Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:01:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWL) ENTERTAINMENT WORLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for EWL    Limits Next Section


Company Details for (EWL) ENTERTAINMENT WORLD LIMITED

Listing Code EWL
Listing Name ENTERTAINMENT WORLD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name ENTERTAINMENT WORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWL6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EWL .. Friday 3rd December 2004

EWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWL    Bottom Next Section


End of day Prices (full format),

9600 Days for (EWL) ENTERTAINMENT WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 99.8 99.8 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-09 Tue 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2004-Nov-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-01 Mon 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.058 ### 0.058 ### ### ### 0.0
2004-Oct-25 Mon 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### 0.049 ### 0.049 ### ### ###
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.055 0.055 0.055 0.055 73.8 73.8 ###
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2004-Aug-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.055 0.055 0.051 0.051 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 4.2 4.2 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 115,545 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 4,850 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 4,950 0 0.3 0.3 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 16,850 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 63,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 5,850 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 5,850 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 21.1 21.1 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.045 0.045 0.045 0.045 0 ###
2004-May-03 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Apr-30 Fri ### ### 0.045 0.045 0.1 0.1 ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-15 Thu ### ### 0.059 ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-01 Thu ### ### 0.059 0.059 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-16 Tue 0.059 0.059 0.059 0.059 10,150 ### ### ### 0.0
2004-Mar-15 Mon 0.059 0.059 0.059 0.059 1 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.085 0.085 ### ### 29,751 ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu 0.085 0.085 0.085 0.085 73.5 73.5 ###
2004-Feb-23 Mon ### ### 0.085 0.085 48,455 2,059 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.089 ### 0.089 ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-29 Thu ### ### ### ### 1.2 1.2 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 7,150 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 98.2 98.2 0.0
2003-Dec-23 Tue 0.085 ### 0.085 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 5.2 5.2 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 123,123 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.076 ### 0.076 ### 226,157 ### ### ### 0.0
2003-Dec-08 Mon 0.075 0.076 0.075 0.076 81.4 81.4 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.058 0.058 0.057 0.057 85,520 ### ### ### 0.0
2003-Nov-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Nov-26 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Nov-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Nov-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Nov-21 Fri 0.054 0.058 0.054 0.058 97.1 97.1 0.0
2003-Nov-20 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Nov-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Nov-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-12 Wed 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2003-Nov-11 Tue 0.041 0.041 0.041 0.041 529 21 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.055 0.055 ### ### ### ### 0.0
2003-Oct-30 Thu 0.055 0.055 0.055 0.055 22,974 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.055 0.057 0.055 0.055 70.0 70.0 ###
2003-Oct-28 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-24 Fri 0.058 ### 0.055 0.055 648,183 17,825 6.1 6.1 ###
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.051 0.051 0.051 0.051 55,555 ### ### ### ###
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.048 ### 0.048 ### 6,674 ### 91.4 91.4 0.0
2003-Oct-15 Wed 0.048 ### 0.048 ### ### ### 0.0
2003-Oct-14 Tue ### 0.045 ### 0.045 ### ### ###
2003-Oct-13 Mon 0.042 0.042 0.042 0.042 66.3 66.3 ###
2003-Oct-10 Fri 0.042 0.042 0.042 0.042 65.1 65.1 ###
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-18 Mon 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-13 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 72.1 72.1 ###
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 9.6 9.6 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 10.9 10.9 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 50,487 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 1 0 70.5 70.5 0.0
2003-Apr-29 Tue 0.045 0.045 0.045 0.045 87,840 3,952 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-22 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Apr-17 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-16 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-15 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Apr-14 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Apr-11 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Apr-10 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-09 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-08 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Apr-07 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Apr-04 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Apr-03 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-02 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-01 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Mar-31 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Mar-26 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Mar-25 Tue 0.052 0.052 0.052 0.052 12,159 ### ### ### ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 103,841 ### 69.3 69.3 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.057 0.057 0.055 0.055 9.7 9.7 ###
