Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:40:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EWC .. Monday 25th March 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section



End of day Prices (full format),

600 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2009-Oct-05 Mon 0.445 0.445 ### 0.425 8.3 8.3 ###
2009-Oct-02 Fri 0.44 0.455 0.425 0.43 ### ### ###
2009-Oct-01 Thu 0.43 0.47 0.43 ### 3,142,520 ### 96.1 96.1 0.0
2009-Sep-30 Wed 0.445 0.45 ### 0.42 8.7 8.7 ###
2009-Sep-29 Tue 0.47 0.48 0.445 0.45 4,028,642 1,863,246 ### ### 0.0
2009-Sep-28 Mon 0.48 0.48 0.46 ### ### ### 0.0
2009-Sep-25 Fri 0.5 0.5 0.475 0.485 15.3 15.3 0.0
2009-Sep-24 Thu 0.5 ### ### 0.5 ### ### 0.0
2009-Sep-23 Wed ### 0.51 ### ### 803,759 204,958 ### ### 0.0
2009-Sep-22 Tue 0.51 0.51 0.49 0.5 1,305,176 652,588 ### ### 0.0
2009-Sep-21 Mon 0.5 0.51 0.5 0.51 83.1 83.1 ###
2009-Sep-18 Fri 0.51 0.52 0.5 0.5 1,755,724 ### ### ### 0.0
2009-Sep-17 Thu 0.51 0.525 0.51 0.51 ### ### ###
2009-Sep-16 Wed 0.53 0.53 ### 0.51 10.2 10.2 ###
2009-Sep-15 Tue 0.525 0.53 ### ### ### ### 0.0
2009-Sep-14 Mon 0.52 ### ### 0.52 ### ### 0.0
2009-Sep-11 Fri ### 0.54 0.52 0.525 2,856,471 1,513,929 ### ### 0.0
2009-Sep-10 Thu 0.545 0.55 0.53 ### ### ### 0.0
2009-Sep-09 Wed 0.52 0.55 ### 0.53 4,512,348 ### 80.8 80.8 0.0
2009-Sep-08 Tue 0.52 0.525 ### ### ### ### 0.0
2009-Sep-07 Mon 0.525 0.53 0.5 0.5 2,928,220 ### ### ### 0.0
2009-Sep-04 Fri 0.485 0.525 0.485 ### 88.4 88.4 0.0
2009-Sep-03 Thu 0.45 0.47 0.45 0.47 2,319,155 ### ### ### ###
2009-Sep-02 Wed ### 0.47 ### 0.455 4,249,189 998,559 19.2 19.2 0.0
2009-Sep-01 Tue 0.51 0.51 0.46 0.49 11.7 11.7 ###
2009-Aug-31 Mon 0.545 0.55 ### ### 6.0 6.0 0.0
2009-Aug-28 Fri ### 0.545 ### 0.545 937,956 ### ### ### 0.0
2009-Aug-27 Thu 0.55 0.555 0.53 0.53 13.7 13.7 0.0
2009-Aug-26 Wed 0.54 ### 0.54 0.56 2,648,353 715,055 83.1 83.1 ###
2009-Aug-25 Tue 0.54 0.545 0.52 0.53 22.5 22.5 0.0
2009-Aug-24 Mon 0.575 0.585 0.54 0.545 8.4 8.4 0.0
2009-Aug-21 Fri 0.545 0.56 0.52 0.555 ### ### ###
2009-Aug-20 Thu 0.54 0.54 0.51 0.53 2,279,774 1,196,881 28.5 28.5 0.0
2009-Aug-19 Wed 0.54 0.55 ### 0.525 2,499,358 687,323 ### ### 0.0
2009-Aug-18 Tue 0.555 0.56 0.52 0.53 10.4 10.4 0.0
2009-Aug-17 Mon 0.56 0.57 0.56 0.56 1,093,748 ### ### ### ###
2009-Aug-14 Fri 0.59 ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.58 0.59 0.575 0.585 64.4 64.4 ###
2009-Aug-12 Wed 0.575 0.585 0.57 0.575 67.4 67.4 ###
2009-Aug-11 Tue 0.58 0.58 0.57 0.58 ### ### ###
2009-Aug-10 Mon 0.59 ### 0.58 0.58 24.9 24.9 ###
2009-Aug-07 Fri 0.59 ### 0.585 0.585 ### ### ###
2009-Aug-06 Thu 0.58 ### 0.58 ### 1,529,940 443,682 ### ### 0.0
2009-Aug-05 Wed ### ### 0.58 0.58 9.0 9.0 ###
2009-Aug-04 Tue ### ### ### ### 1,905,485 0 30.2 30.2 0.0
2009-Aug-03 Mon ### 0.645 ### ### 2,581,024 832,380 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 2,741,240 0 ### ### 0.0
2009-Jul-30 Thu 0.58 ### 0.58 ### 991,141 ### 89.0 89.0 0.0
2009-Jul-29 Wed 0.585 ### 0.58 0.585 ### ### ###
2009-Jul-28 Tue ### ### 0.58 0.585 ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,466,757 0 73.9 73.9 0.0
2009-Jul-24 Fri ### 0.645 ### ### 1,458,558 470,384 ### ### 0.0
2009-Jul-23 Thu 0.625 0.645 0.625 0.625 ### ### 0.0
2009-Jul-22 Wed ### 0.655 0.625 ### ### ### 0.0
2009-Jul-21 Tue 0.655 ### ### 0.645 23.6 23.6 ###
2009-Jul-20 Mon 0.645 ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.645 ### 0.645 78.8 78.8 ###
2009-Jul-16 Thu ### 0.655 ### ### 14.3 14.3 0.0
2009-Jul-15 Wed 0.625 ### ### ### 21.0 21.0 0.0
2009-Jul-14 Tue 0.585 ### 0.58 ### 1,338,472 388,156 93.5 93.5 0.0
2009-Jul-13 Mon 0.58 0.585 0.57 0.585 ### ### ###
2009-Jul-10 Fri ### 0.585 ### 0.585 808,346 236,441 88.6 88.6 ###
2009-Jul-09 Thu 0.585 0.585 ### ### 821,745 ### 10.8 10.8 0.0
2009-Jul-08 Wed 0.59 ### 0.545 0.585 ### ### ###
2009-Jul-07 Tue 0.575 ### 0.575 0.59 ### ### 0.0
2009-Jul-06 Mon ### ### 0.57 0.57 12.1 12.1 ###
2009-Jul-03 Fri 0.59 ### 0.57 ### 77.5 77.5 0.0
2009-Jul-02 Thu ### ### ### ### 2,047,824 0 7.3 7.3 0.0
2009-Jul-01 Wed 0.625 ### ### 0.625 1,748,925 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.685 ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.71 0.71 0.655 ### ### ### 0.0
