End of day Prices (full format), 153600 Days for (EXL) ELIXINOL WELLNESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.0055
| ###
| ###
| ###
| 3,721
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.0055
| 630,678
| 0
| 2.9
| 2.9
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.0055
| 0.0055
| 444,343
| 1,221
| 3.6
| 3.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,263,571
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,442
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 35,682,228
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 718,942
| 0
| 98.8
| 98.8
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.0055
| ###
| ###
| 14,760,284
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 0.0055
| 15,682,043
| 0
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.0055
| ###
| ###
| 23,181,745
| 63,749
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| 3.5
| 3.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,697,652
| 0
| 0.9
| 0.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 183,352
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 73,328
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 181,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 671,684
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,327,051
| 0
| 0.1
| 0.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,321,270
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 16,181
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 269,152
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,504,657
| 0
| 2.7
| 2.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 262,158
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,051,327
| 0
| 2.5
| 2.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,377,022
| 0
| 99.6
| 99.6
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 471,850
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 771,577
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,909,826
| 0
| 0.2
| 0.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 182,688
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 282,076
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 302,126
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 997,749
| 0
| 97.4
| 97.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 503,848
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 110,220
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 7,046
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0125
| ###
| ###
| 4,626,853
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,259
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 134,270
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 175,879
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 177,776
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 289,477
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 177,746
| 0
| 2.1
| 2.1
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,342
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 245,557
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 24,954
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 267,744
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 420,274
| 0
| 7.0
| 7.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.0145
| ###
| 0.0145
|
|
| 89.2
| 89.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 598,283
| 0
| 5.0
| 5.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,602,385
| 0
| 0.5
| 0.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,656,151
| 0
| 93.9
| 93.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,785,087
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 759,825
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,642,283
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,024,140
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 682,047
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,848,326
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 170,383
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,786,477
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,117,324
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,604,642
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,323,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 111,425
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 335,248
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 227,975
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.0075
| 0.0075
| ###
| 0.0075
| 7,941
| 29
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.0075
| ###
| ###
| 186,942
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 213,376
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 91,254
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,255,242
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 506,450
| 0
| 99.4
| 99.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 10,043
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 162,870
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,496,181
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 256,022
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 711,279
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,896,645
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,278,955
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 872
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 280,442
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 158,074
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 86,842
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 436,884
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 12,229
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,363,288
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 852,351
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 648,845
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 204,783
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 174,487
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 171,972
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 24,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,520,351
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 655,774
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| 0.0125
| 588,573
| 0
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,707,982
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 41,256
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 154,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 92,656
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 527,623
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 89,082
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 108,324
| 0
| 96.2
| 96.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Jul-06 Thu
| 0.0125
| ###
| 0.0125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 560,349
| 0
| 94.4
| 94.4
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,547,888
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,163,758
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.0125
| ###
| ###
| 878,787
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 493,822
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 967,754
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 473,881
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 915,274
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 392,329
| 0
| 93.4
| 93.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 127,977
| 0
| 7.6
| 7.6
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 336,655
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 120,241
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,080,557
| 0
| 98.9
| 98.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.0155
| ###
| 0.0155
| 95,221
| ###
| 90.4
| 90.4
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.0155
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-24 Wed
| 0.0185
| ###
| ###
| ###
| 425,687
| 0
| 4.5
| 4.5
| 0.0 |
2023-May-23 Tue
| 0.0175
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 200,553
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 342,026
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 75,050
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 284,056
| 0
| 94.2
| 94.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 305,254
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 13,147
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 52,852
| 0
| 91.9
| 91.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 67,259
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 35,980
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 233,729
| 0
| 93.8
| 93.8
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,038,988
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.022
| 0.022
| ###
| ###
| 1,172,280
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2023-Apr-12 Wed
| ###
| 0.021
| ###
| ###
| 1,765,881
| 18,541
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 715,354
| 15,380
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| 0.022
| ###
| 0.022
| 713,476
| 7,848
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| 0.025
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2023-Mar-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.021
| 0.021
| ###
| 0.021
| 103,783
| 1,089
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.021
| 0.021
| ###
| ###
| 188,677
| 1,981
| 6.3
| 6.3
| 0.0 |
2023-Mar-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2023-Mar-23 Thu
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.9
| 97.9
| ### |
2023-Mar-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 316,523
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.8
| 8.8
| ### |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.2
| 92.2
| ### |
2023-Mar-14 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 355,257
| 8,526
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 12.2
| 12.2
| ### |
