
| 0.46
| ###
| 0.44
| 1,869,244
| 429,926
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| 0.4
| ###
| ###
| 4,482,787
| 896,557
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.325
| ###
| 0.26
| 0.285
| 2,201,854
| 286,241
| 8.0
| 8.0
| ### |
2008-Oct-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 36.7
| 36.7
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.4
| 0.4
| 2,504,685
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.46
| 0.46
| ###
| 0.425
| 1,650,556
| 379,627
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.45
| 0.46
| 0.4
| 0.45
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.52
| 0.49
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-14 Tue
| 0.49
| 0.545
| 0.49
| ###
| 2,581,477
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.46
| ###
| 0.455
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.41
| 0.385
| ###
| 1,441,788
| ###
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.45
| 0.455
| ###
| 0.42
|
|
| 19.3
| 19.3
| ### |
2008-Oct-08 Wed
| 0.46
| 0.48
| ###
| 0.48
| 1,368,429
| 328,422
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.49
| 0.49
| ###
| 0.485
| 2,385,120
| 584,354
| 29.8
| 29.8
| 0.0 |
2008-Oct-06 Mon
| 0.54
| 0.54
| 0.49
| 0.52
| 1,865,647
| ###
| 33.0
| 33.0
| 0.0 |
2008-Oct-03 Fri
| 0.57
| 0.57
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| 0.645
| 0.59
| 0.59
| 1,735,346
| 1,071,576
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.655
| ###
| 0.625
| 1,110,485
| 363,683
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.57
| 0.645
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.7
| 0.7
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.7
| 0.745
| 0.7
| ###
| 1,489,587
| 1,076,226
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.72
| 0.725
| ###
| 0.7
| 2,560,447
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.72
| ###
| ###
| 1,451,983
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.655
| 0.57
| 0.655
| 3,141,475
| 1,924,153
| 90.4
| 90.4
| ### |
2008-Sep-17 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 17.2
| 17.2
| ### |
2008-Sep-15 Mon
| 0.78
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.79
| 0.79
| ###
| 0.79
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 0.88
| 0.88
| 0.83
| 0.84
| 351,657
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.83
| 0.87
| 0.82
| 0.84
|
|
| 69.3
| 69.3
| ### |
2008-Sep-05 Fri
| 0.8
| 0.83
| 0.79
| 0.82
|
|
| 83.8
| 83.8
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| 0.84
| 0.85
| 1,485,171
| 623,771
| 9.4
| 9.4
| ### |
2008-Sep-03 Wed
| ###
| 0.925
| ###
| ###
| 745,029
| 344,575
| 77.1
| 77.1
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,975,555
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 7,005,046
| 0
| 83.3
| 83.3
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.86
| ###
| 0.82
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Aug-26 Tue
| 0.83
| 0.87
| 0.81
| 0.87
|
|
| 92.3
| 92.3
| 0.1 |
2008-Aug-25 Mon
| 0.87
| 0.885
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 0.88
| 0.88
| ###
| ###
| 623,756
| 274,452
| 17.5
| 17.5
| 0.0 |
2008-Aug-21 Thu
| 0.89
| ###
| 0.87
| 0.89
| 406,047
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.875
| ###
| 2,623,444
| 1,147,756
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.87
| ###
| ###
| ###
| 790,289
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.89
| 0.945
| 0.885
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Aug-15 Fri
| 0.87
| ###
| 0.85
| ###
| 6,507,945
| 2,765,876
| 87.8
| 87.8
| 0.0 |
2008-Aug-14 Thu
| 0.8
| 0.87
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.8
| 0.8
| 662,179
| 264,871
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| ###
| 0.83
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 0.86
| 0.87
| 0.82
| 0.84
| 484,449
| 409,359
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 5,566,549
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.74
| 0.75
| 1,840,540
| ###
| 5.4
| 5.4
| ### |
2008-Aug-06 Wed
| 0.8
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 0.855
| 0.855
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| 0.87
| 0.87
| 517,323
| ###
| 10.5
| 10.5
| 0.1 |
2008-Aug-01 Fri
| 0.925
| 0.925
| 0.87
| 0.89
|
|
| 12.9
| 12.9
| ### |
2008-Jul-31 Thu
| ###
| 1.025
| 0.945
| 0.945
|
|
| 3.9
| 3.9
| 0.1 |
2008-Jul-30 Wed
| ###
| ###
| 1
| ###
| 7,809,385
| ###
| 73.0
| 73.0
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jul-28 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.88
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.955