2003-Mar-13 Thu 0.058 0.058 0.057 0.057 22.6 22.6 0.0
2003-Mar-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-05 Wed 0.058 0.058 0.058 0.058 78.7 78.7 0.0
2003-Mar-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Mar-03 Mon 0.058 0.058 0.058 0.058 74.9 74.9 0.0
2003-Feb-28 Fri 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2003-Feb-27 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Feb-26 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Feb-25 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Feb-24 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Feb-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-20 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Feb-19 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Feb-18 Tue 0.056 0.056 0.056 0.056 72.8 72.8 ###
2003-Feb-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-14 Fri 0.057 0.057 0.057 0.057 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.075 0.075 ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 46,159 0 70.5 70.5 0.0
2003-Feb-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-03 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jan-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Jan-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Jan-24 Fri 0.079 0.079 0.079 0.079 73.9 73.9 0.0
2003-Jan-23 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-22 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-17 Fri 0.078 0.078 0.078 0.078 2,746 ### ### ### 0.0
2003-Jan-16 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jan-15 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-14 Tue 0.076 0.076 0.076 0.076 69.7 69.7 0.0
2003-Jan-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-02 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Dec-31 Tue 0.084 0.084 0.084 0.084 119,420 ### 66.4 66.4 ###
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Dec-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-12 Thu ### 0.071 ### 0.071 4,656 ### 84.9 84.9 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 99.3 99.3 0.0
2002-Nov-27 Wed ### ### ### ### 1,750 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 6,750 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 21,280 0 ### ### 0.0
2002-Nov-08 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-31 Thu 0.055 0.055 0.055 0.055 5,340 ### ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 99.6 99.6 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2002-Aug-27 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Aug-26 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-23 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-22 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Aug-21 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Aug-20 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Aug-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 96.6 96.6 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 98.2 98.2 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 84.0 84.0 0.0
2002-Jun-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 81,850 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### 0.155 ### ### ### ### 0.0
2002-May-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-May-16 Thu ### ### 0.155 0.155 ### ### ###
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.145 ### ### ### ### ### 0.0
2002-May-09 Thu ### 0.145 ### 0.145 97.3 97.3 ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 1,439,650 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 510,350 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.125 ### 0.125 99.6 99.6 0.0
2002-Apr-23 Tue ### ### ### ### 11,129 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 99.6 99.6 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Mar-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-06 Wed 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2002-Mar-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-01 Fri 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 278,849 0 99.3 99.3 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 170 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 97.3 97.3 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-28 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-27 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-24 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-20 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-19 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-18 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Dec-17 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-14 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-13 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-12 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-11 Tue 0.085 0.085 0.085 0.085 71.8 71.8 ###
2001-Dec-10 Mon 0.087 0.087 0.087 0.087 0 ###
2001-Dec-07 Fri 0.087 0.087 0.087 0.087 0 ###
2001-Dec-06 Thu 0.087 0.087 0.087 0.087 75.9 75.9 ###
2001-Dec-05 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Dec-04 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Dec-03 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Nov-30 Fri ### 0.145 ### 0.145 96.9 96.9 ###
2001-Nov-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2001-Nov-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-23 Fri 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 23,342 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 87,158 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 7,842 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 99.0 99.0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 46,552 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 53,448 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.088 0.088 0.087 0.087 17,025 1,489 23.4 23.4 ###
2001-Sep-12 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Sep-11 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Sep-10 Mon 0.088 0.088 0.088 0.088 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.086 0.086 0.086 0.086 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.086 0.086 ### ### ###
2001-Aug-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Aug-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-14 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.176 0.176 ### ### 97,782 ### ### ### 0.0