2023-Mar-10 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 182,724
| 4,385
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 56,150
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 140,855
| 3,450
| 11.1
| 11.1
| ### |
2023-Feb-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.6
| 3.6
| ### |
2023-Feb-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.027
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 56,377
| ###
| 94.0
| 94.0
| ### |
2023-Feb-16 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 63,928
| ###
| 97.0
| 97.0
| ### |
2023-Feb-14 Tue
| 0.026
| 0.027
| 0.023
| 0.025
|
|
| 14.4
| 14.4
| ### |
2023-Feb-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 505,887
| 13,658
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 1,067,321
| 29,884
| 91.9
| 91.9
| ### |
2023-Feb-07 Tue
| 0.027
| ###
| 0.027
| 0.027
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 455,728
| 11,848
| 12.7
| 12.7
| ### |
2023-Feb-02 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 181,749
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 417,954
| 11,075
| 90.4
| 90.4
| ### |
2023-Jan-31 Tue
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 177,844
| 4,357
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 808,629
| 20,620
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 824,828
| 18,971
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 148,750
| 3,346
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.4
| 91.4
| ### |
2023-Jan-13 Fri
| 0.023
| ###
| 0.022
| 0.023
| 432,970
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.6
| 97.6
| ### |
2023-Jan-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 408,676
| 8,786
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 23,155
| 555
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.023
| ###
| 0.023
| 0.023
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.021
| 0.022
| ###
| ###
| 774,520
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 54,545
| 1,172
| 5.5
| 5.5
| ### |
2022-Dec-29 Thu
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 10,545
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.022
| 0.022
| ###
| ###
| 261,521
| 2,876
| 2.7
| 2.7
| 0.0 |
2022-Dec-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.021
| 0.021
| ###
| ###
| 28,181
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.023
| 0.023
| ###
| ###
| 1,985,684
| ###
| 1.3
| 1.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.021
| ###
| ###
| 2,297,520
| 24,123
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Dec-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 2,150,885
| 50,545
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.025
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,603,344
| 42,488
| 1.3
| 1.3
| ### |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.028
| 0.028
| 1,874,346
| 26,240
| 6.6
| 6.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 74,678
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 0.7
| 0.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 559,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.028
| 0.028
| 535,346
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 18,176
| 0
| 15.6
| 15.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 760,473
| 0
| 96.1
| 96.1
| 0.0 |
2022-Nov-21 Mon
| 0.029
| ###
| 0.029
| ###
| 467,952
| 6,785
| 99.6
| 99.6
| 0.0 |
2022-Nov-18 Fri
| 0.029
| ###
| 0.029
| 0.029
| 63,841
| 925
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.029
| 0.029
| 61,783
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 131,084
| 0
| 5.9
| 5.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 95,288
| 2,620
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 212,171
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Nov-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 358,084
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.029
| 0.029
| 100,784
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 280,072
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2022-Oct-28 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 516,356
| 13,941
| 6.1
| 6.1
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.028
| 0.028
| 467,225
| 6,541
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.6
| 1.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 162,955
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 52,753
| 0
| 96.8
| 96.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 71,945
| 0
| 90.1
| 90.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,259
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,543
| 0
| 95.5
| 95.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 752,444
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 192,288
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.028
| 0.028
| 2,387
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.025
| ###
| 0.025
| ###
| 172,127
| 2,151
| 99.8
| 99.8
| 0.0 |
2022-Oct-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.9
| 3.9
| ### |
2022-Oct-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 15,383
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.028
| 0.028
| 365,670
| ###
| 2.2
| 2.2
| ### |
2022-Sep-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 279,080
| ###
| 5.3
| 5.3
| ### |
2022-Sep-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 167,775
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 0.8
| 0.8
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 834,384
| 0
| 10.0
| 10.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 186,250
| 0
| 10.8
| 10.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 280,773
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 182,940
| 0
| 21.1
| 21.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,255
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 966,384
| 0
| 81.8
| 81.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,547
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 733,584
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 121,550
| 0
| 15.0
| 15.0
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 125,625
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 244,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 70,944
| 0
| 86.8
| 86.8
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 531,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 243,282
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.041
| 0.041
| ###
| ###
| 442,029
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 137,726
| 5,784
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.042
| 0.042
| ###
| ###
| 749,048
| ###
| 1.3
| 1.3
| 0.0 |
2022-Aug-12 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.042
| 0.042
| ###
| ###
| 109,783
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 130,527
| 0
| 97.2
| 97.2
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 3,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 226,541
| 0
| 13.2
| 13.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Aug-02 Tue
| 0.041
| 0.042
| ###
| ###
| 93,549
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 65,584
| 2,754
| 15.9
| 15.9
| 0.0 |
2022-Jul-29 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jul-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Jul-27 Wed
| 0.045
| 0.045
| 0.041
| 0.043
| 821,443
| 35,322
| 10.7
| 10.7
| ### |
2022-Jul-26 Tue
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.049
| 0.049
| 0.043
| 0.044
| 4,234,986
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.052
| 0.053
| 0.049
| 0.051
|
|
| 21.9
| 21.9
| ### |
2022-Jul-18 Mon
| 0.049
| 0.052
| 0.048
| 0.051
| 2,889,141
| 144,457
| 89.6
| 89.6
| ### |
2022-Jul-15 Fri
| 0.041
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 61,926
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 785,874
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.028
| ###
| 0.025
| ###
| 1,449,958
| 18,124
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 10,427
| 281
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 41,640
| 1,186
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.024
| 0.029
| 0.024
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 182,344
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 137,728
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Jun-28 Tue
| 0.021
| ###
| ###
| 0.021
| 5,479,458
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 754,458
| 16,220
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.022
| 0.0225
| 0.022
| 0.022
| 272,571
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 136,051
| 3,129
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,602,286
| 38,454
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 738,441
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 1,004,446
| ###
| 24.2
| 24.2
| ### |
2022-Jun-14 Tue
| 0.029
| 0.029
| 0.023
| 0.025
|
|
| 3.4
| 3.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.028
| 0.028
| 626,755
| 8,774
| 8.3
| 8.3
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jun-03 Fri
| 0.042
| 0.042
| ###
| ###
| 1,756,946
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 341,057
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 34.5
| 34.5
| ### |
2022-May-31 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 10,053
| ###
| 83.5
| 83.5
| ### |
2022-May-30 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 2.0
| 2.0
| ### |
2022-May-27 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 84,878
| 4,074
| 93.0
| 93.0
| ### |
2022-May-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 268,374
| 12,747
| ###
| ###
| ### |
2022-May-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 131,777
| 6,259
| ###
| ###
| ### |
2022-May-19 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 21,956
| 1,053
| ###
| ###
| ### |
2022-May-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 9.9
| 9.9
| ### |
2022-May-16 Mon
| ###
| 0.054
| ###
| 0.051
|
|
| 85.2
| 85.2
| ### |
2022-May-13 Fri