| ###
| ###
| ###
| 1,063,947
| 0
| 69.0
| 69.0
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,284,151
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.925
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.955
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.88
| ###
| 0.88
| ###
| 1,277,271
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.84
| 0.87
| 0.825
| 0.87
| 1,944,546
| ###
| 87.7
| 87.7
| 0.1 |
2008-Jul-15 Tue
| 0.84
| 0.88
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| 0.925
| 0.925
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.875
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.975
| 0.975
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.885
| 0.885
| 3,388,746
| 1,499,520
| 4.3
| 4.3
| ### |
2008-Jul-07 Mon
| 1.055
| 1.075
| 1
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.225
| ###
| ###
| 644,779
| 394,927
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.22
| 1.225
| 1.185
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 1.175
| 5,351,941
| 0
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.175
| ###
| 1.155
| 1,232,250
| 723,946
| 36.8
| 36.8
| 0.1 |
2008-Jun-24 Tue
| ###
| 1.185
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.175
| 1.155
| 1.175
| 920,185
| ###
| 74.8
| 74.8
| ### |
2008-Jun-20 Fri
| 1.21
| 1.21
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.185
| 1.23
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 631,520
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 1.23
| ###
| 1.21
| 1,293,270
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| 1.185
| 1.2
| 1.155
| 1.2
| 676,587
| 796,681
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.21
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 1.2
| ###
| 2,181,978
| 1,309,186
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.25
| 1.25
| ###
| 1.225
|
|
| 29.0
| 29.0
| 0.1 |
2008-Jun-10 Tue
| 1.275
| 1.275
| ###
| 1.255
| 3,571,289
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.24
| 1.26
| 4,842,459
| 3,002,324
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 1.47
| ###
| ###
| 21,222,781
| 15,598,744
| 91.7
| 91.7
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.25
| ###
| 3,006,472
| 1,879,045
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.28
| 1.29
| ###
| 1.28
| 1,521,057
| 981,081
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 1.24
| 1.29
| 1.23
| 1.26
| 4,821,155
| 6,074,655
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 1.24
| ###
| 1.23
| 1,447,477
| ###
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 1.21
| 1.225
| 1.2
| 1.21
| 3,290,543
| 3,989,783
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 1.225
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.23
| 1.245
| 1.2
| 1.24
| 2,218,571
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.225
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 1.2
| 1.2
| 1.155
| 1.2
| 1,052,421
| 1,239,225
| 65.3
| 65.3
| 0.1 |
2008-May-21 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| 28.3
| 28.3
| 0.1 |
2008-May-20 Tue
| 1.24
| 1.25
| ###
| 1.23
| 2,087,942
| ###
| 35.8
| 35.8
| 0.1 |
2008-May-19 Mon
| 1.245
| 1.25
| 1.22
| 1.24
| 421,759
| 520,872
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 1.245
| 1.25
| 1.225
| 1.24
| 809,226
| ###
| 31.3
| 31.3
| 0.1 |
2008-May-15 Thu
| 1.28
| 1.28
| 1.23
| 1.25
| 1,212,558
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| 1.24
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-May-13 Tue
| 1.26
| 1.27
| ###
| 1.25
| 1,319,848
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| 1.24
| 1.285
| ###
| 1.25
| 2,228,086
| 1,431,545
| 73.7
| 73.7
| ### |
2008-May-09 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| 1.21
| 1.21
| ###
| 1.2
| 2,352,885
| ###
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.25
| 1.25
| ###
| 1.225
| 2,575,342
| 1,609,588
| 20.2
| 20.2
| 0.1 |
2008-May-05 Mon
| ###
| ###
| ###
| 1.26
|
|
| 13.5
| 13.5
| ### |
2008-May-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-May-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 1.29
| 1.4
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 1.26
| ###
| 813,029
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 1.27
| ###
| 1.26
| ###
| 515,025
| ###
| 84.6
| 84.6
| 0.0 |
2008-Apr-24 Thu
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 1.28
| ###
| 1,134,555
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 529,020
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 1.28
| ###
| 1,429,659
| 914,981
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.27