2009-Jun-26 Fri ### 0.72 ### 0.7 4,097,447 1,475,080 ### ### ###
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.57 ### ### ### 2,004,247 0 91.6 91.6 0.0
2009-Jun-23 Tue 0.555 0.57 0.54 0.57 89.8 89.8 ###
2009-Jun-22 Mon ### ### 0.575 0.59 19.3 19.3 0.0
2009-Jun-19 Fri 0.58 0.59 ### 0.59 ### ### 0.0
2009-Jun-18 Thu 0.57 0.58 0.54 0.56 28.3 28.3 ###
2009-Jun-17 Wed 0.58 ### ### 0.57 2,846,275 0 29.0 29.0 ###
2009-Jun-16 Tue ### ### 0.525 0.56 6,779,581 1,779,640 ### ### ###
2009-Jun-15 Mon ### 0.675 0.645 0.645 15.7 15.7 ###
2009-Jun-12 Fri 0.675 0.7 ### ### ### ### 0.0
2009-Jun-11 Thu 0.675 0.685 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 5,156,985 0 75.6 75.6 0.0
2009-Jun-09 Tue 0.655 ### ### ### 2,322,073 0 ### ### 0.0
2009-Jun-05 Fri 0.655 ### 0.645 ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 2,257,451 0 ### ### 0.0
2009-Jun-03 Wed 0.645 ### ### ### 83.8 83.8 0.0
2009-Jun-02 Tue ### ### ### ### 2,502,522 0 ### ### 0.0
2009-Jun-01 Mon 0.655 ### ### ### 2,616,474 0 64.6 64.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.625 ### 0.625 ### 1,835,129 573,477 93.1 93.1 0.0
2009-May-27 Wed ### ### 0.625 0.625 ### ### 0.0
2009-May-26 Tue ### 0.645 ### 0.625 ### ### 0.0
2009-May-25 Mon 0.58 ### 0.58 ### 88.0 88.0 0.0
2009-May-22 Fri 0.56 0.58 0.555 0.57 1,481,629 840,824 80.9 80.9 ###
2009-May-21 Thu 0.56 0.58 0.545 0.58 86.1 86.1 ###
2009-May-20 Wed 0.55 0.57 0.55 0.56 1,924,242 1,077,575 82.4 82.4 ###
2009-May-19 Tue 0.49 0.54 0.49 ### 96.4 96.4 0.0
2009-May-18 Mon 0.47 0.48 0.46 ### 1,371,880 644,783 ### ### 0.0
2009-May-15 Fri 0.46 0.49 0.46 0.47 2,493,985 1,184,642 ### ### ###
2009-May-14 Thu 0.49 ### 0.45 0.45 7.4 7.4 0.0
2009-May-13 Wed 0.52 0.53 ### 0.52 70.4 70.4 0.0
2009-May-12 Tue 0.53 0.54 0.48 0.52 29.4 29.4 0.0
2009-May-11 Mon 0.575 0.585 0.53 0.545 2,477,256 1,381,070 ### ### 0.0
2009-May-08 Fri 0.585 0.585 0.56 ### 1,896,658 ### ### ### 0.0
2009-May-07 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2009-May-06 Wed 0.585 0.59 0.57 0.585 ### ### ###
2009-May-05 Tue 0.575 ### 0.57 0.59 79.5 79.5 0.0
2009-May-04 Mon 0.555 0.57 0.545 0.55 4,470,285 2,492,183 21.0 21.0 ###
2009-May-01 Fri 0.555 0.56 0.525 0.545 2,921,285 ### ### ### 0.0
2009-Apr-30 Thu 0.545 0.57 0.54 0.555 4,610,173 2,558,646 ### ### ###
2009-Apr-29 Wed 0.455 0.52 0.45 ### 5,894,179 2,858,676 95.8 95.8 0.0
2009-Apr-28 Tue ### 0.445 0.43 0.44 ### ### ###
2009-Apr-27 Mon 0.43 0.445 ### 0.43 2,651,320 ### ### ### ###
2009-Apr-24 Fri 0.44 0.44 0.41 0.42 12.6 12.6 ###
2009-Apr-23 Thu 0.41 0.44 ### 0.44 92.3 92.3 ###
2009-Apr-22 Wed ### 0.425 0.4 ### 1,116,723 460,648 21.0 21.0 0.0
2009-Apr-21 Tue 0.42 0.425 ### ### 2,615,781 555,853 15.8 15.8 0.0
2009-Apr-20 Mon 0.44 0.455 0.425 ### 2,183,325 ### ### ### 0.0
2009-Apr-17 Fri 0.45 0.455 0.44 0.44 23.0 23.0 ###
2009-Apr-16 Thu ### 0.455 0.43 0.44 70.5 70.5 ###
2009-Apr-15 Wed ### 0.425 ### 0.425 88.1 88.1 ###
2009-Apr-14 Tue ### 0.42 0.4 0.4 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 1,735,123 0 ### ### 0.0
2009-Apr-08 Wed 0.42 0.42 0.385 0.385 5.6 5.6 0.0
2009-Apr-07 Tue 0.42 0.44 0.4 0.425 ### ### ###
2009-Apr-06 Mon ### 0.425 ### 0.425 ### ### ###
2009-Apr-03 Fri ### ### ### 0.385 26.0 26.0 0.0
2009-Apr-02 Thu 0.4 ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.385 0.4 0.385 ### 2,068,859 812,027 ### ### 0.0
2009-Mar-31 Tue ### ### ### 0.385 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 4,036,029 0 3.9 3.9 0.0
2009-Mar-26 Thu 0.375 0.4 ### ### 5,280,176 ### 69.3 69.3 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.355 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.275 ### 0.275 ### 9,152,828 ### 97.4 97.4 0.0
2009-Mar-19 Thu ### 0.28 0.26 0.275 84.7 84.7 ###
2009-Mar-18 Wed 0.285 0.285 0.26 0.27 3,155,048 859,750 10.2 10.2 ###
2009-Mar-17 Tue 0.26 0.29 0.255 0.285 ### ### ###
2009-Mar-16 Mon 0.25 0.26 0.245 0.26 3,310,783 835,972 83.1 83.1 0.0
2009-Mar-13 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2009-Mar-12 Thu 0.24 0.24 0.23 ### 1,041,874 244,840 ### ### 0.0
2009-Mar-11 Wed 0.245 0.245 0.225 0.24 1,411,975 ### ### ### 0.0