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-May-11 Wed
| ###
| 0.041
| ###
| 0.041
| 68,640
| ###
| 80.9
| 80.9
| 0.0 |
2022-May-10 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 330,928
| 14,229
| 30.2
| 30.2
| ### |
2022-May-09 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 330,928
| 14,229
| 30.2
| 30.2
| ### |
2022-May-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 25.8
| 25.8
| ### |
2022-May-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.9
| 17.9
| ### |
2022-May-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 264,579
| ###
| 39.7
| 39.7
| ### |
2022-May-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 28.5
| 28.5
| ### |
2022-May-02 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 447,180
| ###
| 5.3
| 5.3
| ### |
2022-Apr-29 Fri
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 185,128
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 104,587
| 5,752
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 302,988
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 321,241
| 17,828
| 24.3
| 24.3
| ### |
2022-Apr-21 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 71,287
| 4,027
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 676,058
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 24.7
| 24.7
| ### |
2022-Apr-14 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 51,627
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 1,108,723
| 62,642
| 19.1
| 19.1
| ### |
2022-Apr-11 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.057
| ###
| 375,447
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 74,722
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.058
| ###
| 0.058
| ###
| 1,224,374
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.058
| 0.058
| 0.053
| 0.057
| 1,068,379
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.055
| 0.058
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2022-Mar-29 Tue
| 0.055
| 0.056
| 0.053
| 0.054
| 353,583
| 19,270
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 19.7
| 19.7
| ### |
2022-Mar-25 Fri
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.048
| 0.053
| 0.048
| 0.052
| 810,740
| 40,942
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.046
| ###
| 0.044
| 0.048
|
|
| 91.2
| 91.2
| ### |
2022-Mar-21 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 575,650
| 26,479
| 93.0
| 93.0
| ### |
2022-Mar-18 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 156,058
| ###
| 93.6
| 93.6
| ### |
2022-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 213,623
| 8,972
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 602,928
| 25,624
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 38,942
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 178,042
| 7,744
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 202,684
| ###
| 74.8
| 74.8
| ### |
2022-Mar-08 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 199,781
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 79,151
| 3,482
| 95.0
| 95.0
| ### |
2022-Mar-03 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2022-Feb-21 Mon
| 0.053
| 0.053
| 0.046
| 0.047
| 2,636,626
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.053
| 0.054
| 1,854,479
| 49,143
| 1.9
| 1.9
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 626,472
| 0
| 12.7
| 12.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 894,958
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 816,729
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 479,054
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.074
| ###
| ###
| 741,453
| ###
| 75.9
| 75.9
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.072
| ###
| ###
| 465,089
| 16,743
| 82.9
| 82.9
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jan-25 Tue
| 0.072
| 0.0725
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jan-21 Fri
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 13.1
| 13.1
| 0.0 |
2022-Jan-20 Thu
| 0.077
| 0.078
| 0.075
| 0.078
| 710,973
| 54,389
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 526,456
| ###
| 20.0
| 20.0
| 0.0 |
2022-Jan-18 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jan-17 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.077
| 0.081
| 0.076
| 0.079
| 589,679
| 46,289
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 47,226
| 3,423
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.074
| 0.074
| 0.0725
| 0.0725
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jan-07 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.9
| 78.9
| 0.0 |
2022-Jan-06 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 603,158
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.075
| 0.076
| 0.072
| 0.076
| 581,228
| ###
| 68.7
| 68.7
| 0.0 |
2021-Dec-24 Fri
| 0.076
| 0.076
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 207,740
| ###
| 19.4
| 19.4
| 0.0 |
2021-Dec-22 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.074
| 0.079
| 0.072
| 0.075
| 575,456
| 43,446
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.078
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.079
| 0.084
| 0.078
| 0.079
| 646,825
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.079
| ###
| 0.078
| ###
| 298,241
| ###
| 85.8
| 85.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.079
| 0.079
| 91,850
| 3,628
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.081
| 0.081
| ###
| ###
| 22,651
| ###
| 27.4
| 27.4
| 0.0 |
2021-Dec-09 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| 451,645
| 36,357
| 95.9
| 95.9
| 0.0 |
2021-Dec-08 Wed
| 0.078
| ###
| 0.078
| 0.078
| 287,159
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.082
| 0.082
| 0.078
| 0.081
| 392,926
| ###
| 27.7
| 27.7
| 0.0 |
2021-Dec-06 Mon
| 0.082
| 0.083
| ###
| 0.082
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| 132,370
| 10,854
| 81.2
| 81.2
| 0.0 |
2021-Dec-02 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 167,387
| ###
| 33.3
| 33.3
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.088
| 0.088
| 0.082
| 0.086
|
|
| 17.2
| 17.2
| ### |
2021-Nov-26 Fri
| 0.086
| 0.089
| 0.085
| 0.088
| 1,005,048
| ###
| 93.1
| 93.1
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.086
| ###
| 1,521,483
| 65,423
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 428,643
| 0
| 93.6
| 93.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,557,524
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 205,781
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 492,659
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 778,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,912,283
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 459,876
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 397,074
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 868,681
| 0
| 85.8
| 85.8
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 641,772
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Oct-19 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.087
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.087
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.087
| ###
| 1,665,850
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 791,680
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.089
| ###
| 1,491,181
| 66,357
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 317,452
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,146,059
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 290,077
| 0
| 94.1
| 94.1
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,075,720
| 0
| 7.3
| 7.3
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.1075
| ###
| ###
| 365,077
| 19,622
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 247,122
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 43,157
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 149,627
| 0
| 9.2
| 9.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 122,522
| 0
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 157,041
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.1125
| 0.1125
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 227,777
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.1125
| ###
| ###
| 343,658
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.1125
| ###
| ###
| 365,170
| 20,540
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 286,844
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 879,277
| 0
| 7.3
| 7.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 297,878
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 50,657
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.1125
| ###
| 638,350
| ###
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.125
| ###
| ###
| 956,676
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 19.4
| 19.4
| 0.0 |
2021-Aug-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 459,348
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.125
| ###
| ###
| 335,751
| 20,984
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Aug-06 Fri
| 0.125
| 0.125
| ###
| ###
| 60,288
| ###
| 9.7
| 9.7
| 0.0 |
2021-Aug-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 197,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| 0.1175
| ###
| 108,484
| 13,153
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.1225
| 0.1225
| ###
| ###
| 69,970
| 4,285
| 6.2
| 6.2
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.125
| ###
| ###
| 479,779
| 29,986
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 159,551
| 20,143
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.125
| 0.125
| 420,456
| 26,278
| 11.4
| 11.4
| 0.0 |
2021-Jul-14 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 101,023
| 12,754
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.125
| ###
| 95,686
| 5,980
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 440,448
| 0
| 91.3
| 91.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 287,249
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.1275
| 0.1325
| 0.1275