2001-Jul-19 Thu ### 0.175 ### 0.175 99.4 99.4 0.0
2001-Jul-18 Wed ### ### 0.085 0.085 109,975 4,673 ### ### ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri 0.148 ### 0.148 ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 99.0 99.0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2001-Jul-02 Mon ### 0.21 ### 0.2 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 230,170 0 86.1 86.1 0.0
2001-Jun-28 Thu 0.175 0.175 ### ### 179,171 15,677 ### ### 0.0
2001-Jun-27 Wed 0.155 ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.087 ### 0.086 ### ### ### 0.0
2001-Jun-20 Wed 0.087 0.087 0.087 0.087 65,850 5,728 69.8 69.8 ###
2001-Jun-19 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Jun-18 Mon 0.084 0.085 0.084 0.085 81.9 81.9 ###
2001-Jun-15 Fri ### ### 0.084 0.084 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.125 ### ### ### ### 0.0
2001-Jun-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-08 Fri ### ### 0.125 0.125 100,050 6,253 9.7 9.7 0.0
2001-Jun-07 Thu ### ### ### ### 4,350 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 37,920 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 139,080 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 270 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 2,642 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 658 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 5.5 5.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 95.4 95.4 0.0
2001-Apr-20 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-19 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-18 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-17 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-11 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-10 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-09 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-06 Fri 0.2 0.21 ### 0.21 93.2 93.2 ###
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-03 Tue ### 0.2 ### 0.2 17,273 1,727 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.155 ### 0.155 ### 99.2 99.2 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 88.1 88.1 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### 0.185 12.5 12.5 ###
2001-Mar-01 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2001-Feb-28 Wed ### ### ### ### 1,401,480 0 99.4 99.4 0.0
2001-Feb-27 Tue 0.175 ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.22 0.22 0.22 0.22 520 ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2001-Feb-19 Mon 0.25 0.26 0.24 0.24 11.7 11.7 0.0
2001-Feb-16 Fri ### 0.25 ### 0.25 96.4 96.4 0.0
2001-Feb-15 Thu ### ### ### ### 28.3 28.3 0.0
2001-Feb-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-08 Thu 0.25 0.25 0.22 0.22 351,480 ### 1.0 1.0 0.0
2001-Feb-02 Fri 0.29 0.29 0.285 0.285 22.3 22.3 ###
2001-Jan-31 Wed ### ### 0.28 0.28 251,480 ### ### ### ###
2001-Jan-29 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2001-Jan-25 Thu 0.27 ### 0.27 ### 96.6 96.6 0.0
2001-Jan-24 Wed 0.27 ### 0.27 ### ### ### 0.0
2001-Jan-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-19 Fri 0.26 0.26 ### ### 1.4 1.4 0.0
2001-Jan-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jan-12 Fri 0.2 0.26 0.2 0.26 99.9 99.9 0.0
2001-Jan-11 Thu 0.23 0.23 0.23 0.23 75.6 75.6 ###
2001-Jan-08 Mon 0.24 0.24 0.23 0.23 9.4 9.4 ###
2001-Jan-05 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jan-04 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Dec-27 Wed 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2000-Dec-26 Tue 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-25 Mon 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-22 Fri 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2000-Dec-15 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2000-Dec-14 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2000-Dec-13 Wed ### ### 0.28 0.28 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Dec-08 Fri ### 0.27 0.25 0.25 3.1 3.1 0.0
2000-Dec-07 Thu 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2000-Dec-06 Wed 0.27 0.27 0.26 0.26 16.2 16.2 0.0
2000-Dec-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Dec-01 Fri 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Nov-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Nov-29 Wed 0.28 0.29 0.28 0.29 92.1 92.1 ###
2000-Nov-27 Mon ### 0.29 ### 0.29 97.9 97.9 ###
2000-Nov-24 Fri 0.27 0.27 0.27 0.27 67.2 67.2 ###
2000-Nov-22 Wed 0.29 ### 0.29 ### 82.4 82.4 0.0
2000-Nov-20 Mon ### ### 0.29 0.29 17,420 2,525 ### ### ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 3.8 3.8 0.0
2000-Nov-08 Wed 0.29 ### 0.29 ### 117,080 16,976 ### ### 0.0
2000-Nov-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 88.2 88.2 0.0
2000-Oct-30 Mon ### ### ### ### 13,420 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 96.3 96.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### 97.1 97.1 0.0
2000-Oct-13 Fri ### ### ### ### 70,580 0 13.9 13.9 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 19.0 19.0 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 67,642 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu 0.29 0.29 0.29 0.29 65.0 65.0 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 56,223 0 97.1 97.1 0.0
2000-Sep-19 Tue ### ### ### ### 11.5 11.5 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 95.2 95.2 0.0
2000-Sep-14 Thu ### ### ### ### 45,520 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 17.3 17.3 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 7,480 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 19,520 0 ### ### 0.0
2000-Aug-29 Tue ### ### 0.355 0.355 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2000-Aug-22 Tue 0.4 0.43 0.4 0.43 97.4 97.4 ###
2000-Aug-21 Mon 0.43 0.43 0.4 0.4 53,875 22,358 ### ### 0.0
2000-Aug-18 Fri 0.43 0.43 0.42 0.43 70.2 70.2 ###
2000-Aug-17 Thu 0.445 0.445 0.445 0.445 ### ### ###
2000-Aug-16 Wed 0.44 0.48 0.4 0.45 ### ### 0.0
2000-Aug-15 Tue ### 0.445 ### ### 22,588 5,025 73.2 73.2 0.0
2000-Aug-14 Mon 0.445 0.46 0.42 0.42 60,088 ### 3.4 3.4 ###
2000-Aug-11 Fri 0.476 0.476 0.44 0.44 1.9 1.9 ###
2000-Aug-10 Thu 0.48 0.51 0.47 0.48 261,624 ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2000-Aug-08 Tue 0.5 0.51 0.48 0.48 136,081 ### ### ### 0.0