2009-Mar-10 Tue 0.225 ### 0.22 ### 1,351,674 148,684 90.1 90.1 0.0
2009-Mar-09 Mon 0.21 0.225 0.21 0.22 526,059 ### 91.4 91.4 0.0
2009-Mar-06 Fri 0.2 ### 0.2 0.21 1,012,250 101,225 90.7 90.7 ###
2009-Mar-05 Thu ### 0.23 ### ### 12.7 12.7 0.0
2009-Mar-04 Wed 0.2 0.21 ### 0.21 2,933,857 308,054 ### ### ###
2009-Mar-03 Tue 0.23 0.23 0.21 0.21 6.8 6.8 ###
2009-Mar-02 Mon 0.245 0.255 0.23 0.23 ### ### ###
2009-Feb-27 Fri ### 0.28 0.255 0.255 13.2 13.2 0.0
2009-Feb-26 Thu 0.26 ### 0.255 ### 764,353 97,455 82.8 82.8 0.0
2009-Feb-25 Wed 0.25 0.26 0.25 0.255 85.1 85.1 0.0
2009-Feb-24 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Feb-23 Mon 0.24 0.255 ### 0.25 1,621,327 ### ### ### 0.0
2009-Feb-20 Fri 0.27 0.27 ### ### 2.3 2.3 0.0
2009-Feb-19 Thu 0.25 0.27 0.25 0.26 1,333,277 346,652 84.7 84.7 0.0
2009-Feb-18 Wed 0.25 0.26 0.24 0.255 83.3 83.3 0.0
2009-Feb-17 Tue 0.28 0.28 0.25 0.255 ### ### 0.0
2009-Feb-16 Mon 0.245 0.285 0.245 0.275 ### ### ###
2009-Feb-13 Fri ### 0.25 0.23 0.25 2,905,789 697,389 91.0 91.0 0.0
2009-Feb-12 Thu 0.225 ### 0.225 0.23 2,634,784 ### ### ### ###
2009-Feb-11 Wed 0.23 0.23 0.22 0.225 ### ### ###
2009-Feb-10 Tue 0.225 ### 0.22 0.23 85.2 85.2 ###
2009-Feb-09 Mon ### 0.23 ### 0.225 ### ### ###
2009-Feb-06 Fri 0.22 0.22 ### 0.21 9.2 9.2 ###
2009-Feb-05 Thu ### 0.22 0.21 ### 649,925 ### ### ### 0.0
2009-Feb-04 Wed 0.22 0.23 ### ### 30.0 30.0 0.0
2009-Feb-03 Tue ### ### ### 0.22 84.8 84.8 0.0
2009-Feb-02 Mon 0.21 0.22 ### ### 586,720 ### ### ### 0.0
2009-Jan-30 Fri 0.225 0.225 0.21 0.22 1,070,151 232,757 ### ### 0.0
2009-Jan-29 Thu 0.23 ### 0.22 0.23 912,082 100,329 ### ### ###
2009-Jan-28 Wed 0.23 0.24 0.225 0.225 1,893,255 440,181 20.9 20.9 ###
2009-Jan-27 Tue 0.23 0.24 0.23 0.23 75.1 75.1 ###
2009-Jan-23 Fri 0.25 0.25 0.225 0.23 7.8 7.8 ###
2009-Jan-22 Thu 0.245 0.26 0.245 0.25 1,320,224 333,356 86.4 86.4 0.0
2009-Jan-21 Wed ### 0.25 0.23 0.245 1,081,477 259,554 91.6 91.6 0.0
2009-Jan-20 Tue 0.245 0.25 0.225 ### ### ### 0.0
2009-Jan-19 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2009-Jan-16 Fri 0.26 0.26 0.25 0.26 72.2 72.2 0.0
2009-Jan-15 Thu 0.26 0.27 0.25 0.26 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.28 0.29 2,706,876 ### 21.1 21.1 ###
2009-Jan-13 Tue ### ### 0.275 0.29 23.5 23.5 ###
2009-Jan-12 Mon 0.28 ### 0.28 ### 4,040,121 ### ### ### 0.0
2009-Jan-09 Fri 0.27 0.28 ### 0.275 1,413,546 ### ### ### ###
2009-Jan-08 Thu 0.25 0.275 0.24 ### 1,977,329 ### 92.9 92.9 0.0
2009-Jan-07 Wed 0.24 0.285 0.24 0.27 94.5 94.5 ###
2009-Jan-06 Tue ### 0.25 0.225 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.23 0.255 0.23 0.23 ### ### ###
2009-Jan-02 Fri ### ### ### ### 1,167,444 0 ### ### 0.0
2008-Dec-31 Wed 0.185 ### 0.175 ### 10.8 10.8 0.0
2008-Dec-30 Tue 0.185 ### 0.175 ### ### ### 0.0
2008-Dec-29 Mon 0.2 0.22 ### ### 3.1 3.1 0.0
2008-Dec-24 Wed 0.2 0.21 ### ### 1,011,448 ### ### ### 0.0
2008-Dec-23 Tue ### 0.225 ### 0.2 2,866,683 ### 7.7 7.7 0.0
2008-Dec-22 Mon 0.225 ### ### 0.21 3,252,979 0 11.4 11.4 ###
2008-Dec-19 Fri 0.23 ### 0.21 0.22 2,500,973 ### ### ### 0.0
2008-Dec-18 Thu ### 0.25 ### 0.24 99.4 99.4 0.0
2008-Dec-17 Wed 0.2 0.21 0.185 ### 13.8 13.8 0.0
2008-Dec-16 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2008-Dec-15 Mon 0.21 ### ### 0.22 86.4 86.4 0.0
2008-Dec-12 Fri 0.25 0.25 0.21 0.21 ### ### ###
2008-Dec-11 Thu 0.28 0.28 0.25 0.255 ### ### 0.0
2008-Dec-10 Wed ### ### ### 0.26 ### ### 0.0
2008-Dec-09 Tue 0.275 0.275 0.24 0.24 3.3 3.3 0.0
2008-Dec-08 Mon 0.26 0.28 0.255 0.275 1,840,243 ### ### ### ###
2008-Dec-05 Fri 0.275 0.275 0.255 0.26 2,087,726 553,247 14.3 14.3 0.0
2008-Dec-04 Thu ### ### ### ### 6.4 6.4 0.0
2008-Dec-03 Wed ### ### 0.275 0.275 8.6 8.6 ###
2008-Dec-02 Tue ### ### 0.29 0.29 1,411,325 204,642 3.5 3.5 ###
2008-Dec-01 Mon 0.345 ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### 0.345 83.5 83.5 0.0
2008-Nov-27 Thu 0.325 ### ### ### 26.6 26.6 0.0
2008-Nov-26 Wed ### ### ### ### 82.4 82.4 0.0
2008-Nov-25 Tue ### 0.325 ### ### 1,866,482 ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### 0.275 ### 11.0 11.0 0.0
2008-Nov-21 Fri ### ### 0.27 0.29 7,688,349 1,037,927 21.7 21.7 ###
2008-Nov-20 Thu ### ### ### ### 96.3 96.3 0.0