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| 0.125
| ###
| 0.125
| ###
| 15,798,548
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 901,178
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.1375
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 213,147
| 0
| 20.4
| 20.4
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 142,345
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 582,428
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 238,326
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2021-Jun-10 Thu
| ###
| 0.145
| ###
| ###
| 490,129
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.145
| ###
| ###
| 216,140
| 15,670
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.1375
| ###
| 354,027
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.145
| ###
| 0.145
| 462,557
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 224,180
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.145
| ###
| ###
| 0.145
| 445,687
| 0
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 556,556
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-May-27 Thu
| 0.145
| 0.145
| ###
| ###
| 411,752
| 29,852
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.145
| 0.145
| ###
| ###
| 356,329
| ###
| 11.5
| 11.5
| 0.0 |
2021-May-25 Tue
| 0.145
| 0.145
| ###
| ###
| 325,474
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.1525
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.155
| 0.155
| ###
| ###
| 680,253
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 646,023
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| 0.155
| 0.155
| 418,488
| ###
| 20.0
| 20.0
| ### |
2021-May-18 Tue
| 0.155
| ###
| 0.155
| ###
| 231,923
| 17,974
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.155
| 0.155
| 445,489
| 34,525
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-13 Thu
| 0.155
| 0.155
| ###
| ###
| 819,842
| ###
| 19.8
| 19.8
| 0.0 |
2021-May-12 Wed
| ###
| 0.1575
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.155
| ###
| ###
| 0.155
| 816,782
| 0
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 320,983
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.185
| ###
| ###
| 1,153,722
| ###
| 5.9
| 5.9
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.185
| 0.175
| 0.175
| 295,480
| 53,186
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.175
| 0.175
| ###
| ###
| 431,186
| 37,728
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.175
| 396,157
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.175
| ###
| 0.175
| 0.175
| 499,389
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.1825
| ###
| ###
| 607,827
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.185
| 0.185
| ###
| ###
| 698,120
| 64,576
| 16.2
| 16.2
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.185
| ###
| ###
| 526,721
| 48,721
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.185
| 0.185
| ###
| ###
| 147,873
| 13,678
| 12.2
| 12.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.185
| 0.185
| 649,425
| 60,071
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Mar-29 Mon
| 0.185
| ###
| ###
| ###
| 1,573,340
| 0
| 25.5
| 25.5
| 0.0 |
2021-Mar-26 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 8.8
| 8.8
| ### |
2021-Mar-24 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| 19.0
| 19.0
| ### |
2021-Mar-18 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2021-Mar-17 Wed
| 0.21
| ###
| 0.2
| 0.2
| 1,050,553
| 105,055
| 9.2
| 9.2
| 0.0 |
2021-Mar-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.225
| 0.23
| 0.2
| 0.21
| 2,740,944
| ###
| 5.0
| 5.0
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.21
| 0.21
| 1,404,124
| ###
| 25.9
| 25.9
| ### |
2021-Feb-25 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Feb-24 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 29.2
| 29.2
| 0.0 |
2021-Feb-23 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 1,271,773
| 286,148
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.245
| 0.225
| 0.23
|
|
| 23.4
| 23.4
| ### |
2021-Feb-19 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 93.7
| 93.7
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.22
| 0.225
| 1,429,389
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 18.0
| 18.0
| ### |
2021-Feb-16 Tue
| 0.245
| 0.245
| 0.23
| ###
| 1,835,746
| 435,989
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,612,325
| 403,081
| 12.9
| 12.9
| 0.0 |
2021-Feb-12 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.28
| 0.29
| 0.255
| 0.255
|
|
| 3.8
| 3.8
| 0.0 |
2021-Feb-10 Wed
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 98.1
| 98.1
| ### |
2021-Feb-09 Tue
| 0.245
| 0.25
| 0.2175
| ###
| 5,183,677
| 1,211,684
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.21
| ###
| 5,357,248
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,655,186
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.2
| ###
| ###
| 3,411,747
| 341,174
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.185
| 0.185
| 1,073,859
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jan-13 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 9,762,959
| 0
| 0.3
| 0.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.21
| 8,619,586
| 0
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.175
| ###
| ###
| ###
| 1,459,152
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| ###
| 0.175
| 562,527
| 49,221
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.185
| 0.185
| ###
| 0.175
| 3,329,778
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,110,342
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.185
| ###
| ###
| 0.185
| 1,772,280
| 0
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.185
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.185
| 0.185
| 1,439,529
| 133,156
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.2
| ###
| ###
| 3,238,558
| 323,855
| 96.2
| 96.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.21
| 1,603,676
| 0
| 86.7
| 86.7
| ### |
2020-Dec-17 Thu
| 0.225
| 0.225
| ###
| ###
| 2,898,742
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 23.9
| 23.9
| 0.0 |
2020-Dec-15 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.27
| 0.275
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.27
| 6,040,175
| 0
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.275
| 0.29
| 0.26
| 0.29
|
|
| 93.5
| 93.5
| ### |
2020-Dec-08 Tue
| 0.275
| 0.29
| 0.255
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Dec-07 Mon
| 0.245
| 0.29
| 0.245
| 0.29
| 9,849,027
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.285
| 0.29
| 0.225
| 0.24
| 16,886,129
| 4,348,178
| 0.7
| 0.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 12,207,184
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
| 2,609,926
| ###
| 10.8
| 10.8
| 0.0 |
2020-Nov-27 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,348,954
| 124,778
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.185
| ###
| 5,538,773
| ###
| 7.3
| 7.3
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.1975
| ###
| ###
| 5,308,756
| ###
| 98.8
| 98.8
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.175
| ###
| ###
| 706,575
| 61,825
| 15.9
| 15.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,942,281
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.185
| 0.2
| 0.175
| ###
| 4,065,124
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| ###
| 3,322,752
| 332,275
| 6.9
| 6.9
| 0.0 |
2020-Nov-10 Tue
| 0.245
| 0.27
| 0.185
| 0.185
| 13,229,349
| 3,009,676
| 0.4
| 0.4
| ### |
2020-Nov-09 Mon
| 0.155
| 0.225
| 0.155
| 0.22
| 11,861,381
| ###
| 99.9
| 99.9
| 0.0 |
2020-Nov-06 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Nov-04 Wed
| 0.145
| ###
| ###
| ###
| 63,423
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,423,871
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 563,921
| 84,588
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.155
| ###
| ###
| 120,789
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.155
| 0.145
| ###
| 194,955
| 29,243
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.145
| ###
| 198,973
| 14,425
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.155
| 0.155
| 0.145
| ###
| 409,675
| 61,451
| 15.4
| 15.4
| 0.0 |
2020-Oct-20 Tue
| 0.155
| 0.155
| ###
| ###
| 314,357
| ###
| 15.7
| 15.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.145
| ###
| 478,526
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2020-Oct-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.155
| 0.145
| ###
| 172,884
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 0.155
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.155
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2020-Oct-02 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.145
| ###
| 0.145
| ###
| 239,243
| 17,345
| 86.9
| 86.9
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 20.3
| 20.3
| ### |
2020-Sep-29 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.145
| ###
| ###
| ###
| 1,430,741
| 0
| 14.2
| 14.2
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.145
| 1,064,449
| 0
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 506,580
| 75,987
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Sep-10 Thu
| 0.175
| 0.175
| ###
| ###
| 1,941,356
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
| 541,970
| ###
| 15.7
| 15.7
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.155
| 0.155
| 600,857
| ###
| 13.3
| 13.3
| ### |
2020-Sep-04 Fri
| 0.155
| ###
| ###
| ###
| 586,555
| 0
| 84.2
| 84.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.155
| 0.155
| 452,057
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 276,370
| 0
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 236,151
| 0
| 18.5
| 18.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 556,449
| 0
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 114,445
| 0
| 14.4
| 14.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.172
| ###
| ###
| 290,223
| 24,959
| 83.2
| 83.2