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.28
| 1.28
| ###
| 1.27
| 1,429,079
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| 1.325
|
|
| 35.1
| 35.1
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 572,473
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 1.385
| ###
| ###
| 1,246,953
| ###
| 26.9
| 26.9
| 0.0 |
2008-Apr-07 Mon
| 1.345
| ###
| ###
| ###
| 1,660,582
| 0
| 74.4
| 74.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Apr-03 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.28
| ###
| 1.27
| 1.29
|
|
| 76.6
| 76.6
| 0.1 |
2008-Apr-01 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 30.2
| 30.2
| ### |
2008-Mar-31 Mon
| 1.28
| ###
| 1.25
| ###
| 1,825,686
| 1,141,053
| 87.7
| 87.7
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 1.29
| 780,845
| 0
| 89.3
| 89.3
| 0.1 |
2008-Mar-27 Thu
| 1.25
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 1.23
| 1.28
| 1.23
| 1.27
| 1,133,545
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| 1.245
| ###
| 1.24
| 724,171
| ###
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| ###
| 1.245
| ###
| 1.22
| 353,350
| ###
| 85.2
| 85.2
| 0.1 |
2008-Mar-19 Wed
| 1.185
| ###
| ###
| 1.23
| 614,976
| 0
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| ###
| 1.2
| ###
| 1.185
| 153,044
| 91,826
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| 30.9
| 30.9
| ### |
2008-Mar-13 Thu
| 1.2
| 1.21
| ###
| ###
| 611,286
| 369,828
| 40.1
| 40.1
| 0.0 |
2008-Mar-12 Wed
| 1.22
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.225
| 1.24
| 1.145
| 1.21
|
|
| 40.6
| 40.6
| ### |
2008-Mar-07 Fri
| 1.26
| 1.28
| 1.225
| 1.23
|
|
| 29.5
| 29.5
| 0.1 |
2008-Mar-06 Thu
| 1.25
| 1.275
| 1.22
| 1.245
|
|
| 33.0
| 33.0
| 0.1 |
2008-Mar-05 Wed
| ###
| 1.29
| 1.23
| 1.25
|
|
| 81.6
| 81.6
| ### |
2008-Mar-04 Tue
| 1.255
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 1.345
| ###
| 1.25
| 2,506,387
| 1,685,545
| 10.9
| 10.9
| ### |
2008-Feb-29 Fri
| 1.25
| ###
| 1.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Feb-28 Thu
| 1.21
| 1.24
| 1.2
| 1.24
| 1,313,683
| ###
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 1.2
| 1.24
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.27
| 1.29
| ###
| 1.24
| 1,820,344
| 1,174,121
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.25
| ###
| 1.245
| 1.27
|
|
| 79.6
| 79.6
| ### |
2008-Feb-20 Wed
| ###
| 1.27
| ###
| 1.23
|
|
| 94.1
| 94.1
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,024,549
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,999,486
| 0
| 31.6
| 31.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.085
| 3,593,880
| 0
| 93.1
| 93.1
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| 1
| ###
| 1,405,226
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.945
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.945
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,484,551
| 0
| 72.2
| 72.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.85
| 0.8
| 0.85
| 14,433,940
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.82
| 0.82
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 0.845
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.84
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.85
| 0.86
| 0.81
| 0.85
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.845
| 0.85
| 0.81
| 0.845
| 461,982
| 383,445
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.88
| 0.88
| 0.855
| 0.86
|
|
| 31.7
| 31.7
| ### |
2008-Jan-25 Fri
| 0.85
| 0.89
| 0.84
| 0.89
|
|
| 75.9
| 75.9
| ### |
2008-Jan-24 Thu
| 0.78
| 0.85
| 0.75
| 0.85
| 992,746
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.76
| 0.77
| ###
| 0.75
| 4,282,544
| 1,648,779
| 29.7
| 29.7
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.73
|
|
| 34.7
| 34.7
| 0.1 |
2008-Jan-21 Mon
| 0.88
| 0.885
| 0.84
| 0.87
|
|
| 47.5
| 47.5
| 0.1 |
2008-Jan-18 Fri
| 0.89
| 0.89
| 0.87
| 0.875
| 762,550
| 671,044
| 33.1
| 33.1
| 0.1 |
2008-Jan-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.88
| ###
| 1,091,975
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 477,255
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.885
| ###
| 1,420,922
| 628,757
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.88
| ###
| 591,948
| 260,457
| 28.1
| 28.1
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 278,842
| 0
| 24.1
| 24.1
| 0.0 |
2008-Jan-07 Mon
| 0.955
| 0.955
| ###
| ###
| 210,928
| ###
| 13.0
| 13.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 156,450
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.955
| ###
| 0.955
| 80,976