2000-Aug-07 Mon 0.51 0.51 0.475 ### 15.7 15.7 0.0
2000-Aug-04 Fri ### 0.52 0.47 0.47 ### ### ###
2000-Aug-03 Thu 0.52 0.57 0.5 0.52 ### ### 0.0
2000-Aug-02 Wed ### ### 0.52 0.52 3.8 3.8 0.0
2000-Aug-01 Tue 0.51 0.56 0.51 0.55 372,478 199,275 97.4 97.4 ###
2000-Jul-31 Mon 0.51 0.53 0.5 0.5 ### ### 0.0
2000-Jul-28 Fri 0.48 0.54 0.48 0.52 98.1 98.1 0.0
2000-Jul-27 Thu 0.5 0.5 0.47 0.47 35,080 ### 5.1 5.1 ###
2000-Jul-26 Wed 0.42 0.51 0.42 0.49 ### ### ###
2000-Jul-25 Tue ### 0.42 ### ### 326,857 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 0.355 ### ### ### 97.9 97.9 0.0
2000-Jul-20 Thu ### ### ### 0.355 26.1 26.1 0.0
2000-Jul-19 Wed ### ### ### ### 16.6 16.6 0.0
2000-Jul-18 Tue 0.375 0.375 0.375 0.375 70.5 70.5 ###
2000-Jul-17 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.375 85.3 85.3 ###
2000-Jul-12 Wed ### ### ### ### 143,043 0 ### ### 0.0
2000-Jul-11 Tue 0.4 0.4 0.4 0.4 26,383 10,553 ### ### 0.0
2000-Jul-10 Mon 0.42 0.425 ### ### 80,977 ### 1.1 1.1 0.0
2000-Jul-07 Fri 0.4 0.4 0.4 0.4 22,750 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.44 0.44 0.4 ### 87,950 ### 2.7 2.7 0.0
2000-Jul-05 Wed ### 0.445 ### 0.445 99.1 99.1 ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 166,624 0 94.3 94.3 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 18.0 18.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 227,740 0 92.5 92.5 0.0
2000-Jun-22 Thu ### ### ### 0.345 22.8 22.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 0.4 ### ### 343,920 68,784 99.1 99.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 87.0 87.0 0.0
2000-Jun-14 Wed 0.359 ### 0.359 ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 9.3 9.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 3,650 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 14,050 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 97.8 97.8 0.0
2000-May-31 Wed ### ### ### ### 19.5 19.5 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.4 0.4 ### ### 24,450 ### 9.4 9.4 0.0
2000-May-24 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2000-May-23 Tue 0.41 0.41 0.4 0.41 68.7 68.7 ###
2000-May-22 Mon 0.41 0.41 ### ### ### ### 0.0
2000-May-19 Fri ### 0.42 ### 0.42 ### ### ###
2000-May-18 Thu ### 0.4 ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 25,483 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 89.1 89.1 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.46 0.46 ### ### 108,220 ### 0.6 0.6 0.0
2000-May-04 Thu 0.45 0.49 0.45 0.49 ### ### ###
2000-May-02 Tue 0.42 0.5 0.42 0.5 99.7 99.7 0.0
2000-May-01 Mon 0.5 0.5 0.42 0.42 64,320 29,587 ### ### ###
2000-Apr-28 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2000-Apr-26 Wed 0.5 0.5 0.47 0.47 12.3 12.3 ###
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-20 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Apr-19 Wed 0.55 0.55 0.5 0.5 14.2 14.2 0.0
2000-Apr-18 Tue 0.55 0.55 0.5 0.55 69.5 69.5 ###
2000-Apr-17 Mon 0.48 0.48 0.45 0.45 26.6 26.6 0.0
2000-Apr-14 Fri ### ### ### ### 29,589 0 ### ### 0.0
2000-Apr-13 Thu 0.71 0.71 ### 0.7 293,722 104,271 33.1 33.1 ###
2000-Apr-12 Wed ### 0.8 ### 0.8 ### ### 0.1
2000-Apr-11 Tue 0.78 0.78 0.78 0.78 77.2 77.2 0.1
2000-Apr-07 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2000-Apr-06 Thu 0.76 0.78 0.76 0.76 58.3 58.3 0.1
2000-Apr-05 Wed 0.8 0.8 0.7 0.71 104,750 ### 8.8 8.8 ###
2000-Apr-04 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Apr-03 Mon ### 0.88 ### 0.87 97.4 97.4 0.1
2000-Mar-31 Fri 0.87 0.87 0.8 0.8 137,281 114,629 ### ### 0.1
2000-Mar-30 Thu 0.85 0.87 0.83 0.87 85.1 85.1 0.1
2000-Mar-29 Wed 0.87 0.87 0.82 0.82 6.4 6.4 0.1
2000-Mar-28 Tue 0.87 ### 0.87 0.88 71.6 71.6 0.1
2000-Mar-24 Fri 0.88 ### 0.82 ### 308,089 ### 94.3 94.3 0.0
2000-Mar-23 Thu 0.78 ### 0.78 0.88 719,480 ### ### ### 0.1
2000-Mar-22 Wed 0.8 0.81 0.79 0.79 ### ### ###
2000-Mar-21 Tue 0.79 0.8 0.79 0.79 71.7 71.7 ###
2000-Mar-20 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Mar-17 Fri ### ### 0.78 0.78 29.2 29.2 0.1
2000-Mar-16 Thu 0.75 0.78 0.74 0.78 117,372 ### 87.4 87.4 0.1
2000-Mar-15 Wed 0.76 0.76 0.75 0.75 34.9 34.9 ###
2000-Mar-14 Tue ### ### 0.76 0.76 229,077 87,049 ### ### 0.1
2000-Mar-13 Mon 0.77 0.82 0.76 0.81 90.1 90.1 0.1
2000-Mar-10 Fri 0.77 0.79 0.77 0.79 80.1 80.1 ###
2000-Mar-09 Thu 0.81 0.81 0.78 0.78 12.1 12.1 0.1
2000-Mar-08 Wed 0.8 0.82 0.78 0.82 49,680 39,744 80.7 80.7 0.1
2000-Mar-07 Tue 0.8 0.8 0.8 0.8 51,923 ### ### ### 0.1
2000-Mar-06 Mon 0.85 0.85 0.79 0.79 3.0 3.0 ###
2000-Mar-03 Fri 0.76 0.85 0.76 0.85 ### ### ###
2000-Mar-02 Thu 0.75 0.75 0.73 0.73 21.8 21.8 0.1
2000-Mar-01 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Feb-29 Tue 0.76 0.8 0.74 0.74 ### ### 0.1
2000-Feb-28 Mon 0.75 0.76 0.73 0.76 83.5 83.5 0.1
2000-Feb-25 Fri 0.76 0.76 0.72 0.75 ### ### ###
2000-Feb-24 Thu 0.76 0.76 0.72 0.76 ### ### 0.1
2000-Feb-23 Wed 0.73 0.76 0.72 0.72 ### ### ###
2000-Feb-22 Tue 0.77 0.77 0.71 0.71 174,675 129,259 5.1 5.1 ###
2000-Feb-21 Mon ### ### 0.73 0.77 ### ### 0.1
2000-Feb-18 Fri 0.8 0.82 0.76 0.81 ### ### 0.1
2000-Feb-17 Thu 0.76 0.78 0.75 0.75 154,020 117,825 ### ### ###
2000-Feb-16 Wed 0.82 0.83 0.76 0.76 144,650 ### ### ### 0.1
2000-Feb-15 Tue 0.75 0.85 0.75 0.82 340,725 272,580 ### ### 0.1
2000-Feb-14 Mon 0.72 0.73 0.71 0.72 78,725 56,682 68.1 68.1 ###
2000-Feb-11 Fri 0.73 0.77 0.72 0.72 26.2 26.2 ###
2000-Feb-10 Thu ### 0.72 ### ### 193,640 ### 78.7 78.7 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.672 0.672 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.7 ### ### 64,873 ### 6.9 6.9 0.0
2000-Feb-04 Fri ### 0.7 ### ### 75.8 75.8 0.0
2000-Feb-03 Thu ### 0.7 ### ### ### ### 0.0
2000-Feb-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-01 Tue 0.73 0.73 ### ### ### ### 0.0
2000-Jan-31 Mon 0.72 0.75 ### 0.72 64.7 64.7 ###
2000-Jan-28 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Jan-27 Thu 0.72 0.78 0.72 0.78 93.8 93.8 0.1
2000-Jan-25 Tue 0.74 0.74 0.7 0.72 ### ### ###
2000-Jan-24 Mon 0.72 0.78 0.72 0.78 ### ### 0.1
2000-Jan-21 Fri 0.76 0.76 0.72 0.75 ### ### ###
2000-Jan-20 Thu ### 0.75 ### 0.74 95.2 95.2 0.1
2000-Jan-19 Wed 0.75 0.75 ### 0.7 4.0 4.0 ###
2000-Jan-18 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2000-Jan-17 Mon 0.82 0.83 0.77 0.78 181,575 ### 7.9 7.9 0.1
2000-Jan-14 Fri 0.82 0.83 0.79 0.8 339,250 ### ### ### 0.1