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| ###
| 653,954
| 57,220
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Aug-11 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,148,226
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 129,129
| 0
| 14.9
| 14.9
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.175
| ###
| ###
| 294,844
| ###
| 14.2
| 14.2
| 0.0 |
2020-Aug-06 Thu
| 0.175
| 0.175
| ###
| ###
| 307,285
| 26,887
| 13.3
| 13.3
| 0.0 |
2020-Aug-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 374,782
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| ###
| ###
| 969,120
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
| 686,342
| 60,054
| 5.6
| 5.6
| 0.0 |
2020-Jul-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.7
| 5.7
| ### |
2020-Jul-29 Wed
| 0.2
| 0.21
| ###
| ###
| 1,637,653
| 171,953
| 23.5
| 23.5
| 0.0 |
2020-Jul-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 2,523,583
| 252,358
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.177
| ###
| ###
| 692,780
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.175
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 952,674
| 83,358
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 745,551
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 821,943
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.175
| 172,384
| 0
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,147,327
| 0
| 91.4
| 91.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.175
| 0.175
| 749,387
| 65,571
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.185
| 0.185
| 0.175
| ###
| 209,454
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.185
| ###
| 0.185
| 834,024
| 77,147
| 83.8
| 83.8
| ### |
2020-Jul-03 Fri
| ###
| 0.182
| 0.175
| ###
| 1,114,959
| 199,020
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.175
| ###
| ###
| 1,118,347
| 97,855
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 0.155
| 2,583,978
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,025,657
| 0
| 6.8
| 6.8
| 0.0 |
2020-Jun-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Jun-24 Wed
| 0.185
| ###
| ###
| 0.185
| 493,223
| 0
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.185
| 340,520
| 0
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,305,220
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.185
| 0.185
| 724,152
| 66,984
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.185
| 472,258
| 0
| 9.6
| 9.6
| ### |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| ###
| 790,522
| 79,052
| 78.9
| 78.9
| 0.0 |
2020-Jun-15 Mon
| 0.21
| 0.21
| ###
| ###
| 1,783,649
| 187,283
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 0.2
| 2,775,320
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.21
| ###
| ###
| ###
| 3,937,325
| 0
| 13.1
| 13.1
| 0.0 |
2020-Jun-10 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 3,411,784
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.24
| ###
| 0.23
|
|
| 26.2
| 26.2
| ### |
2020-Jun-03 Wed
| 0.24
| 0.245
| 0.23
| ###
| 1,567,020
| ###
| 22.8
| 22.8
| 0.0 |
2020-Jun-02 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,945,589
| 466,941
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.28
| 0.285
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 1,697,452
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.29
| 0.29
| ###
| 0.27
| 3,122,628
| 452,781
| 6.2
| 6.2
| ### |
2020-May-26 Tue
| 0.25
| ###
| 0.25
| 0.29
| 4,770,140
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.24
| ###
| 0.22
| 3,125,180
| 375,021
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-May-20 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 1,058,380
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.23
| ###
| 0.22
| 0.225
| 2,008,744
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.245
| ###
| 0.23
| 3,255,946
| 398,853
| 21.5
| 21.5
| ### |
2020-May-14 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.255
| 0.27
|
|
| 3.2
| 3.2
| ### |
2020-May-12 Tue
| 0.46
| 0.46
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.325
| 0.475
| 0.325
| 0.475
| 1,329,874
| 531,949
| 99.9
| 99.9
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| 0.325
| 494,949
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.345
| 0.275
| ###
| 910,649
| ###
| 97.8
| 97.8
| 0.0 |
2020-May-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.385
|
|
| 69.0
| 69.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 263,186
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.385
| ###
| 0.375
| ###
| 130,352
| 24,441
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.355
| ###
| ###
| ###
| 233,453
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 634,227
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Apr-20 Mon
| 0.43
| 0.43
| 0.375
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.44
| ###
| ###
| 527,524
| 116,055
| 73.4
| 73.4
| 0.0 |
2020-Apr-16 Thu
| 0.42
| 0.44
| ###
| ###
| 725,478
| ###
| 21.5
| 21.5
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.45
| ###
| 0.42
| 1,267,884
| 285,273
| 95.5
| 95.5
| ### |
2020-Apr-14 Tue
| ###
| 0.375
| 0.345
| 0.375
| 772,627
| 278,145
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.385
| 0.357
| ###
| 635,475
| ###
| 20.9
| 20.9
| 0.0 |
2020-Apr-08 Wed
| 0.355
| ###
| ###
| ###
| 564,029
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.355
| 0.375
| ###
| ###
| 1,780,181
| 333,783
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.285
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.275
| 647,351
| 0
| 5.9
| 5.9
| ### |
2020-Apr-02 Thu
| 0.275
| ###
| 0.26
| 0.29
|
|
| 85.5
| 85.5
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.28
| 0.28
| 1,172,523
| 164,153
| 10.8
| 10.8
| ### |
2020-Mar-31 Tue
| ###
| 0.325
| 0.28
| ###
| 701,241
| 212,125
| 26.7
| 26.7
| 0.0 |
2020-Mar-30 Mon
| 0.285
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.25
| 0.26
| 2,073,379
| 259,172
| 51.9
| 51.9
| 0.0 |
2020-Mar-26 Thu
| 0.22
| 0.245
| 0.21
| 0.23
| 934,279
| 212,548
| 74.1
| 74.1
| ### |
2020-Mar-25 Wed
| 0.2
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.2
| ###
| 0.175
| 0.175
| 414,873
| ###
| 3.5
| 3.5
| 0.0 |
2020-Mar-23 Mon
| 0.22
| 0.225
| ###
| 0.185
|
|
| 13.0
| 13.0
| ### |
2020-Mar-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 0.24
| ###
| ###
| 1,139,625
| 136,755
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.26
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.26
| 0.28
| 0.24
| 0.25
| 1,046,170
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-16 Mon
| 0.29
| ###
| ###
| 0.285
| 454,558
| 0
| 55.5
| 55.5
| ### |
2020-Mar-13 Fri
| 0.27
| ###
| 0.245
| 0.285
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.345
| 0.345
| 0.275
| 0.29
| 598,455
| 185,521
| 5.8
| 5.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.325
| ###
| 387,656
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.425
| 0.425
| ###
| ###
| 513,678
| 109,156
| 17.0
| 17.0
| 0.0 |
2020-Mar-05 Thu
| 0.445
| 0.455
| 0.41
| 0.43
| 569,584
| 246,345
| 18.7
| 18.7
| ### |
2020-Mar-04 Wed
| 0.475
| 0.485
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Mar-03 Tue
| 0.46
| 0.475
| 0.44
| 0.475
| 1,085,341
| 496,543
| 84.5
| 84.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 830,129
| 0
| 90.7
| 90.7
| 0.0 |
2020-Feb-28 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.425
| 0.47
| 0.42
| 0.42
|
|
| 32.8
| 32.8
| ### |
2020-Feb-26 Wed
| 0.47
| 0.48
| 0.43
| 0.43
|
|
| 6.5
| 6.5
| ### |
2020-Feb-25 Tue
| 0.485
| ###
| 0.45
| 0.475
| 849,380
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.54
| 0.54
| 0.475
| 0.485
| 585,285
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.52
| 0.54
| ###
| 0.53
|
|
| 84.6
| 84.6
| 0.0 |
2020-Feb-20 Thu
| 0.56
| 0.57
| 0.52
| 0.54
|
|
| 12.4
| 12.4
| 0.0 |
2020-Feb-19 Wed
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| 75.9
| 75.9
| ### |
2020-Feb-18 Tue
| 0.585
| ###
| 0.555
| 0.555
| 367,843
| 102,076
| 7.5
| 7.5
| ### |
2020-Feb-17 Mon
| 0.58
| ###
| 0.545
| 0.58
| 1,088,054
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.59
| ###
| 0.55
| 0.57
| 747,088
| 205,449
| 10.8
| 10.8
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.645
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.72
| ###
| 0.645
|
|
| 10.8
| 10.8
| ### |
2020-Feb-06 Thu
| 0.76
| 0.77
| 0.675
| 0.675
| 1,130,524
| ###
| 1.2
| 1.2
| 0.0 |
2020-Feb-05 Wed
| 0.755
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| ###
| 0.8
| 0.625
| 0.745
|
|
| 99.1
| 99.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.56
| ###
| 3,274,322
| ###
| 11.7
| 11.7
| 0.0 |
2020-Jan-31 Fri
| 0.87
| 0.87
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| 1.085
| 1,304,084
| 0
| 39.2
| 39.2
| 0.1 |
2020-Jan-24 Fri
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.24
| ###
| 1.185
| 2,244,254
| ###
| 92.2
| 92.2
| 0.1 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.43
| ###
| ###
| 5,406,373
| 3,865,556
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,939,647
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.85
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.8
| 0.685
| 0.8
| 2,019,680
| ###
| 99.3
| 99.3
| 0.1 |
2020-Jan-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jan-14 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.74
| 0.675
| 0.7
|
|
| 88.2
| 88.2
| ### |
2020-Jan-10 Fri
| 0.7
| ###
| ###
| 0.685
| 558,075
| 0
| 13.8
| 13.8
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.725
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.78
| ###
| 0.655
| 2,273,355
| ###
| 0.5
| 0.5
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.74
|
|
| 97.1
| 97.1
| 0.1 |
2020-Jan-06 Mon
| 0.575
| ###
| 0.575
| ###
| 1,230,483
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| 14.3
| 14.3
| ### |
2020-Jan-02 Thu
| 0.57
| ###
| 0.57
| 0.58
| 234,872
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| 0.545
| 0.51
| ###
| 1,025,440
| ###
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.575