2008-Nov-19 Wed ### ### ### 0.355 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 91.5 91.5 0.0
2008-Nov-17 Mon ### 0.385 ### 0.375 2,557,428 ### ### ### ###
2008-Nov-14 Fri 0.425 ### ### ### 19,084,629 0 ### ### 0.0
2008-Nov-13 Thu 0.385 0.43 ### 0.41 95.0 95.0 ###
2008-Nov-12 Wed ### 0.4 ### 0.385 1,648,958 ### 78.8 78.8 0.0
2008-Nov-11 Tue ### 0.425 0.385 ### 2,149,986 870,744 ### ### 0.0
2008-Nov-10 Mon 0.43 0.455 ### ### 3,683,127 ### 22.0 22.0 0.0
2008-Nov-07 Fri ### ### 0.375 0.4 ### ### 0.0
2008-Nov-06 Thu 0.42 0.45 0.4 ### 2,212,081 ### ### ### 0.0
2008-Nov-05 Wed 0.45 0.46 0.44 0.445 2,450,646 ### ### ### ###
2008-Nov-04 Tue 0.44 0.44 0.425 0.43 20.7 20.7 ###
2008-Nov-03 Mon ### 0.46 ### 0.44 1,869,244 429,926 ### ### ###
2008-Oct-31 Fri ### 0.4 ### ### 4,482,787 896,557 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.355 ### ### ### ### 0.0
2008-Oct-29 Wed 0.29 ### 0.28 0.28 ### ### ###
2008-Oct-28 Tue 0.28 0.285 0.26 0.27 ### ### ###
2008-Oct-27 Mon 0.325 ### 0.26 0.285 2,201,854 286,241 8.0 8.0 ###
2008-Oct-24 Fri 0.385 ### ### ### 2.6 2.6 0.0
2008-Oct-23 Thu ### 0.385 ### 0.375 ### ### ###
2008-Oct-22 Wed ### 0.41 ### 0.4 36.7 36.7 0.0
2008-Oct-21 Tue ### ### 0.4 0.4 2,504,685 ### ### ### 0.0
2008-Oct-20 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2008-Oct-17 Fri 0.46 0.46 ### 0.425 1,650,556 379,627 ### ### ###
2008-Oct-16 Thu 0.45 0.46 0.4 0.45 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.52 0.49 ### 21.8 21.8 0.0
2008-Oct-14 Tue 0.49 0.545 0.49 ### 2,581,477 ### ### ### 0.0
2008-Oct-13 Mon ### 0.46 ### 0.455 95.0 95.0 0.0
2008-Oct-10 Fri ### 0.41 0.385 ### 1,441,788 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.45 0.455 ### 0.42 19.3 19.3 ###
2008-Oct-08 Wed 0.46 0.48 ### 0.48 1,368,429 328,422 ### ### 0.0
2008-Oct-07 Tue 0.49 0.49 ### 0.485 2,385,120 584,354 29.8 29.8 0.0
2008-Oct-06 Mon 0.54 0.54 0.49 0.52 1,865,647 ### 33.0 33.0 0.0
2008-Oct-03 Fri 0.57 0.57 0.525 0.55 ### ### ###
2008-Oct-02 Thu ### 0.645 0.59 0.59 1,735,346 1,071,576 ### ### 0.0
2008-Oct-01 Wed ### 0.655 ### 0.625 1,110,485 363,683 ### ### 0.0
2008-Sep-30 Tue 0.57 0.645 0.57 ### ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 0.625 ### ### ### 0.0
2008-Sep-26 Fri ### 0.73 0.71 0.71 ### ### ###
2008-Sep-25 Thu 0.7 0.745 0.7 ### 1,489,587 1,076,226 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.72 0.725 ### 0.7 2,560,447 ### ### ### ###
2008-Sep-19 Fri ### 0.72 ### ### 1,451,983 ### ### ### 0.0
2008-Sep-18 Thu ### 0.655 0.57 0.655 3,141,475 1,924,153 90.4 90.4 ###
2008-Sep-17 Wed ### 0.7 ### ### ### ### 0.0
2008-Sep-16 Tue 0.73 0.73 ### 0.7 17.2 17.2 ###
2008-Sep-15 Mon 0.78 0.78 ### 0.77 ### ### 0.1
2008-Sep-12 Fri 0.8 0.8 0.77 0.78 ### ### 0.1
2008-Sep-11 Thu 0.79 0.79 ### 0.79 80.7 80.7 ###
2008-Sep-10 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2008-Sep-09 Tue 0.88 0.88 0.83 0.84 351,657 ### ### ### ###
2008-Sep-08 Mon 0.83 0.87 0.82 0.84 69.3 69.3 ###
2008-Sep-05 Fri 0.8 0.83 0.79 0.82 83.8 83.8 0.1
2008-Sep-04 Thu ### ### 0.84 0.85 1,485,171 623,771 9.4 9.4 ###
2008-Sep-03 Wed ### 0.925 ### ### 745,029 344,575 77.1 77.1 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 1,975,555 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 7,005,046 0 83.3 83.3 0.0
2008-Aug-28 Thu ### ### 0.89 ### ### ### 0.0
2008-Aug-27 Wed 0.86 ### 0.82 ### 92.5 92.5 0.0
2008-Aug-26 Tue 0.83 0.87 0.81 0.87 92.3 92.3 0.1
2008-Aug-25 Mon 0.87 0.885 0.85 0.87 ### ### 0.1
2008-Aug-22 Fri 0.88 0.88 ### ### 623,756 274,452 17.5 17.5 0.0
2008-Aug-21 Thu 0.89 ### 0.87 0.89 406,047 ### 76.0 76.0 ###
2008-Aug-20 Wed ### ### 0.875 ### 2,623,444 1,147,756 65.1 65.1 0.0
2008-Aug-19 Tue 0.87 ### ### ### 790,289 0 ### ### 0.0
2008-Aug-18 Mon 0.89 0.945 0.885 ### 76.6 76.6 0.0
2008-Aug-15 Fri 0.87 ### 0.85 ### 6,507,945 2,765,876 87.8 87.8 0.0
2008-Aug-14 Thu 0.8 0.87 0.8 0.85 ### ### ###
2008-Aug-13 Wed ### ### 0.8 0.8 662,179 264,871 ### ### 0.1
2008-Aug-12 Tue ### 0.83 0.8 0.825 ### ### 0.1
2008-Aug-11 Mon 0.86 0.87 0.82 0.84 484,449 409,359 ### ### ###
2008-Aug-08 Fri 0.8 0.85 0.8 0.85 5,566,549 ### ### ### ###