2000-Jan-13 Thu 0.75 0.84 0.75 0.8 773,875 ### 93.8 93.8 0.1
2000-Jan-12 Wed 0.71 0.75 0.71 0.75 ### ### ###
2000-Jan-11 Tue 0.751 0.751 0.7 0.73 20.8 20.8 0.1
2000-Jan-10 Mon 0.83 0.83 0.7 0.77 ### ### 0.1
2000-Jan-07 Fri 0.7 0.78 ### 0.78 911,742 355,579 97.5 97.5 0.1
2000-Jan-06 Thu 0.55 0.7 0.52 ### 656,172 ### ### ### 0.0
2000-Jan-05 Wed 0.52 0.58 0.52 0.58 98.0 98.0 ###
2000-Jan-04 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Dec-31 Fri 0.5 0.5 0.5 0.5 63.7 63.7 0.0
1999-Dec-30 Thu 0.5 0.5 0.5 0.5 63.7 63.7 0.0
1999-Dec-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-28 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Dec-27 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Dec-24 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Dec-23 Thu 0.52 0.52 0.5 0.51 21.0 21.0 ###
1999-Dec-22 Wed 0.5 0.5 0.5 0.5 62.8 62.8 0.0
1999-Dec-21 Tue 0.48 0.48 0.48 0.48 72.9 72.9 0.0
1999-Dec-20 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1999-Dec-16 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.42 0.44 0.42 0.44 95.3 95.3 ###
1999-Dec-13 Mon 0.425 0.425 0.42 0.42 29.1 29.1 ###
1999-Dec-10 Fri 0.43 0.43 0.425 0.425 27.1 27.1 ###
1999-Dec-08 Wed 0.45 0.45 0.425 0.425 4.4 4.4 ###
1999-Dec-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-06 Mon 0.45 0.46 0.45 0.45 78.6 78.6 0.0
1999-Dec-02 Thu 0.42 0.44 0.42 0.44 ### ### ###
1999-Dec-01 Wed 0.45 0.45 0.425 0.425 4.4 4.4 ###
1999-Nov-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-29 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Nov-26 Fri 0.45 0.45 0.44 0.44 16.2 16.2 ###
1999-Nov-25 Thu 0.458 0.46 0.458 0.46 69.0 69.0 0.0
1999-Nov-24 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-23 Tue 0.45 0.45 0.42 0.42 1.8 1.8 ###
1999-Nov-22 Mon 0.47 0.47 0.46 0.46 17.6 17.6 0.0
1999-Nov-19 Fri 0.46 0.48 0.46 0.48 91.5 91.5 0.0
1999-Nov-18 Thu 0.48 0.48 0.46 0.48 66.3 66.3 0.0
1999-Nov-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-16 Tue 0.51 0.52 0.49 0.5 17.7 17.7 0.0
1999-Nov-15 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Nov-12 Fri 0.53 0.53 0.48 0.52 ### ### 0.0
1999-Nov-11 Thu 0.53 0.57 0.52 0.54 279,673 152,421 ### ### 0.0
1999-Nov-10 Wed 0.47 0.56 0.47 0.54 ### ### 0.0
1999-Nov-09 Tue 0.46 0.46 0.44 0.46 69.2 69.2 0.0
1999-Nov-08 Mon 0.43 0.47 0.43 0.46 96.6 96.6 0.0
1999-Nov-05 Fri ### ### 0.42 0.43 ### ### ###
1999-Nov-04 Thu 0.4 0.44 0.4 ### 211,570 88,859 97.7 97.7 0.0
1999-Nov-03 Wed ### 0.4 ### 0.4 95.6 95.6 0.0
1999-Nov-02 Tue 0.4 0.4 ### ### 27,850 5,570 ### ### 0.0
1999-Nov-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-29 Fri 0.42 0.43 0.42 0.43 309,270 ### ### ### ###
1999-Oct-28 Thu 0.388 0.42 0.388 0.42 24,980 ### 96.3 96.3 ###
1999-Oct-27 Wed ### ### ### ### 17,150 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.4 0.41 ### ### ### ### 0.0
1999-Oct-22 Fri 0.41 0.42 0.41 0.42 86.3 86.3 ###
1999-Oct-20 Wed 0.42 0.43 0.42 0.43 ### ### ###
1999-Oct-19 Tue 0.453 0.455 0.43 0.43 ### ### ###
1999-Oct-18 Mon 0.45 0.45 0.45 0.45 80.8 80.8 0.0
1999-Oct-15 Fri 0.43 0.47 0.43 0.47 ### ### ###
1999-Oct-14 Thu 0.43 0.43 0.42 0.43 ### ### ###
1999-Oct-13 Wed ### 0.43 0.41 0.43 89.2 89.2 ###
1999-Oct-12 Tue 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1999-Oct-11 Mon 0.385 0.42 0.385 0.42 ### ### ###
1999-Oct-08 Fri ### 0.385 ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.353 ### 0.353 ### 97.4 97.4 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 80.7 80.7 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### 0.4 ### 0.4 95.3 95.3 0.0
1999-Sep-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-17 Fri ### 0.4 ### ### ### ### 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### 16.2 16.2 0.0
1999-Sep-14 Tue ### 0.41 0.4 0.4 27,944 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.4 0.4 0.4 0.4 520 ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 29,480 0 ### ### 0.0
1999-Sep-06 Mon 0.41 0.41 0.41 0.41 ### ### ###
1999-Sep-03 Fri 0.43 0.43 ### ### 37,970 ### ### ### 0.0
1999-Sep-02 Thu 0.41 0.43 0.41 0.43 94.2 94.2 ###
1999-Sep-01 Wed 0.41 0.43 0.41 0.43 ### ### ###
1999-Aug-31 Tue 0.41 0.41 0.4 0.4 12.0 12.0 0.0
1999-Aug-30 Mon 0.4 0.42 0.4 0.42 ### ### ###
1999-Aug-26 Thu 0.41 0.42 0.4 0.4 13.7 13.7 0.0
1999-Aug-25 Wed ### 0.41 ### 0.41 99.4 99.4 ###
1999-Aug-24 Tue ### ### ### ### 27,372 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 20,484 0 10.6 10.6 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 1.2 1.2 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.375 0.385 0.375 0.385 89.2 89.2 0.0
1999-Aug-04 Wed 0.375 0.375 ### 0.375 65,384 12,259 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 96,240 0 5.8 5.8 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.4 0.4 ### ### 0.5 0.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 95.1 95.1 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 32,346 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 7.8 7.8 0.0
1999-Jul-19 Mon ### ### ### ### 14.2 14.2 0.0
1999-Jul-15 Thu 0.4 0.4 ### ### 5.2 5.2 0.0
1999-Jul-14 Wed ### 0.41 ### 0.41 134,224 ### ### ### ###
1999-Jul-13 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jul-12 Mon 0.4 0.42 0.4 0.41 86.6 86.6 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 10,888 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 6.9 6.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 11.9 11.9 0.0
1999-Jun-23 Wed ### ### ### ### 42,240 0 87.3 87.3 0.0
1999-Jun-22 Tue ### 0.4 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 89.3 89.3 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.375 ### ### 79.4 79.4 0.0
1999-Jun-16 Wed ### 0.385 ### 0.385 ### ### 0.0
1999-Jun-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-11 Fri ### ### ### 0.4 ### ### 0.0
1999-Jun-10 Thu 0.42 0.42 0.42 0.42 75.3 75.3 ###
1999-Jun-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Jun-08 Tue 0.45 0.45 0.44 0.45 21,340 ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.42 0.42 ### 0.42 71.6 71.6 ###
1999-Jun-03 Thu 0.42 0.42 0.41 0.42 136,480 ### ### ### ###
1999-Jun-02 Wed 0.43 0.43 ### ### 11.8 11.8 0.0
1999-Jun-01 Tue 0.48 0.52 ### 0.49 ### ### ###
1999-May-31 Mon 0.46 0.475 0.46 0.475 93.6 93.6 ###
1999-May-28 Fri 0.475 0.475 0.44 0.44 1.7 1.7 ###
1999-May-26 Wed 0.46 0.49 0.46 0.49 ### ### ###
1999-May-25 Tue 0.48 0.48 0.46 0.47 15.4 15.4 ###