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.575
| 0.585
| 901,259
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 615,650
| 0
| 10.5
| 10.5
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.685
| ###
| ###
| 401,189
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 478,356
| 0
| 13.3
| 13.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,174,949
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.86
| 0.87
| 607,674
| ###
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.075
| ###
| ###
| 398,053
| 213,953
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 367,341
| 0
| 3.1
| 3.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.122
| 1.145
| ###
| ###
| 398,874
| 228,355
| 18.4
| 18.4
| 0.0 |
2019-Nov-25 Mon
| 1.23
| 1.24
| ###
| ###
| 652,479
| ###
| 2.1
| 2.1
| 0.0 |
2019-Nov-22 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.185
| 1.285
| ###
| ###
| 676,623
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 557,477
| 0
| 8.7
| 8.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 1.055
| 1.185
|
|
| 97.8
| 97.8
| 0.1 |
2019-Nov-18 Mon
| ###
| 1.125
| ###
| 1.055
|
|
| 9.9
| 9.9
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-14 Thu
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| 17.2
| 17.2
| ### |
2019-Nov-12 Tue
| 1.345
| 1.375
| ###
| 1.375
| 556,150
| 382,353
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.49
| 1.49
| ###
| ###
| 722,147
| ###
| 4.2
| 4.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 1.46
| 1.485
| 203,378
| ###
| 30.3
| 30.3
| ### |
2019-Nov-07 Thu
| 1.5
| 1.51
| 1.46
| 1.5
| 188,744
| 280,284
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| 1.52
| ###
| 1.485
| 1.5
| 401,559
| 298,157
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.5
| 1.545
| 1.49
| 1.52
|
|
| 83.8
| 83.8
| 0.1 |
2019-Nov-04 Mon
| 1.54
| 1.54
| 1.475
| 1.5
| 234,685
| 353,787
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.49
| 1.54
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-31 Thu
| 1.52
| 1.56
| 1.475
| 1.51
| 815,075
| 1,236,876
| ###
| ###
| 0.1 |
2019-Oct-30 Wed
| 1.59
| ###
| 1.485
| 1.53
| 1,079,345
| ###
| 12.0
| 12.0
| ### |
2019-Oct-29 Tue
| ###
| 1.725
| ###
| 1.59
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.71
| ###
| ###
| 1.7
| 947,887
| 0
| 28.2
| 28.2
| ### |
2019-Oct-24 Thu
| 1.88
| 1.88
| ###
| 1.71
| 1,239,247
| ###
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 6.3
| 6.3
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Oct-18 Fri
| ###
| 2.2
| ###
| ###
| 305,552
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 2.24
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 364,653
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 2.045
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.2
| ###
| ###
| 377,941
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 2.2
| ###
| ###
| 291,172
| 320,289
| 94.4
| 94.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.2
| ###
| ###
| 587,072
| 645,779
| 81.4
| 81.4
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-02 Wed
| 1.985
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 228,179
| 0
| 19.3
| 19.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2
| 2.155
| 1.985
| ###
| 666,020
| ###
| 92.9
| 92.9
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.955
| 525,589
| 0
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-19 Thu
| ###
| 2.26
| ###
| 2.21
| 417,022
| ###
| 82.1
| 82.1
| 0.2 |
2019-Sep-18 Wed
| ###
| 2.29
| ###
| 2.27
|
|
| 93.5
| 93.5
| 0.2 |
2019-Sep-17 Tue
| 2.42
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 2.225
| ###
| 326,788
| 363,551
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.23
| ###
| ###
| 2.21
| 357,243
| 0
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| ###
| 2.27
| ###
| 2.23
|
|
| 84.6
| 84.6
| ### |
2019-Sep-11 Wed
| 2.28
| 2.28
| ###
| ###
| 422,976
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 2.23
| ###
| 2.22
| 2.26
|
|
| 82.4
| 82.4
| ### |
2019-Sep-09 Mon
| ###
| ###
| 2.21
| 2.27
| 253,857
| ###
| 19.2
| 19.2
| 0.2 |
2019-Sep-06 Fri
| 2.5
| 2.58
| 2.285
| ###
| 609,846
| 1,483,450
| 3.9
| 3.9
| 0.0 |
2019-Sep-05 Thu
| ###
| 2.49
| 2.26
| 2.49
| 327,283
| ###
| 94.7
| 94.7
| 0.2 |
2019-Sep-04 Wed
| 2.22
| 2.29
| ###
| 2.26
| 302,278
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.21
| 2.25
| ###
| ###
| 344,526
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 581,182
| 0
| 29.3
| 29.3
| 0.0 |
2019-Aug-29 Thu
| 2.49
| 2.59
| 2.26
| 2.29
| 577,175
| 1,399,649
| 3.5
| 3.5
| ### |
2019-Aug-28 Wed
| 2.46
| 2.48
| 2.4
| 2.42
|
|
| 20.4
| 20.4
| 0.2 |
2019-Aug-27 Tue
| 2.41
| 2.48
| ###
| 2.46
|
|
| 82.1
| 82.1
| 0.2 |
2019-Aug-26 Mon
| 2.43
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.58
| 2.58
| 2.42
| 2.44
| 251,153
| 627,882
| 5.5
| 5.5
| 0.2 |
2019-Aug-22 Thu
| 2.55
| 2.58
| 2.47
| 2.57
| 132,576
| 334,754
| 77.0
| 77.0
| ### |
2019-Aug-21 Wed
| 2.52
| 2.58
| 2.5
| 2.53
| 249,726
| ###
| 76.4
| 76.4
| ### |
2019-Aug-20 Tue
| 2.41
| 2.57
| ###
| 2.52
| 337,855
| 434,143
| 94.0
| 94.0
| ### |
2019-Aug-19 Mon
| 2.45
| 2.53
| ###
| ###
| 417,846
| 528,575
| 9.6
| 9.6
| 0.0 |
2019-Aug-16 Fri
| ###
| 2.47
| ###
| 2.46
| 1,959,154
| 2,419,555
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| ###
| ###
| 2.47
| 2.47
| 560,745
| 692,520
| 7.2
| 7.2
| ### |
2019-Aug-14 Wed
| 2.7
| 2.77
| 2.55
| ###
| 728,457
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.79
| 2.83
| ###
| ###
| 448,458
| ###
| 10.6
| 10.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.79
| 2.79
| 278,471
| ###
| 7.3
| 7.3
| ### |
2019-Aug-09 Fri
| ###
| ###
| 2.85
| 2.88
| 448,576
| 639,220
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| ###
| ###
| 2.88
| ###
| 559,946
| 806,322
| 3.8
| 3.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 565,044
| 0
| 99.2
| 99.2
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 2.82
| 2.84
| 970,783
| ###
| 9.1
| 9.1
| 0.2 |
2019-Aug-02 Fri
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 3.24
| 3.24
|
|
| 21.2
| 21.2
| ### |
2019-Jul-31 Wed
| 3.44
| 3.44
| 3.28
| ###
| 427,827
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 3.51
| ###
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| ###
| 3.56
| ###
| 3.45
|
|
| 89.9
| 89.9
| ### |
2019-Jul-26 Fri
| 3.51
| 3.54
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 3.71
| 3.74
| 3.55
| 3.57
|
|
| 10.7
| 10.7
| 0.3 |
2019-Jul-24 Wed
| 3.87
| 3.87
| 3.74
| 3.77
| 235,081
| 894,483
| 15.1
| 15.1
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 213,744
| 0
| 21.3
| 21.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 3.85
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Jul-19 Fri
| 3.83
| 3.87
| 3.75
| 3.84
| 231,857
| 883,375
| ###
| ###
| 0.3 |
2019-Jul-18 Thu
| ###
| ###
| 3.84
| 3.85
|
|
| 9.4
| 9.4
| 0.3 |
2019-Jul-17 Wed
| ###
| ###
| 3.85
| ###
| 504,584
| 971,324
| 24.6
| 24.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 4
| 432,859
| 0
| 22.6
| 22.6
| 0.3 |
2019-Jul-15 Mon
| 4.25
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 4.41
| 4.425
| ###
| 4.28
|
|
| 11.1
| 11.1
| 0.3 |
2019-Jul-11 Thu
| 4.4
| 4.51
| ###
| ###
| 598,623
| ###
| 19.3
| 19.3
| 0.0 |
2019-Jul-10 Wed
| 4
| 4.29
| 4
| 4.29
| 588,054
| 2,437,483
| 96.3
| 96.3
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 4
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 3.8
| ###
| 3.76
| 3.85
| 1,137,856
| ###
| 78.4
| 78.4
| 0.3 |
2019-Jul-03 Wed
| 3.75
| 3.77
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 3.79
| ###
| 3.7
| 249,822
| ###
| ###
| ###
| 0.3 |
2019-Jul-01 Mon
| 3.79
| 3.8
| ###
| ###
| 258,322
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 3.81
| 3.85
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Jun-27 Thu
| ###
| 3.84
| ###
| 3.75
| 227,052
| ###
| 87.7
| 87.7
| 0.3 |
2019-Jun-26 Wed
| ###
| ###
| 3.53
| ###
| 545,149
| 962,187
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 4
| ###
| 3.86
| 3.89
| 436,053
| 841,582
| ###
| ###
| 0.3 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Jun-20 Thu
| ###
| ###
| 3.85
| ###
| 380,172
| ###
| 26.3
| 26.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 3.82
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 3.85
| ###
| 3.8
| 3.81
| 430,249
| 817,473
| ###
| ###
| 0.3 |
2019-Jun-17 Mon
| 3.85
| 3.86
| 3.76
| 3.82
| 440,780
| 1,679,371
| ###
| ###
| 0.3 |
2019-Jun-14 Fri
| 3.83
| ###
| 3.83
| 3.87
| 341,085
| 653,177
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 3.955
| 3.82
| 3.82
| 895,256
| ###
| 19.5
| 19.5
| 0.3 |
2019-Jun-12 Wed
| 3.85
| ###
| 3.75
| ###
| 478,721
| ###
| 81.7
| 81.7
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 3.87
| ###
| 434,448
| 840,656
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 4
| 4
| 3.89
| ###
| 373,425
| ###
| 19.8
| 19.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 3.8
| ###
| 1,114,558
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 4.46
| 4.51
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 4.76
| 4.79
| ###
| ###
| 191,878
| 459,547
| 21.0
| 21.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 4.78
| 4.8
| 220,955
| 528,082
| ###
| ###
| 0.3 |
2019-May-29 Wed
| ###
| ###
| 4.86
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 5.21
| 5.22
| 110,928
| ###
| 19.3
| 19.3
| 0.4 |
2019-May-27 Mon
| 5.23
| 5.45
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 5.27
| 5.27
| ###
| ###
| 199,858
| 526,625
| 17.2
| 17.2
| 0.0 |
2019-May-23 Thu
| 5.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 5.5
| ###
| 5.4
| 5.51
| 412,420
| ###
| 68.1
| 68.1
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 5.46
| 5.47
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 5.45
| ###
| ###
| 738,779
| 2,013,172
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 4.82
| ###
| 4.8
| 4.88
| 214,420
| ###
| 78.2
| 78.2
| 0.3 |
2019-May-15 Wed
| ###
| ###
| 4.72
| 4.8
| 375,686
| ###
| ###
| ###
| 0.3 |