2008-Aug-07 Thu ### ### 0.74 0.75 1,840,540 ### 5.4 5.4 ###
2008-Aug-06 Wed 0.8 0.81 0.785 0.8 ### ### 0.1
2008-Aug-05 Tue 0.855 0.855 0.76 0.8 ### ### 0.1
2008-Aug-04 Mon ### ### 0.87 0.87 517,323 ### 10.5 10.5 0.1
2008-Aug-01 Fri 0.925 0.925 0.87 0.89 12.9 12.9 ###
2008-Jul-31 Thu ### 1.025 0.945 0.945 3.9 3.9 0.1
2008-Jul-30 Wed ### ### 1 ### 7,809,385 ### 73.0 73.0 0.0
2008-Jul-29 Tue ### ### ### ### 97.5 97.5 0.0
2008-Jul-28 Mon 0.925 ### 0.925 ### 96.7 96.7 0.0
2008-Jul-25 Fri ### ### 0.88 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.955 ### ### ### 1,063,947 0 69.0 69.0 0.0
2008-Jul-23 Wed ### ### ### ### 1,284,151 0 ### ### 0.0
2008-Jul-22 Tue 0.925 ### 0.89 ### ### ### 0.0
2008-Jul-21 Mon 0.955 0.985 ### ### ### ### 0.0
2008-Jul-18 Fri ### 1 ### 1 ### ### ###
2008-Jul-17 Thu 0.88 ### 0.88 ### 1,277,271 ### ### ### 0.0
2008-Jul-16 Wed 0.84 0.87 0.825 0.87 1,944,546 ### 87.7 87.7 0.1
2008-Jul-15 Tue 0.84 0.88 0.81 0.87 ### ### 0.1
2008-Jul-14 Mon 0.925 0.925 0.8 0.845 ### ### ###
2008-Jul-11 Fri ### ### 0.875 ### 68.2 68.2 0.0
2008-Jul-10 Thu ### ### 0.885 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.975 0.975 0.83 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.885 0.885 3,388,746 1,499,520 4.3 4.3 ###
2008-Jul-07 Mon 1.055 1.075 1 ### 18.1 18.1 0.0
2008-Jul-04 Fri ### ### ### ### 16.0 16.0 0.0
2008-Jul-03 Thu ### ### ### ### 36.9 36.9 0.0
2008-Jul-02 Wed ### 1.225 ### ### 644,779 394,927 ### ### 0.0
2008-Jul-01 Tue 1.22 1.225 1.185 1.2 28.6 28.6 0.1
2008-Jun-30 Mon ### ### ### 1.175 5,351,941 0 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 68.2 68.2 0.0
2008-Jun-25 Wed ### 1.175 ### 1.155 1,232,250 723,946 36.8 36.8 0.1
2008-Jun-24 Tue ### 1.185 ### ### 38.3 38.3 0.0
2008-Jun-23 Mon ### 1.175 1.155 1.175 920,185 ### 74.8 74.8 ###
2008-Jun-20 Fri 1.21 1.21 1.175 1.185 ### ### 0.1
2008-Jun-19 Thu 1.185 1.23 1.185 1.22 ### ### 0.1
2008-Jun-18 Wed ### ### ### ### 631,520 0 ### ### 0.0
2008-Jun-17 Tue ### 1.23 ### 1.21 1,293,270 ### ### ### ###
2008-Jun-16 Mon 1.185 1.2 1.155 1.2 676,587 796,681 ### ### 0.1
2008-Jun-13 Fri 1.21 ### 1.185 ### ### ### 0.0
2008-Jun-12 Thu ### ### 1.2 ### 2,181,978 1,309,186 ### ### 0.0
2008-Jun-11 Wed 1.25 1.25 ### 1.225 29.0 29.0 0.1
2008-Jun-10 Tue 1.275 1.275 ### 1.255 3,571,289 ### ### ### ###
2008-Jun-06 Fri ### 1.325 1.28 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.24 1.26 4,842,459 3,002,324 ### ### ###
2008-Jun-04 Wed ### 1.47 ### ### 21,222,781 15,598,744 91.7 91.7 0.0
2008-Jun-03 Tue ### ### 1.25 ### 3,006,472 1,879,045 ### ### 0.0
2008-Jun-02 Mon 1.28 1.29 ### 1.28 1,521,057 981,081 73.2 73.2 ###
2008-May-30 Fri 1.24 1.29 1.23 1.26 4,821,155 6,074,655 ### ### ###
2008-May-29 Thu ### 1.24 ### 1.23 1,447,477 ### ### ### 0.1
2008-May-28 Wed 1.21 1.225 1.2 1.21 3,290,543 3,989,783 75.8 75.8 ###
2008-May-27 Tue 1.225 ### 1.2 ### ### ### 0.0
2008-May-26 Mon 1.23 1.245 1.2 1.24 2,218,571 ### ### ### 0.1
2008-May-23 Fri 1.225 1.25 ### 1.25 ### ### ###
2008-May-22 Thu 1.2 1.2 1.155 1.2 1,052,421 1,239,225 65.3 65.3 0.1
2008-May-21 Wed 1.21 ### ### 1.2 28.3 28.3 0.1
2008-May-20 Tue 1.24 1.25 ### 1.23 2,087,942 ### 35.8 35.8 0.1
2008-May-19 Mon 1.245 1.25 1.22 1.24 421,759 520,872 ### ### 0.1
2008-May-16 Fri 1.245 1.25 1.225 1.24 809,226 ### 31.3 31.3 0.1
2008-May-15 Thu 1.28 1.28 1.23 1.25 1,212,558 ### ### ### ###
2008-May-14 Wed 1.24 ### ### ### 79.9 79.9 0.0
2008-May-13 Tue 1.26 1.27 ### 1.25 1,319,848 ### ### ### ###
2008-May-12 Mon 1.24 1.285 ### 1.25 2,228,086 1,431,545 73.7 73.7 ###
2008-May-09 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2008-May-08 Thu 1.21 1.21 ### 1.2 2,352,885 ### ### ### 0.1
2008-May-07 Wed 1.23 1.24 1.21 1.22 ### ### 0.1
2008-May-06 Tue 1.25 1.25 ### 1.225 2,575,342 1,609,588 20.2 20.2 0.1
2008-May-05 Mon ### ### ### 1.26 13.5 13.5 ###
2008-May-02 Fri 1.4 1.4 1.4 1.4 0 ###
2008-May-01 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-30 Wed 1.29 1.4 1.29 1.4 ### ### ###
2008-Apr-29 Tue ### ### 1.26 ### 813,029 ### ### ### 0.0
2008-Apr-28 Mon 1.27 ### 1.26 ### 515,025 ### 84.6 84.6 0.0