| ###
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 5,493,184
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| 97.7
| 97.7
| ### |
2007-Dec-24 Mon
| ###
| ###
| 0.89
| ###
| 937,424
| 417,153
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.925
| 0.925
| 0.86
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.88
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 902,174
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.86
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.955
| ###
| 0.955
| 598,358
| ###
| 96.4
| 96.4
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.945
| ###
| ###
| 262,624
| 124,089
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.945
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| 0.945
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 384,126
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 402,684
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1
| 1
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-30 Fri
| ###
| 1
| ###
| 1
|
|
| 94.2
| 94.2
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.945
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.925
| 0.945
| 0.89
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 914,373
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 873,049
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 1
| ###
| ###
| 1,238,242
| 619,121
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 1.075
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 1.025
|
|
| 94.2
| 94.2
| ### |
2007-Nov-13 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 856,340
| 0
| 21.6
| 21.6
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,738,240
| 0
| 15.2
| 15.2
| 0.0 |
2007-Nov-08 Thu
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 1
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.975
| ###
| ###
| 751,454
| ###
| 14.7
| 14.7
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.975
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.955
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Nov-01 Thu
| 1
| ###
| ###
| 1
| 911,623
| 0
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| 1
| 2,808,343
| 0
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| 72.2
| 72.2
| 0.1 |
2007-Oct-29 Mon
| 0.875
| ###
| 0.87
| ###
| 915,322
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.875
| 0.845
| 0.875
| 905,287
| 778,546
| 76.2
| 76.2
| 0.1 |
2007-Oct-25 Thu
| 0.88
| 0.88
| 0.86
| ###
| 968,789
| 842,846
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.875
| 0.855
| 0.87
|
|
| 74.9
| 74.9
| 0.1 |
2007-Oct-23 Tue
| 0.87
| 0.875
| 0.84
| 0.875
| 651,855
| ###
| 64.4
| 64.4
| 0.1 |
2007-Oct-22 Mon
| 0.85
| ###
| 0.84
| ###
| 658,071
| 276,389
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.875
| ###
| 0.86
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2007-Oct-18 Thu
| 0.84
| 0.87
| 0.84
| 0.86
| 517,482
| 442,447
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.825
| 0.86
| 0.825
| 0.86
| 1,934,055
| 1,629,441
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.82
|
|
| 18.7
| 18.7
| 0.1 |
2007-Oct-15 Mon
| 0.825
| 0.84
| 0.82
| 0.82
| 660,859
| ###
| 37.0
| 37.0
| 0.1 |
2007-Oct-12 Fri
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.82
| ###
| ###
| 0.825
| 863,879
| 0
| 65.4
| 65.4
| 0.1 |
2007-Oct-10 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 412,556
| 342,421
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.83
| ###
| ###
| 0.825
|
|
| 30.5
| 30.5
| 0.1 |
2007-Oct-08 Mon
| ###
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.83
| 0.84
| 0.825
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Oct-04 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| 1,774,651
| ###
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 0.855
| 0.855
| 0.8
| 0.82
| 644,485
| ###
| 10.3
| 10.3
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| 0.855
| 0.855
| 698,183
| 298,473
| 8.0
| 8.0
| ### |
2007-Oct-01 Mon
| 0.88
| ###
| 0.88
| ###
| 146,489
| 64,455
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.89
| ###
| 993,951
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.89
| ###
| 0.885
| ###
| 492,455
| ###
| 65.1
| 65.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.88
| 0.885
| 709,043
| 311,978
| 14.8
| 14.8
| ### |
2007-Sep-24 Mon
| 0.875
| ###
| 0.875
| ###
| 729,126
| ###
| 87.6
| 87.6
| 0.0 |
2007-Sep-21 Fri
| 0.85
| 0.875
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| ###
| 0.87
| 0.86
| 0.86
|
|
| 33.0
| 33.0
| ### |
2007-Sep-19 Wed
| 0.87
| 0.87
| ###
| ###
| 372,459
| ###
| 7.9
| 7.9