2019-May-14 Tue
| ###
| ###
| 4.58
| 4.87
| 488,959
| ###
| ###
| ###
| 0.3 |
2019-May-13 Mon
| ###
| 4.87
| ###
| 4.79
| 212,321
| ###
| ###
| ###
| 0.3 |
2019-May-10 Fri
| 4.81
| 4.83
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-May-09 Thu
| 4.89
| ###
| 4.83
| 4.89
| 256,247
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| 4.77
| 4.89
| 361,158
| ###
| 23.3
| 23.3
| ### |
2019-May-07 Tue
| 4.83
| ###
| 4.78
| ###
| 796,683
| 1,904,072
| 88.4
| 88.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| 4.42
| 346,223
| 0
| 12.6
| 12.6
| 0.3 |
2019-May-03 Fri
| ###
| 4.53
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-May-02 Thu
| 4.4
| 4.52
| 4.2
| 4.25
|
|
| 12.0
| 12.0
| ### |
2019-May-01 Wed
| 4.55
| ###
| 4.4
| 4.52
| 283,923
| ###
| 27.8
| 27.8
| 0.3 |
2019-Apr-30 Tue
| 4.78
| 4.78
| 4.5
| ###
| 372,923
| ###
| 14.3
| 14.3
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 4.76
| 4.81
| 291,241
| 693,153
| 12.2
| 12.2
| ### |
2019-Apr-26 Fri
| 4.75
| ###
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| 5.28
| 4.88
| ###
| 528,874
| 2,686,679
| 15.6
| 15.6
| 0.0 |
2019-Apr-18 Thu
| 5.28
| 5.29
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 5
| ###
| 5
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Apr-16 Tue
| 4.75
| 4.78
| ###
| 4.76
| 509,784
| 1,218,383
| 67.0
| 67.0
| ### |
2019-Apr-15 Mon
| ###
| ###
| 4.78
| 4.86
|
|
| 13.3
| 13.3
| 0.3 |
2019-Apr-12 Fri
| 5.27
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2019-Apr-11 Thu
| 5.45
| 5.5
| 5.25
| ###
| 303,789
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 5.46
| 5.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 5.85
| 5.87
| 5.25
| ###
| 570,325
| ###
| 12.4
| 12.4
| 0.0 |
2019-Apr-08 Mon
| 5.49
| ###
| 5.41
| ###
| 933,544
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 5.4
| ###
| 5.23
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 4.79
| ###
| 4.7
| ###
| 395,155
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 4.54
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 4.7
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| 4.75
| 4.59
| ###
| 431,429
| 2,014,773
| 71.9
| 71.9
| 0.0 |
2019-Mar-29 Fri
| 4.41
| 4.59
| ###
| 4.54
| 263,181
| ###
| 87.3
| 87.3
| 0.3 |
2019-Mar-28 Thu
| ###
| 4.76
| 4.41
| 4.49
| 593,186
| 2,719,757
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 674,673
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 4.59
| 504,723
| 0
| 94.6
| 94.6
| 0.3 |
2019-Mar-25 Mon
| ###
| 4.4
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 514,240
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 3.86
| ###
| 378,657
| ###
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 3.81
| ###
| 3.81
|
|
| 91.5
| 91.5
| 0.3 |
2019-Mar-19 Tue
| 3.52
| 3.55
| 3.43
| 3.55
| 174,328
| ###
| 81.9
| 81.9
| ### |
2019-Mar-18 Mon
| 3.53
| 3.59
| ###
| 3.43
| 203,558
| 365,386
| 12.8
| 12.8
| 0.2 |
2019-Mar-15 Fri
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| 84.3
| 84.3
| 0.2 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 139,286
| 0
| 90.8
| 90.8
| 0.0 |
2019-Mar-13 Wed
| 3.21
| 3.25
| ###
| ###
| 141,852
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 3.21
| 3.28
| 151,747
| 243,553
| ###
| ###
| 0.2 |
2019-Mar-07 Thu
| 3.49
| 3.49
| ###
| 3.42
| 120,328
| 209,972
| 16.6
| 16.6
| 0.2 |
2019-Mar-06 Wed
| 3.51
| 3.52
| 3.42
| 3.45
| 109,346
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 3.55
| 3.56
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 3.54
| 3.59
| 3.5
| 3.52
| 186,256
| 660,277
| ###
| ###
| ### |
2019-Mar-01 Fri
| 3.45
| 3.5
| ###
| 3.47
|
|
| 74.5
| 74.5
| 0.2 |
2019-Feb-28 Thu
| 3.47
| 3.48
| ###
| 3.44
|
|
| 29.8
| 29.8
| 0.2 |
2019-Feb-27 Wed
| 3.53
| 3.53
| 3.41
| 3.5
| 194,771
| 675,855
| 24.3
| 24.3
| 0.3 |
2019-Feb-26 Tue
| 3.5
| 3.59
| 3.47
| 3.55
| 278,645
| ###
| 84.1
| 84.1
| ### |
2019-Feb-25 Mon
| 3.42
| 3.45
| 3.285
| ###
| 342,929
| ###
| 14.3
| 14.3
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 3.4
| 3.47
| 199,554
| 339,241
| 7.7
| 7.7
| 0.2 |
2019-Feb-21 Thu
| ###
| ###
| 3.5
| ###
| 160,781
| ###
| 27.9
| 27.9
| 0.0 |
2019-Feb-20 Wed
| 3.55
| 3.58
| 3.42
| 3.57
| 291,583
| 1,020,540
| 76.4
| 76.4
| 0.3 |
2019-Feb-19 Tue
| ###
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 3.56
| ###
| 3.53
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Feb-15 Fri
| 3.45
| 3.54
| 3.41
| 3.45
| 1,347,586
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| 3.24
| ###
| 3.22
| 245,778
| ###
| 92.3
| 92.3
| 0.2 |
2019-Feb-11 Mon
| ###
| 3.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Feb-08 Fri
| 3.26
| 3.29
| ###
| 3.2
| 370,723
| ###
| 19.1
| 19.1
| 0.2 |
2019-Feb-06 Wed
| ###
| ###
| 3.21
| 3.29
| 436,048
| 699,857
| ###
| ###
| ### |
2019-Feb-05 Tue
| 3.5
| 3.5
| ###
| 3.48
|
|
| 26.0
| 26.0
| 0.2 |
2019-Feb-04 Mon
| 3.44
| 3.49
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 862,882
| 0
| 95.2
| 95.2
| 0.0 |
2019-Jan-31 Thu
| 3.43
| 3.43
| 2.8
| 3
| 1,325,077
| ###
| ###
| ###
| 0.2 |
2019-Jan-30 Wed
| 3.5
| 3.55
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jan-29 Tue
| 3.4
| 3.55
| ###
| 3.45
|
|
| 85.5
| 85.5
| ### |
2019-Jan-25 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Jan-17 Thu
| 2.59
| 2.75
| 2.56
| ###
| 471,084
| 1,250,728
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 2.89
| ###
| 262,880
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 2.86
| 2.87
| 2.82
| 2.84
| 119,355
| ###
| 26.8
| 26.8
| 0.2 |
2019-Jan-09 Wed
| 2.81
| 2.86
| 2.76
| 2.81
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 2.73
| 2.73
| ###
| 2.73
| 104,871
| 143,148
| ###
| ###
| ### |
2019-Jan-03 Thu
| 2.7
| 2.79
| ###
| 2.7
| 141,778
| 197,780
| 68.0
| 68.0
| 0.2 |
2019-Jan-02 Wed
| 2.55
| 2.73
| 2.55
| ###
| 260,672
| 688,174
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 2.5
| 2.5
| 2.4
| 2.48
| 54,156
| 132,682
| 21.0
| 21.0
| 0.2 |
2018-Dec-27 Thu
| 2.49
| 2.54
| 2.47
| 2.5
| 267,789
| ###
| ###
| ###
| 0.2 |
2018-Dec-21 Fri
| 2.41
| 2.57
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.41
| 2.45
| ###
| 2.4
| 217,143
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.4
| 2.43
| ###
| ###
| 528,977
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 2.46
| 2.47
| ###
| ###
| 417,325
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 2.5
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| 98.0
| 98.0
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 1.81
| ###
| 330,787
| ###
| 2.3
| 2.3
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 97,488
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 2.22
| 2.26
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Nov-30 Fri
| 2.23
| 2.26
| ###
| 2.2
| 104,448
| 118,026
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| ###
| 2.27
| ###
| 2.25
| 627,873
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 234,189
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 268,644
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 219,886
| 0
| 75.6
| 75.6
| 0.0 |
2018-Nov-06 Tue
| 1.985
| ###
| 1.955
| 2
| 519,856
| 508,159
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.925
| 1.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Nov-01 Thu
| 1.87
| 1.945
| 1.81
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 1.75
| 1.87
| 1.75
| 1.87
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| 1.73
| ###
| ###
| 398,485
| 344,689
| 91.8
| 91.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 1.575
| 1.585
| 135,047
| 106,349
| 12.1
| 12.1
| ### |
2018-Oct-26 Fri
| 1.75
| 1.78
| ###
| ###
| 231,080
| ###
| 7.2
| 7.2
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.7
| ###
| ###
| 354,357
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 1.745
| 1.775
| 1.7
| 1.745
| 127,425
| ###
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 1.78
| 1.82
| 1.71
| 1.745
|
|
| 26.0
| 26.0
| 0.1 |
2018-Oct-22 Mon
| 1.87
| ###
| 1.755
| 1.77
| 128,183
| 112,480
| 7.5
| 7.5
| ### |
2018-Oct-19 Fri
| 1.955
| ###
| 1.87
| 1.89
| 439,952
| 411,355
| 9.0
| 9.0
| ### |
2018-Oct-18 Thu
| 1.975
| 1.975
| 1.925
| ###
| 124,942
| ###
| 22.3
| 22.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 1.925
| 171,427
| 0
| 19.8
| 19.8
| 0.1 |
2018-Oct-16 Tue
| 1.8
| ###
| 1.8
| ###
| 332,722
| 299,449
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.82
| 1.82
| 1.73
| 1.76
| 156,920
| ###
| 15.2
| 15.2
| 0.1 |
2018-Oct-12 Fri
| 1.76
| 1.84
| ###
| 1.82
|
|
| 81.7
| 81.7
| ### |
2018-Oct-11 Thu
| 1.8
| 1.8
| 1.72
| 1.76
| 524,553
| ###
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 1.81
| ###
| 1.77
| 1.825
| 669,448
| ###
| 80.0
| 80.0
| ### |
2018-Oct-09 Tue
| 1.88
| 1.89
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1.85
| 1.875
| 210,744
| ###
| 25.9
| 25.9
| ### |
2018-Oct-05 Fri
| ###
| ###
| 1.87
| 1.89
| 467,175
| ###
| 7.6
| 7.6
| ### |
2018-Oct-04 Thu
| ###
| 1.985
| 1.87
| ###
| 628,986
| 1,212,370
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1.975
| 349,324
| 0
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| 2
|
|
| 91.2
| 91.2
| 0.1 |
2018-Sep-28 Fri
| ###
| ###
| 1.88
| ###
| 813,321
| 764,521
| 76.4
| 76.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 401,249
| 0
| 96.8
| 96.8
| 0.0 |
2018-Sep-25 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| ###
| 2
| ###
| ###
| 95,159
| 95,159
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 2
| 1.87
| 2
| 385,426
| ###
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 338,046
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.85
| ###
| 1.85
| ###
| 491,054
| 454,224
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.86
| ###
| 1.825
| 1.825
| 124,173
| ###
| 12.7
| 12.7
| ### |
2018-Sep-13 Thu
| 1.945
| ###
| 1.86
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.88
| 1.75
| 1.87
| 788,828
| 1,431,722
| 97.0
| 97.0
| ### |
2018-Sep-10 Mon
| 1.77
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.73
| 1.78
| 1.72
| 1.76
| 363,348