2008-Apr-24 Thu 1.285 ### 1.27 ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.28 ### 1,134,555 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 529,020 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 1.29 ### 28.1 28.1 0.0
2008-Apr-17 Thu ### ### 1.28 ### 1,429,659 914,981 ### ### 0.0
2008-Apr-16 Wed 1.27 ### 1.245 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 ### 1.27 1,429,079 ### ### ### ###
2008-Apr-14 Mon ### ### 1.285 1.285 ### ### ###
2008-Apr-11 Fri ### ### ### 1.325 35.1 35.1 0.1
2008-Apr-10 Thu ### ### ### ### 22.8 22.8 0.0
2008-Apr-09 Wed ### ### ### ### 572,473 0 ### ### 0.0
2008-Apr-08 Tue ### 1.385 ### ### 1,246,953 ### 26.9 26.9 0.0
2008-Apr-07 Mon 1.345 ### ### ### 1,660,582 0 74.4 74.4 0.0
2008-Apr-04 Fri ### ### ### ### 19.9 19.9 0.0
2008-Apr-03 Thu 1.29 ### 1.29 ### ### ### 0.0
2008-Apr-02 Wed 1.28 ### 1.27 1.29 76.6 76.6 0.1
2008-Apr-01 Tue ### ### 1.28 1.28 30.2 30.2 ###
2008-Mar-31 Mon 1.28 ### 1.25 ### 1,825,686 1,141,053 87.7 87.7 0.0
2008-Mar-28 Fri ### ### ### 1.29 780,845 0 89.3 89.3 0.1
2008-Mar-27 Thu 1.25 1.29 ### 1.27 ### ### ###
2008-Mar-26 Wed 1.23 1.28 1.23 1.27 1,133,545 ### ### ### ###
2008-Mar-25 Tue ### 1.245 ### 1.24 724,171 ### ### ### 0.1
2008-Mar-20 Thu ### 1.245 ### 1.22 353,350 ### 85.2 85.2 0.1
2008-Mar-19 Wed 1.185 ### ### 1.23 614,976 0 ### ### 0.1
2008-Mar-18 Tue ### 1.2 ### 1.185 153,044 91,826 ### ### 0.1
2008-Mar-17 Mon ### 1.185 ### 1.185 ### ### 0.1
2008-Mar-14 Fri ### 1.185 ### 1.175 30.9 30.9 ###
2008-Mar-13 Thu 1.2 1.21 ### ### 611,286 369,828 40.1 40.1 0.0
2008-Mar-12 Wed 1.22 ### ### 1.2 ### ### 0.1
2008-Mar-11 Tue ### 1.2 ### ### ### ### 0.0
2008-Mar-10 Mon 1.225 1.24 1.145 1.21 40.6 40.6 ###
2008-Mar-07 Fri 1.26 1.28 1.225 1.23 29.5 29.5 0.1
2008-Mar-06 Thu 1.25 1.275 1.22 1.245 33.0 33.0 0.1
2008-Mar-05 Wed ### 1.29 1.23 1.25 81.6 81.6 ###
2008-Mar-04 Tue 1.255 ### ### 1.25 ### ### ###
2008-Mar-03 Mon ### 1.345 ### 1.25 2,506,387 1,685,545 10.9 10.9 ###
2008-Feb-29 Fri 1.25 ### 1.225 ### 91.9 91.9 0.0
2008-Feb-28 Thu 1.21 1.24 1.2 1.24 1,313,683 ### ### ### 0.1
2008-Feb-27 Wed 1.2 1.24 1.185 1.24 ### ### 0.1
2008-Feb-26 Tue ### ### 1.2 1.24 ### ### 0.1
2008-Feb-25 Mon 1.22 ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.27 1.29 ### 1.24 1,820,344 1,174,121 ### ### 0.1
2008-Feb-21 Thu 1.25 ### 1.245 1.27 79.6 79.6 ###
2008-Feb-20 Wed ### 1.27 ### 1.23 94.1 94.1 0.1
2008-Feb-19 Tue ### ### ### ### 1,024,549 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2,999,486 0 31.6 31.6 0.0
2008-Feb-15 Fri ### ### ### 1.085 3,593,880 0 93.1 93.1 0.1
2008-Feb-14 Thu ### ### 1 ### 1,405,226 ### ### ### 0.0
2008-Feb-13 Wed 0.945 ### ### 1 ### ### ###
2008-Feb-12 Tue 0.945 ### ### ### 38.7 38.7 0.0
2008-Feb-11 Mon ### ### ### ### 33.8 33.8 0.0
2008-Feb-08 Fri ### ### ### ### 1,484,551 0 72.2 72.2 0.0
2008-Feb-07 Thu ### ### ### ### 94.0 94.0 0.0
2008-Feb-06 Wed ### 0.85 0.8 0.85 14,433,940 ### ### ### ###
2008-Feb-05 Tue 0.82 0.82 0.75 0.77 ### ### 0.1
2008-Feb-04 Mon 0.845 0.845 ### 0.84 ### ### ###
2008-Feb-01 Fri 0.84 0.845 0.82 0.845 ### ### ###
2008-Jan-31 Thu 0.85 0.86 0.81 0.85 67.6 67.6 ###
2008-Jan-30 Wed 0.845 0.85 0.81 0.845 461,982 383,445 ### ### ###
2008-Jan-29 Tue 0.88 0.88 0.855 0.86 31.7 31.7 ###
2008-Jan-25 Fri 0.85 0.89 0.84 0.89 75.9 75.9 ###
2008-Jan-24 Thu 0.78 0.85 0.75 0.85 992,746 ### ### ### ###
2008-Jan-23 Wed 0.76 0.77 ### 0.75 4,282,544 1,648,779 29.7 29.7 ###
2008-Jan-22 Tue ### ### ### 0.73 34.7 34.7 0.1
2008-Jan-21 Mon 0.88 0.885 0.84 0.87 47.5 47.5 0.1
2008-Jan-18 Fri 0.89 0.89 0.87 0.875 762,550 671,044 33.1 33.1 0.1
2008-Jan-17 Thu 0.89 ### 0.89 ### 85.5 85.5 0.0
2008-Jan-16 Wed ### ### 0.88 ### 1,091,975 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 477,255 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.885 ### 1,420,922 628,757 ### ### 0.0
2008-Jan-11 Fri ### 0.945 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.88 ### 591,948 260,457 28.1 28.1 0.0
2008-Jan-08 Tue ### ### ### ### 278,842 0 24.1 24.1 0.0
2008-Jan-07 Mon 0.955 0.955 ### ### 210,928 ### 13.0 13.0 0.0
2008-Jan-04 Fri ### ### ### ### 156,450 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.955 ### 0.955 80,976 ### ### ### 0.1
2008-Jan-02 Wed ### 0.955 ### 0.955 ### ### 0.1