| 0.0 |
2007-Sep-18 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 602,387
| 515,040
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.855
| ###
| 0.855
| 0.89
|
|
| 92.0
| 92.0
| ### |
2007-Sep-14 Fri
| 0.86
| 0.875
| 0.855
| ###
| 232,154
| ###
| 67.3
| 67.3
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.88
| 0.85
| 0.87
|
|
| 76.9
| 76.9
| 0.1 |
2007-Sep-12 Wed
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.885
| ###
| 0.88
| 0.89
| 746,454
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.885
| 0.89
| 986,876
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| 0.89
| ###
| 556,652
| ###
| 92.1
| 92.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.945
| 0.89
| 0.945
|
|
| 86.1
| 86.1
| 0.1 |
2007-Sep-03 Mon
| 0.975
| ###
| 0.925
| ###
| 1,901,353
| 879,375
| 8.3
| 8.3
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-29 Wed
| 0.8
| 0.87
| 0.77
| 0.87
| 1,883,726
| 1,544,655
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| ###
| 0.885
| 0.825
| 0.86
| 782,287
| 668,855
| 31.2
| 31.2
| ### |
2007-Aug-27 Mon
| 0.81
| 0.89
| 0.81
| 0.88
|
|
| 96.0
| 96.0
| 0.1 |
2007-Aug-24 Fri
| 0.81
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 0.785
| 0.84
| 0.77
| 0.84
|
|
| 93.3
| 93.3
| ### |
2007-Aug-22 Wed
| ###
| 0.75
| ###
| 0.745
| 2,004,079
| 751,529
| 95.1
| 95.1
| ### |
2007-Aug-21 Tue
| ###
| 0.7
| 0.655
| 0.7
|
|
| 75.0
| 75.0
| ### |
2007-Aug-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.71
| 0.58
| ###
| 5,865,673
| 3,783,359
| 11.3
| 11.3
| 0.0 |
2007-Aug-16 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.745
| 0.77
| ###
| 0.77
| 3,872,875
| 1,491,056
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.81
| 0.81
| 0.75
| 0.79
| 2,243,975
| ###
| 29.0
| 29.0
| ### |
2007-Aug-13 Mon
| 0.81
| 0.81
| 0.75
| 0.81
| 862,147
| 672,474
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.77
| ###
| 0.725
| 0.8
| 1,127,071
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.83
| 0.86
| 0.82
| 0.85
| 1,612,874
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.81
| 0.82
| 0.78
| 0.82
| 390,222
| 312,177
| 76.2
| 76.2
| 0.1 |
2007-Aug-06 Mon
| 0.8
| 0.825
| 0.7
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.855
| ###
| ###
| 0.845
| 2,100,271
| 0
| 43.9
| 43.9
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.8
| 0.88
| 2,411,125
| 964,450
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,596,424
| 0
| 85.2
| 85.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 525,257
| 0
| 81.1
| 81.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.985
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 524,623
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 1
| ###
| ###
| 566,855
| 283,427
| 84.7
| 84.7
| 0.0 |
2007-Jul-16 Mon
| 1
| 1
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Jul-13 Fri
| ###
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 838,550
| 0
| 75.9
| 75.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Jul-09 Mon
| 1.055
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 595,057
| 0
| 27.9
| 27.9
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,225,253
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 1.045
| 2,861,225
| 0
| 73.4
| 73.4
| 0.1 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 758,654
| 0
| 22.6
| 22.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 941,576
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,961,472
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jun-22 Fri
| 1
| ###
| 0.975
| 0.985
| 491,585
| 239,647
| 21.9
| 21.9
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| 1
| 323,741
| 0
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.975
| ###
| 766,951
| 373,888
| 81.0
| 81.0
| 0.0 |
2007-Jun-19 Tue
| ###
| 1.045
| 1
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.085
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 1.045
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 1.085
| 946,488
| 0
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.085
| 0.975
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| ###
| 1
| 0.975
| 1
| 1,029,583
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 784,143
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,492,849
| 0
| 15.2
| 15.2
| 0.0 |
2007-Jun-04 Mon
| ###
| 1
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,296,958
| 0
| 16.7
| 16.7
| 0.0 |
2007-May-31 Thu
| 0.925
| ###
| 0.925
| ###
| 2,311,289
| 1,068,971
| 94.7
| 94.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 0.925
|
|
| 84.0
| 84.0
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
|