1999-May-24 Mon 0.51 0.51 0.5 0.5 14,787 ### ### ### 0.0
1999-May-21 Fri 0.47 0.51 0.46 0.51 81,126 39,346 98.4 98.4 ###
1999-May-20 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
1999-May-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-18 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-17 Mon ### 0.47 0.45 0.47 ### ### ###
1999-May-14 Fri 0.45 0.48 0.45 0.48 95.0 95.0 0.0
1999-May-13 Thu 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1999-May-12 Wed 0.4 0.4 ### ### 12.2 12.2 0.0
1999-May-11 Tue 0.4 0.42 0.4 0.42 95.4 95.4 ###
1999-May-07 Fri ### 0.43 0.4 0.43 ### ### ###
1999-May-06 Thu 0.425 0.425 0.41 0.41 9.3 9.3 ###
1999-May-05 Wed 0.44 0.44 0.42 0.42 ### ### ###
1999-May-04 Tue ### 0.44 0.43 0.44 79.8 79.8 ###
1999-May-03 Mon 0.44 0.44 0.43 ### ### ### 0.0
1999-Apr-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Apr-29 Thu 0.45 0.46 0.44 0.45 71.7 71.7 0.0
1999-Apr-28 Wed 0.49 0.49 0.45 0.45 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon 0.49 0.5 0.49 0.49 21,950 ### ### ### ###
1999-Apr-23 Fri 0.48 0.49 0.48 0.49 86.5 86.5 ###
1999-Apr-22 Thu 0.5 0.52 0.49 0.5 ### ### 0.0
1999-Apr-21 Wed 0.51 0.52 0.51 0.51 76.9 76.9 ###
1999-Apr-20 Tue 0.53 0.53 0.5 0.5 149,125 ### 7.1 7.1 0.0
1999-Apr-19 Mon 0.5 0.57 0.5 0.52 ### ### 0.0
1999-Apr-16 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
1999-Apr-15 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1999-Apr-14 Wed 0.5 0.52 0.48 0.48 ### ### 0.0
1999-Apr-13 Tue 0.489 ### 0.489 ### 79.6 79.6 0.0
1999-Apr-12 Mon 0.52 0.53 0.5 0.5 303,846 156,480 ### ### 0.0
1999-Apr-09 Fri 0.53 0.53 0.5 0.53 168,526 ### ### ### 0.0
1999-Apr-08 Thu 0.55 0.56 0.52 0.54 515,585 ### ### ### 0.0
1999-Apr-07 Wed 0.42 0.56 0.42 0.56 ### ### ###
1999-Apr-06 Tue 0.43 0.43 0.43 0.43 71.6 71.6 ###
1999-Apr-01 Thu 0.47 0.47 0.45 0.45 5.1 5.1 0.0
1999-Mar-31 Wed 0.47 0.47 0.47 0.47 74.2 74.2 ###
1999-Mar-30 Tue 0.485 0.485 0.47 0.48 ### ### 0.0
1999-Mar-29 Mon 0.49 0.49 0.49 0.49 9,283 4,548 73.2 73.2 ###
1999-Mar-26 Fri 0.45 0.49 0.45 0.49 96.7 96.7 ###
1999-Mar-24 Wed 0.4 0.43 0.4 0.43 37,483 15,555 ### ### ###
1999-Mar-23 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Mar-22 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-19 Fri ### 0.41 ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.4 ### 22,883 4,576 18.9 18.9 0.0
1999-Mar-16 Tue ### 0.43 ### 0.42 ### ### ###
1999-Mar-15 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Mar-12 Fri 0.42 0.43 0.42 0.42 ### ### ###
1999-Mar-11 Thu 0.47 0.47 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.44 0.47 0.42 0.47 ### ### ###
1999-Mar-09 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Mar-05 Fri 0.46 0.46 0.46 0.46 70.8 70.8 0.0
1999-Mar-04 Thu 0.42 0.43 0.41 0.43 35,157 ### 89.7 89.7 ###
1999-Mar-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-02 Tue 0.45 0.45 0.42 0.44 15.7 15.7 ###
1999-Mar-01 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Feb-26 Fri 0.48 0.48 0.45 0.46 6.5 6.5 0.0
1999-Feb-25 Thu 0.49 0.51 0.47 0.48 ### ### 0.0
1999-Feb-24 Wed 0.53 0.56 0.45 0.45 ### ### 0.0
1999-Feb-23 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Feb-22 Mon 0.52 0.54 0.51 0.52 ### ### 0.0
1999-Feb-19 Fri 0.54 0.56 0.5 0.5 ### ### 0.0
1999-Feb-18 Thu 0.53 0.54 0.5 0.53 160,927 83,682 ### ### 0.0
1999-Feb-17 Wed 0.52 0.53 0.45 0.53 124,874 61,188 ### ### 0.0
1999-Feb-16 Tue 0.56 0.56 0.48 0.55 ### ### ###
1999-Feb-15 Mon 0.57 0.57 0.55 0.56 116,370 ### ### ### ###
1999-Feb-12 Fri 0.51 0.57 0.5 0.57 105,423 ### ### ### ###
1999-Feb-11 Thu ### 0.55 ### 0.55 ### ### ###
1999-Feb-10 Wed ### 0.53 0.46 0.48 273,626 135,444 ### ### 0.0
1999-Feb-09 Tue 0.47 0.53 0.47 ### 207,952 103,976 98.7 98.7 0.0
1999-Feb-08 Mon 0.45 0.47 0.45 0.47 ### ### ###
1999-Feb-05 Fri 0.42 0.44 0.42 0.44 93.8 93.8 ###
1999-Feb-04 Thu 0.41 ### 0.41 0.42 116,840 23,952 84.5 84.5 ###
1999-Feb-03 Wed 0.42 0.45 ### ### 23.8 23.8 0.0
1999-Feb-02 Tue 0.426 0.426 0.41 0.42 ### ### ###
1999-Feb-01 Mon ### 0.41 ### 0.4 194,883 39,951 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 96.5 96.5 0.0
1999-Jan-28 Thu 0.28 ### 0.28 ### 36,350 5,089 97.6 97.6 0.0
1999-Jan-27 Wed ### ### 0.28 0.28 60,350 8,449 ### ### ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.28 ### 0.28 ### 95.9 95.9 0.0
1999-Jan-20 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
1999-Jan-19 Tue 0.27 ### 0.27 ### 98.5 98.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 95.5 95.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
1999-Jan-06 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
1998-Dec-30 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
1998-Dec-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-21 Mon 0.26 0.26 0.255 0.255 15.4 15.4 0.0
1998-Dec-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-16 Wed 0.26 0.26 0.26 0.26 73.4 73.4 0.0
1998-Dec-15 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Dec-09 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1998-Dec-08 Tue 0.26 0.26 0.26 0.26 74.3 74.3 0.0
1998-Dec-07 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
1998-Dec-04 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Dec-03 Thu 0.27 0.27 0.26 0.26 6.8 6.8 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 91.7 91.7 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Nov-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-06 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
1998-Nov-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri 0.28 ### 0.27 ### 98.7 98.7 0.0
1998-Oct-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 13.2 13.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 8.9 8.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 64,743 0 9.5 9.5 0.0
1998-Oct-12 Mon ### ### ### ### 3,757 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### 96,445 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 45,085 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 55,253 0 ### ### 0.0
1998-Sep-28 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Sep-25 Fri 0.4 0.41 0.4 0.41 88.9 88.9 ###
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 75,150 0 ### ### 0.0