2007-Dec-31 Mon ### ### ### ### 5,493,184 0 ### ### 0.0
2007-Dec-28 Fri 1 1 ### ### ### ### 0.0
2007-Dec-27 Thu ### 1 ### 1 97.7 97.7 ###
2007-Dec-24 Mon ### ### 0.89 ### 937,424 417,153 ### ### 0.0
2007-Dec-21 Fri 0.925 0.925 0.86 ### 21.1 21.1 0.0
2007-Dec-20 Thu ### ### 0.88 ### 82.2 82.2 0.0
2007-Dec-19 Wed ### ### ### ### 902,174 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.86 ### 40.6 40.6 0.0
2007-Dec-17 Mon ### 0.955 ### 0.955 598,358 ### 96.4 96.4 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.945 ### ### 262,624 124,089 ### ### 0.0
2007-Dec-12 Wed 0.945 0.955 ### 0.955 ### ### 0.1
2007-Dec-11 Tue ### ### 0.945 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 75.9 75.9 0.0
2007-Dec-07 Fri ### ### ### ### 25.7 25.7 0.0
2007-Dec-06 Thu ### ### ### ### 384,126 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 402,684 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 1 1 ### ### 15.2 15.2 0.0
2007-Nov-30 Fri ### 1 ### 1 94.2 94.2 ###
2007-Nov-29 Thu ### ### ### 0.955 ### ### 0.1
2007-Nov-28 Wed 0.945 ### ### ### 29.4 29.4 0.0
2007-Nov-27 Tue ### 0.955 ### ### ### ### 0.0
2007-Nov-26 Mon 0.925 0.945 0.89 ### 68.4 68.4 0.0
2007-Nov-23 Fri ### ### ### ### 914,373 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 19.2 19.2 0.0
2007-Nov-21 Wed ### ### ### ### 873,049 0 ### ### 0.0
2007-Nov-20 Tue ### 1 ### ### 1,238,242 619,121 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31.7 31.7 0.0
2007-Nov-16 Fri ### ### 1 1.025 ### ### ###
2007-Nov-15 Thu ### 1.075 ### ### 81.4 81.4 0.0
2007-Nov-14 Wed ### ### ### 1.025 94.2 94.2 ###
2007-Nov-13 Tue 0.975 0.975 ### ### 23.7 23.7 0.0
2007-Nov-12 Mon ### ### ### ### 856,340 0 21.6 21.6 0.0
2007-Nov-09 Fri ### ### ### ### 1,738,240 0 15.2 15.2 0.0
2007-Nov-08 Thu 0.985 1 ### 1 ### ### ###
2007-Nov-07 Wed ### 1 ### ### 79.1 79.1 0.0
2007-Nov-06 Tue ### 0.975 ### ### 751,454 ### 14.7 14.7 0.0
2007-Nov-05 Mon ### 0.975 ### ### 52.0 52.0 0.0
2007-Nov-02 Fri ### ### 0.955 ### 14.4 14.4 0.0
2007-Nov-01 Thu 1 ### ### 1 911,623 0 58.6 58.6 ###
2007-Oct-31 Wed ### ### ### 1 2,808,343 0 ### ### ###
2007-Oct-30 Tue ### ### ### 0.945 72.2 72.2 0.1
2007-Oct-29 Mon 0.875 ### 0.87 ### 915,322 ### ### ### 0.0
2007-Oct-26 Fri ### 0.875 0.845 0.875 905,287 778,546 76.2 76.2 0.1
2007-Oct-25 Thu 0.88 0.88 0.86 ### 968,789 842,846 ### ### 0.0
2007-Oct-24 Wed ### 0.875 0.855 0.87 74.9 74.9 0.1
2007-Oct-23 Tue 0.87 0.875 0.84 0.875 651,855 ### 64.4 64.4 0.1
2007-Oct-22 Mon 0.85 ### 0.84 ### 658,071 276,389 ### ### 0.0
2007-Oct-19 Fri 0.875 ### 0.86 0.88 72.1 72.1 0.1
2007-Oct-18 Thu 0.84 0.87 0.84 0.86 517,482 442,447 ### ### ###
2007-Oct-17 Wed 0.825 0.86 0.825 0.86 1,934,055 1,629,441 ### ### ###
2007-Oct-16 Tue ### ### ### 0.82 18.7 18.7 0.1
2007-Oct-15 Mon 0.825 0.84 0.82 0.82 660,859 ### 37.0 37.0 0.1
2007-Oct-12 Fri ### 0.825 ### ### ### ### 0.0
2007-Oct-11 Thu 0.82 ### ### 0.825 863,879 0 65.4 65.4 0.1
2007-Oct-10 Wed 0.83 0.84 0.82 0.83 412,556 342,421 ### ### ###
2007-Oct-09 Tue 0.83 ### ### 0.825 30.5 30.5 0.1
2007-Oct-08 Mon ### 0.85 0.83 0.83 ### ### ###
2007-Oct-05 Fri 0.83 0.84 0.825 ### 68.8 68.8 0.0
2007-Oct-04 Thu 0.85 0.85 0.81 0.82 1,774,651 ### ### ### 0.1
2007-Oct-03 Wed 0.855 0.855 0.8 0.82 644,485 ### 10.3 10.3 0.1
2007-Oct-02 Tue ### ### 0.855 0.855 698,183 298,473 8.0 8.0 ###
2007-Oct-01 Mon 0.88 ### 0.88 ### 146,489 64,455 ### ### 0.0
2007-Sep-28 Fri 0.89 ### 0.885 ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.89 ### 993,951 ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.89 ### 0.885 ### 492,455 ### 65.1 65.1 0.0
2007-Sep-25 Tue ### ### 0.88 0.885 709,043 311,978 14.8 14.8 ###
2007-Sep-24 Mon 0.875 ### 0.875 ### 729,126 ### 87.6 87.6 0.0
2007-Sep-21 Fri 0.85 0.875 0.84 0.875 ### ### 0.1
2007-Sep-20 Thu ### 0.87 0.86 0.86 33.0 33.0 ###
2007-Sep-19 Wed 0.87 0.87 ### ### 372,459 ### 7.9 7.9 0.0
2007-Sep-18 Tue 0.87 0.87 0.84 0.85 602,387 515,040 ### ### ###
2007-Sep-17 Mon 0.855 ### 0.855 0.89 92.0 92.0 ###
2007-Sep-14 Fri 0.86 0.875 0.855 ### 232,154 ### 67.3 67.3 0.0
2007-Sep-13 Thu ### 0.88 0.85 0.87 76.9 76.9 0.1
2007-Sep-12 Wed 0.88 0.885 0.86 0.88 75.5 75.5 0.1
2007-Sep-11 Tue 0.885 ### 0.88 0.89 746,454 ### ### ### ###
2007-Sep-10 Mon ### ### 0.885 0.89 986,876 ### ### ### ###
2007-Sep-07 Fri ### ### ### 0.925 ### ### ###
2007-Sep-06 Thu ### ### 0.89 ### 556,652 ### 92.1 92.1 0.0
2007-Sep-05 Wed ### ### ### ### 24.8 24.8 0.0
2007-Sep-04 Tue ### 0.945 0.89 0.945 86.1 86.1 0.1
2007-Sep-03 Mon 0.975 ### 0.925 ### 1,901,353 879,375 8.3 8.3 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.875 ### 0.875 ### 87.1 87.1 0.0
2007-Aug-29 Wed 0.8 0.87 0.77 0.87 1,883,726 1,544,655 ### ### 0.1
2007-Aug-28 Tue ### 0.885 0.825 0.86 782,287 668,855 31.2 31.2 ###
2007-Aug-27 Mon 0.81 0.89 0.81 0.88 96.0 96.0 0.1
2007-Aug-24 Fri 0.81 0.82 0.77 0.82 ### ### 0.1
2007-Aug-23 Thu 0.785 0.84 0.77 0.84 93.3 93.3 ###
2007-Aug-22 Wed ### 0.75 ### 0.745 2,004,079 751,529 95.1 95.1 ###
2007-Aug-21 Tue ### 0.7 0.655 0.7 75.0 75.0 ###
2007-Aug-20 Mon 0.7 0.7 ### ### 25.7 25.7 0.0
2007-Aug-17 Fri ### 0.71 0.58 ### 5,865,673 3,783,359 11.3 11.3 0.0
2007-Aug-16 Thu 0.7 0.72 ### 0.7 78.7 78.7 ###
2007-Aug-15 Wed 0.745 0.77 ### 0.77 3,872,875 1,491,056 ### ### 0.1
2007-Aug-14 Tue 0.81 0.81 0.75 0.79 2,243,975 ### 29.0 29.0 ###
2007-Aug-13 Mon 0.81 0.81 0.75 0.81 862,147 672,474 ### ### 0.1
2007-Aug-10 Fri 0.77 ### 0.725 0.8 1,127,071 ### ### ### 0.1
2007-Aug-09 Thu 0.83 0.86 0.82 0.85 1,612,874 ### ### ### ###
2007-Aug-08 Wed 0.83 0.83 0.8 0.81 ### ### 0.1
2007-Aug-07 Tue 0.81 0.82 0.78 0.82 390,222 312,177 76.2 76.2 0.1
2007-Aug-06 Mon 0.8 0.825 0.7 0.82 ### ### 0.1
2007-Aug-03 Fri 0.85 0.85 0.81 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.855 ### ### 0.845 2,100,271 0 43.9 43.9 ###
2007-Aug-01 Wed ### ### 0.8 0.88 2,411,125 964,450 ### ### 0.1
2007-Jul-31 Tue ### ### 0.88 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 68.6 68.6 0.0
2007-Jul-27 Fri ### ### ### ### 1,596,424 0 85.2 85.2 0.0
2007-Jul-26 Thu ### ### ### ### 525,257 0 81.1 81.1 0.0
2007-Jul-25 Wed ### ### 0.955 0.975 ### ### ###
2007-Jul-24 Tue ### ### ### 0.975 ### ### ###
2007-Jul-23 Mon 0.985 ### ### ### 71.6 71.6 0.0
2007-Jul-20 Fri ### ### ### ### 70.3 70.3 0.0
2007-Jul-19 Thu ### ### ### ### 524,623 0 ### ### 0.0
2007-Jul-18 Wed 1 1 ### ### ### ### 0.0
2007-Jul-17 Tue ### 1 ### ### 566,855 283,427 84.7 84.7 0.0
2007-Jul-16 Mon 1 1 ### ### 12.4 12.4 0.0
2007-Jul-13 Fri ### 1 0.955 1 ### ### ###
2007-Jul-12 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jul-11 Wed ### ### ### ### 838,550 0 75.9 75.9 0.0
2007-Jul-10 Tue ### ### ### ### 13.7 13.7 0.0
2007-Jul-09 Mon 1.055 1.055 ### 1.025 ### ### ###
2007-Jul-06 Fri ### ### ### ### 595,057 0 27.9 27.9 0.0
2007-Jul-05 Thu ### ### ### ### 1,225,253 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### 1.045 2,861,225 0 73.4 73.4 0.1
2007-Jul-03 Tue ### ### ### ### 84.4 84.4 0.0
2007-Jul-02 Mon ### ### ### ### 758,654 0 22.6 22.6 0.0
2007-Jun-29 Fri ### ### ### ### 941,576 0 ### ### 0.0
2007-Jun-28 Thu ### 1 0.955 1 ### ### ###
2007-Jun-27 Wed ### ### ### ### 83.3 83.3 0.0
2007-Jun-26 Tue ### ### ### ### 1,961,472 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 17.4 17.4 0.0
2007-Jun-22 Fri 1 ### 0.975 0.985 491,585 239,647 21.9 21.9 ###
2007-Jun-21 Thu ### ### ### 1 323,741 0 ### ### ###
2007-Jun-20 Wed ### ### 0.975 ### 766,951 373,888 81.0 81.0 0.0
2007-Jun-19 Tue ### 1.045 1 ### 23.5 23.5 0.0
2007-Jun-18 Mon ### 1.085 ### ### 27.4 27.4 0.0
2007-Jun-15 Fri ### ### 1.045 ### 9.9 9.9 0.0
2007-Jun-14 Thu ### ### ### ### 29.3 29.3 0.0
2007-Jun-13 Wed ### ### ### 1.085 946,488 0 ### ### 0.1
2007-Jun-12 Tue ### ### 1.045 ### ### ### 0.0
2007-Jun-08 Fri ### 1.085 0.975 1.045 ### ### 0.1
2007-Jun-07 Thu ### 1 0.975 1 1,029,583 ### ### ### ###
2007-Jun-06 Wed ### ### ### ### 784,143 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,492,849 0 15.2 15.2 0.0
2007-Jun-04 Mon ### 1 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,296,958 0 16.7 16.7 0.0
2007-May-31 Thu 0.925 ### 0.925 ### 2,311,289 1,068,971 94.7 94.7 0.0
2007-May-30 Wed ### ### ### 0.925 84.0 84.0 ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 80.2 80.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:40:58 thru 2024-03-28 23:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000