1998-Sep-18 Fri 0.375 ### 0.375 ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### 0.29 ### 96.8 96.8 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 1.3 1.3 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 95.8 95.8 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue 0.4 0.4 ### ### 1.7 1.7 0.0
1998-Aug-17 Mon ### 0.4 ### 0.4 90.3 90.3 0.0
1998-Aug-14 Fri ### ### ### ### 91.3 91.3 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 98.7 98.7 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 5.4 5.4 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-28 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Jul-27 Mon 0.41 0.41 0.4 0.41 ### ### ###
1998-Jul-24 Fri 0.4 0.43 0.4 0.43 ### ### ###
1998-Jul-23 Thu 0.45 0.45 0.42 0.42 ### ### ###
1998-Jul-22 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
1998-Jul-21 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 97.7 97.7 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-07 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 0.29 0.29 0.27 0.27 82,750 23,170 ### ### ###
1998-Jun-29 Mon 0.29 0.29 0.29 0.29 36,250 ### 75.3 75.3 ###
1998-Jun-26 Fri ### ### 0.29 0.29 24,750 3,588 9.3 9.3 ###
1998-Jun-25 Thu 0.29 ### 0.285 ### ### ### 0.0
1998-Jun-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 4,250 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 122,150 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### 0.29 0.29 13.9 13.9 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.29 0.29 11.8 11.8 ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 1.5 1.5 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 97.1 97.1 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 15,047 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 15.0 15.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 52,058 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### 0.385 0.385 18,780 ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-23 Thu 0.4 0.4 ### ### 0.5 0.5 0.0
1998-Apr-22 Wed ### 0.4 ### 0.4 16,150 ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-16 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1998-Apr-15 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Apr-14 Tue 0.41 0.41 0.4 0.4 10.6 10.6 0.0
1998-Apr-08 Wed 0.43 0.43 0.43 0.43 71.5 71.5 ###
1998-Apr-07 Tue 0.43 0.43 0.43 0.43 74.5 74.5 ###
1998-Apr-06 Mon 0.42 0.43 0.42 0.43 88.0 88.0 ###
1998-Apr-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-02 Thu 0.45 0.45 0.4 0.4 79,389 33,740 0.5 0.5 0.0
1998-Apr-01 Wed 0.47 0.47 0.45 0.45 3.8 3.8 0.0
1998-Mar-31 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-27 Fri 0.45 0.5 0.45 0.5 99.5 99.5 0.0
1998-Mar-25 Wed 0.472 0.48 0.47 0.48 88.4 88.4 0.0
1998-Mar-24 Tue 0.45 0.48 0.45 0.48 98.4 98.4 0.0
1998-Mar-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-20 Fri 0.49 0.5 0.49 0.5 87.6 87.6 0.0
1998-Mar-19 Thu 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Mar-18 Wed 0.5 0.5 0.5 0.5 73.8 73.8 0.0
1998-Mar-17 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1998-Mar-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-12 Thu 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1998-Mar-11 Wed 0.45 0.5 0.45 0.48 ### ### 0.0
1998-Mar-10 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
1998-Mar-09 Mon 0.45 0.45 0.42 0.45 ### ### 0.0
1998-Mar-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Mar-05 Thu 0.475 0.475 0.475 0.475 82.1 82.1 ###
1998-Mar-04 Wed 0.49 0.5 0.49 0.5 86.4 86.4 0.0
1998-Mar-03 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Feb-27 Fri 0.58 0.58 0.55 0.58 ### ### ###
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### 0.58 ### 222,526 ### ### ### 0.0
1998-Feb-20 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Feb-19 Thu 0.58 ### 0.58 ### 96.2 96.2 0.0
1998-Feb-18 Wed 0.56 0.58 0.56 0.57 ### ### ###
1998-Feb-17 Tue 0.54 0.56 0.54 0.56 91.6 91.6 ###
1998-Feb-16 Mon 0.554 0.56 0.554 0.56 25,789 ### 88.2 88.2 ###
1998-Feb-13 Fri 0.586 0.59 0.57 0.58 ### ### ###
1998-Feb-12 Thu ### ### 0.58 0.58 ### ### ###
1998-Feb-11 Wed ### ### ### 0.56 94.6 94.6 ###
1998-Feb-10 Tue 0.52 0.54 0.51 0.54 ### ### 0.0
1998-Feb-09 Mon 0.53 0.53 0.51 0.51 ### ### ###
1998-Feb-06 Fri 0.482 0.55 0.48 0.5 90.1 90.1 0.0
1998-Feb-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Feb-04 Wed 0.45 0.46 0.45 0.46 88.3 88.3 0.0
1998-Feb-03 Tue 0.45 0.455 ### 0.455 85.0 85.0 0.0
1998-Feb-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-28 Wed 0.45 0.455 0.45 0.455 78,640 35,584 ### ### 0.0
1998-Jan-27 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Jan-23 Fri 0.43 0.43 0.43 0.43 65.5 65.5 ###
1998-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-21 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.4 0.4 0.4 0.4 35,980 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.41 0.43 0.41 0.41 10,520 ### 69.0 69.0 ###
1998-Jan-16 Fri ### 0.4 ### 0.4 85.7 85.7 0.0
1998-Jan-15 Thu ### ### 0.4 0.4 79,050 ### 8.4 8.4 0.0
1998-Jan-14 Wed ### 0.41 ### 0.41 93.8 93.8 ###
1998-Jan-13 Tue ### ### ### ### 48,150 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 54,850 0 93.8 93.8 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.375 0.375 0.375 0.375 ### ### ###
1998-Jan-07 Wed ### ### ### ### 4.0 4.0 0.0
1998-Jan-06 Tue ### ### ### ### 50,950 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### 0.4 ### 0.4 88.1 88.1 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.41 0.41 ### ### ### ### 0.0
1997-Dec-22 Mon ### 0.42 0.355 0.42 ### ### ###
1997-Dec-19 Fri ### 0.42 ### 0.42 ### ### ###
1997-Dec-18 Thu ### ### ### ### 87,050 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 8.8 8.8 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 95.8 95.8 0.0
1997-Nov-26 Wed ### ### ### ### 119,258 0 89.0 89.0 0.0
1997-Nov-25 Tue ### ### ### ### 162,750 0 95.7 95.7 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 97.0 97.0 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.28 ### 0.28 ### ### ### 0.0
1997-Nov-18 Tue 0.275 0.275 0.275 0.275 79.2 79.2 ###
1997-Nov-13 Thu 0.275 0.275 0.27 0.27 14.2 14.2 ###
1997-Nov-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Nov-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Nov-10 Mon 0.25 0.25 0.23 0.25 ### ### 0.0
1997-Nov-07 Fri 0.27 0.27 0.27 0.27 78.9 78.9 ###
1997-Nov-05 Wed ### ### 0.26 ### 99.5 99.5 0.0
1997-Oct-31 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 5.8 5.8 0.0
1997-Oct-23 Thu ### 0.4 ### ### 7.8 7.8 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Oct-16 Thu 0.42 0.42 0.41 0.41 13.4 13.4 ###
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.41 0.41 0.4 0.4 13.8 13.8 0.0
1997-Oct-10 Fri 0.45 0.45 0.43 0.43 5.0 5.0 ###
1997-Oct-09 Thu 0.45 0.45 0.45 0.45 79.0 79.0 0.0
1997-Oct-08 Wed 0.44 0.47 0.44 0.45 ### ### 0.0
1997-Oct-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-06 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
1997-Oct-03 Fri 0.45 0.48 0.45 0.48 97.5 97.5 0.0
1997-Oct-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Oct-01 Wed 0.43 0.43 0.41 0.41 ### ### ###
1997-Sep-30 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
1997-Sep-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Sep-25 Thu 0.49 0.49 0.49 0.49 63.9 63.9 ###
1997-Sep-24 Wed 0.48 0.49 0.48 0.49 52,874 25,643 ### ### ###
1997-Sep-23 Tue 0.48 0.48 0.48 0.48 75.9 75.9 0.0
1997-Sep-22 Mon 0.49 0.49 0.48 0.49 32,626 15,823 65.2 65.2 ###
1997-Sep-19 Fri ### 0.51 ### 0.51 98.8 98.8 ###
1997-Sep-18 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
1997-Sep-17 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
1997-Sep-16 Tue 0.4 0.44 0.4 0.44 99.3 99.3 ###
1997-Sep-12 Fri 0.4 0.41 0.4 0.41 39,620 16,046 ### ### ###
1997-Sep-11 Thu 0.42 0.42 ### ### 72,485 15,221 ### ### 0.0
1997-Sep-10 Wed 0.44 0.45 0.42 0.42 213,885 ### 5.7 5.7 ###
1997-Sep-09 Tue ### 0.41 ### 0.41 63,226 ### 91.1 91.1 ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.4 0.4 0.4 0.4 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 94.2 94.2 0.0
1997-Aug-29 Fri ### ### ### ### 98.8 98.8 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 2.7 2.7 0.0
1997-Aug-21 Thu 0.375 ### ### ### 113,570 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 99.1 99.1 0.0
1997-Aug-19 Tue 0.29 ### 0.29 ### ### ### 0.0
1997-Aug-18 Mon 0.27 0.27 0.27 0.27 64.2 64.2 ###
1997-Aug-15 Fri 0.28 0.29 0.28 0.29 90.7 90.7 ###
1997-Aug-14 Thu ### 0.28 ### 0.28 97.2 97.2 ###
1997-Aug-13 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
1997-Aug-12 Tue 0.23 0.23 0.23 0.23 77.2 77.2 ###
1997-Aug-11 Mon 0.255 0.27 0.25 0.25 17.9 17.9 0.0
1997-Aug-08 Fri 0.27 0.27 0.27 0.27 325,370 87,849 65.2 65.2 ###
1997-Aug-07 Thu 0.27 0.27 0.255 0.255 315,370 82,784 3.2 3.2 0.0
1997-Aug-06 Wed 0.28 0.28 0.28 0.28 64.7 64.7 ###
1997-Aug-05 Tue 0.26 0.27 0.26 0.27 95.3 95.3 ###
1997-Aug-04 Mon 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-Aug-01 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jul-31 Thu 0.275 0.275 0.275 0.275 ### ### ###
1997-Jul-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-28 Mon 0.27 ### 0.27 0.29 ### ### ###
1997-Jul-25 Fri 0.26 0.28 0.26 0.28 114,850 ### 97.7 97.7 ###
1997-Jul-24 Thu ### ### 0.25 0.25 7,650 956 4.0 4.0 0.0
1997-Jul-23 Wed ### 0.27 ### 0.27 ### ### ###
1997-Jul-22 Tue 0.255 0.255 0.255 0.255 71.6 71.6 0.0
1997-Jul-21 Mon 0.255 0.255 0.255 0.255 79.2 79.2 0.0
1997-Jul-18 Fri 0.255 0.255 0.255 0.255 68.5 68.5 0.0
1997-Jul-17 Thu 0.25 0.25 0.245 0.245 51,250 12,684 11.7 11.7 0.0
1997-Jul-16 Wed 0.255 0.255 0.25 0.25 15.2 15.2 0.0
1997-Jul-15 Tue 0.248 0.25 0.248 0.25 85.4 85.4 0.0
1997-Jul-14 Mon 0.245 0.25 0.245 0.25 89.3 89.3 0.0
1997-Jul-11 Fri ### 0.245 ### 0.245 140,070 17,158 85.1 85.1 0.0
1997-Jul-10 Thu 0.22 0.23 0.22 0.23 92.1 92.1 ###
1997-Jul-09 Wed 0.2 0.21 0.2 0.2 61,180 12,541 58.6 58.6 0.0
1997-Jul-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 101,950 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 6,250 0 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 100,250 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-22 Thu ### ### ### ### 90.2 90.2 0.0
1997-May-21 Wed ### ### ### ### 96.6 96.6 0.0
1997-May-20 Tue ### ### ### ### 2.9 2.9 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-08 Thu 0.175 0.175 ### ### ### ### 0.0
1997-May-07 Wed ### 0.175 ### 0.175 99.0 99.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.145 0.145 0.145 0.145 65.4 65.4 ###
1997-May-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-24 Thu 0.145 0.145 0.145 0.145 69.3 69.3 ###
1997-Apr-23 Wed 0.155 0.155 0.155 0.155 70.6 70.6 ###
1997-Apr-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-11 Fri 0.185 ### 0.185 0.185 78.4 78.4 ###
1997-Apr-10 Thu 0.175 ### 0.175 ### ### ### 0.0
1997-Apr-09 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-Apr-08 Tue ### 0.175 ### 0.175 91.8 91.8 0.0
1997-Apr-07 Mon ### 0.175 ### 0.175 97.4 97.4 0.0
1997-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
1997-Mar-25 Tue 0.155 0.155 0.155 0.155 0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
1997-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
1997-Mar-20 Thu 0.155 0.155 0.155 0.155 0 ###
1997-Mar-19 Wed 0.155 0.155 0.155 0.155 0 ###
1997-Mar-17 Mon ### ### 0.155 0.155 ### ### ###
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Feb-28 Fri ### ### ### ### 0.8 0.8 0.0
1997-Feb-21 Fri 0.185 ### 0.185 ### 88.6 88.6 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri 0.185 ### 0.185 ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 0.5 0.5 0.0
1997-Jan-23 Thu ### ### ### ### 0.7 0.7 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.185 0.185 0.185 0.185 0 ###
1997-Jan-20 Mon 0.185 0.185 0.185 0.185 0 ###
1997-Jan-17 Fri ### ### 0.185 0.185 ### ### ###
1997-Jan-16 Thu ### 0.2 ### 0.2 89.5 89.5 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 88.5 88.5 0.0
1997-Jan-08 Wed ### ### ### ### 43,776 0 80.7 80.7 0.0
1997-Jan-07 Tue ### ### ### ### 111,224 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.2 0.2 ### ### 3.4 3.4 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Dec-13 Fri ### ### 0.145 0.145 ### ### ###
1996-Dec-12 Thu 0.155 0.155 ### ### ### ### 0.0
1996-Dec-11 Wed 0.155 0.155 0.155 0.155 77.0 77.0 ###
1996-Dec-09 Mon 0.155 0.155 0.155 0.155 250 ### 67.8 67.8 ###
1996-Dec-06 Fri 0.155 0.155 0.155 0.155 6,350 984 92.6 92.6 ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 8.6 8.6 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.145 0.145 0.145 0.145 0 ###
1996-Oct-10 Thu ### ### 0.145 0.145 0.2 0.2 ###
1996-Oct-09 Wed ### ### ### ### 94.3 94.3 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 93.3 93.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:01:48 thru 2024-03-29 06:01:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000