| 635,859
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| ###
| 1.745
| ###
| 1.72
| 426,659
| 372,259
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.52
| 1.52
| 1.48
| 1.5
| 60,950
| 91,425
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.525
| 1.55
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| 1.49
| 1.5
|
|
| 71.9
| 71.9
| 0.1 |
2018-Aug-30 Thu
| 1.5
| 1.525
| 1.49
| ###
| 86,273
| 130,056
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.44
| 1.55
| 1.44
| 1.5
| 234,278
| 350,245
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.41
| 1.48
| 1.41
| 1.43
|
|
| 80.9
| 80.9
| 0.1 |
2018-Aug-27 Mon
| 1.4
| 1.41
| 1.375
| 1.41
|
|
| 75.7
| 75.7
| ### |
2018-Aug-24 Fri
| ###
| 1.4
| ###
| ###
| 15,229
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.41
| 1.385
| 1.385
| 47,979
| 67,050
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 1.4
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 1.4
| ###
| ###
| ###
| 8,779
| 0
| 68.8
| 68.8
| 0.0 |
2018-Aug-16 Thu
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 1.41
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Aug-14 Tue
| 1.4
| 1.42
| ###
| ###
| 14,523
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.4
| 1.44
| 1.4
| 1.4
| 24,744
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 1.4
| 1.41
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| 1.375
| 1.385
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 1.4
| 1.4
| 1.375
| 1.4
| 27,559
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| 90.9
| 90.9
| 0.1 |
2018-Aug-02 Thu
| 1.43
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.4
| 1.43
| 1.4
| 1.41
| 69,345
| 98,123
| 80.8
| 80.8
| ### |
2018-Jul-31 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 13.1
| 13.1
| 0.1 |
2018-Jul-30 Mon
| 1.46
| 1.46
| ###
| 1.42
| 142,152
| 103,770
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.45
| 1.455
| 1.42
| 1.455
|
|
| 70.3
| 70.3
| ### |
2018-Jul-26 Thu
| 1.47
| 1.47
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.5
| 1.5
| 1.455
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| ###
| 1.5
| 1.47
| 1.5
| 8,024
| ###
| 74.7
| 74.7
| 0.1 |
2018-Jul-23 Mon
| 1.48
| ###
| 1.48
| 1.49
| 25,453
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 1.485
| 1.485
| ###
| 1.475
| 12,559
| 9,325
| ###
| ###
| 0.1 |
2018-Jul-19 Thu
| 1.42
| ###
| 1.42
| 1.49
|
|
| 94.5
| 94.5
| ### |
2018-Jul-18 Wed
| ###
| ###
| 1.42
| 1.42
| 76,028
| 53,979
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 1.43
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jul-11 Wed
| 1.475
| 1.48
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Jul-10 Tue
| 1.48
| 1.485
| 1.44
| 1.46
| 32,828
| ###
| 20.7
| 20.7
| 0.1 |
2018-Jul-09 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2018-Jul-06 Fri
| ###
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.485
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 1.455
| ###
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| 1.44
| 1.47
| 170,070
| 122,450
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.52
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 1.55
| ###
| 1.445
| 246,382
| 190,946
| 89.0
| 89.0
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Jun-27 Wed
| ###
| 1.4
| ###
| ###
| 21,524
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.385
| 1.4
| 1.385
| 1.4
| 14,872
| ###
| 82.1
| 82.1
| ### |
2018-Jun-25 Mon
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| 8.3
| 8.3
| ### |
2018-Jun-22 Fri
| 1.49
| 1.5
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 36,052
| 54,979
| 10.6
| 10.6
| 0.1 |
2018-Jun-20 Wed
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 74.7
| 74.7
| ### |
2018-Jun-19 Tue
| 1.46
| 1.585
| ###
| 1.54
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.555
| 1.555
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| ###
| 1.555
| 1.555
|
|
| 12.7
| 12.7
| ### |
2018-Jun-14 Thu
| 1.575
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 1.58
| 1.58
| 50,240
| 39,689
| 26.1
| 26.1
| 0.1 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 56,523
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 71,786
| 0
| 88.8
| 88.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.655
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| ###
| ###
| 1.625
| 1.655
|
|
| 22.2
| 22.2
| 0.1 |
2018-May-24 Thu
| ###
| ###
| 1.645
| ###
| 10,942
| ###
| 28.1
| 28.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 53,345
| 0
| 82.9
| 82.9
| 0.0 |
2018-May-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 31,956
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 1.7
| ###
| 1.7
| 17,184
| ###
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| 1.625
| 16,345
| 0
| 21.3
| 21.3
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 1.7
| 1.7
| ###
| 1.685
| 19,983
| 16,985
| ###
| ###
| ### |
2018-May-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 1.7
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-May-08 Tue
| ###
| 1.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| 1.645
|
|
| 24.1
| 24.1
| 0.1 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 102,670
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.75
| 1.79
| ###
| ###
| 284,856
| 254,946
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 1.71
| 1.72
| ###
| 1.72
| 24,555
| ###
| 75.5
| 75.5
| 0.1 |
2018-Apr-26 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.74
| 1.75
| ###
| 1.75
| 37,757
| ###
| 76.2
| 76.2
| 0.1 |
2018-Apr-23 Mon
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| ###
| 1.76
| 1.73
| 1.74
|
|
| 74.9
| 74.9
| 0.1 |
2018-Apr-19 Thu
| 1.76
| 1.77
| 1.73
| 1.75
| 25,259
| ###
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| ###
| 1.76
| ###
| 1.76
| 250,988
| ###
| 89.0
| 89.0
| 0.1 |
2018-Apr-17 Tue
| 1.7
| 1.73
| ###
| 1.7
| 243,476
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 56,882
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.655
| 1.655
| 1.625
| 1.625
| 2,256
| ###
| 18.0
| 18.0
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.645
| ###
| ###
| ###
| 21,054
| 0
| 28.5
| 28.5
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.7
| ###
| ###
| 49,622
| 42,178
| 74.0
| 74.0
| 0.0 |
2018-Apr-06 Fri
| 1.7
| 1.7
| ###
| ###
| 39,529
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 95.7
| 95.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| 1.56
| ###
| 100,976
| ###
| 6.0
| 6.0
| 0.0 |
2018-Apr-03 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.75
| 1.775
| 1.675
| 1.7
|
|
| 16.1
| 16.1
| ### |
2018-Mar-27 Tue
| 1.75
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.8
| 1.8
| 1.7
| 1.73
| 66,481
| 116,341
| 9.1
| 9.1
| ### |
2018-Mar-23 Fri
| 1.8
| 1.8
| ###
| ###
| 155,756
| 140,180
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 1.83
| 1.89
| 1.78
| 1.8
| 171,874
| 315,388
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.76
| 1.845
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 1.77
| ###
| 1.7
|
|
| 81.6
| 81.6
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Mar-16 Fri
| 1.58
| ###
| 1.56
| 1.59
| 111,127
| 86,679
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.56
| 1.58
| 1.545
| 1.57
|
|
| 75.6
| 75.6
| 0.1 |
2018-Mar-14 Wed
| ###
| ###
| 1.54
| 1.545
| 1,311,742
| 1,010,041
| 10.2
| 10.2
| ### |
2018-Mar-13 Tue
| 1.5
| 1.55
| 1.47
| 1.47
| 44,674
| 67,457
| 20.9
| 20.9
| ### |
2018-Mar-12 Mon
| 1.54
| 1.54
| 1.485
| 1.5
| 39,827
| ###
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 25.9
| 25.9
| ### |
2018-Mar-07 Wed
| 1.55
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 1.47
| 1.55
| 1.47
| 1.53
|
|
| 91.8
| 91.8
| ### |
2018-Mar-01 Thu
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| 15.5
| 15.5
| ### |
2018-Feb-28 Wed
| 1.48
| 1.49
| ###
| 1.49
| 95,948
| 71,481
| ###
| ###
| ### |
2018-Feb-27 Tue
| 1.49
| 1.5
| 1.475
| 1.49
| 167,822
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 71.3
| 71.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,774
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
| 84,074
| 58,851
| 8.8
| 8.8
| 0.0 |
2018-Feb-14 Wed
| 1.4
| 1.4
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 44,980
| 0
| 75.5
| 75.5
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 1.47
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Feb-07 Wed
| 1.42
| 1.5
| ###
| ###
| 205,549
| ###
| 10.1
| 10.1
| 0.0 |
2018-Feb-06 Tue
| 1.44
| 1.44
| ###
| ###
| 308,842
| ###
| 9.9
| 9.9
| 0.0 |
2018-Feb-05 Mon
| 1.54
| 1.54
| 1.48
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Feb-02 Fri
| 1.585
| 1.585
| 1.5
| 1.51
| 109,424
| 168,786
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| 1.52
| ###
| 53,255
| 40,473
| 8.3
| 8.3
| 0.0 |
2018-Jan-31 Wed
| 1.53
| ###
| 1.48
| ###
| 153,951
| 113,923
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 1.58
| 1.58
| 1.49
| 1.545
| 141,286
| 216,874
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 1.51
| 1.56
| 122,876
| 92,771
| 20.8
| 20.8
| ### |
2018-Jan-25 Thu
| ###
| ###
| 1.53
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 1.5
| ###
| 1.5
| 1.55
|
|
| 89.5
| 89.5
| ### |
2018-Jan-23 Tue
| 1.525
| 1.55
| ###
| 1.49
| 506,324
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| 1.52
| 1.545
| 330,356
| 251,070
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 222,858
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.7
| 1.71
| 1.655
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Jan-16 Tue
| 1.845
| 1.87
| ###
| 1.72
| 452,223
| 422,828
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| ###
| 1.925
| ###
| 1.82
| 432,146
| 415,940
| 8.7
| 8.7
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jan-11 Thu
| 1.74
| ###
| 1.74
| ###
| 1,156,384
| 1,006,054
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 9.47
| 9.5
| 9.47
| 9.49
| 2,822,145
| 26,768,045
| 62.3
| 62.3
| 0.7 |
2006-Oct-10 Tue
| 9.47
| 9.48
| 9.46
| 9.47
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 9.45
| 9.47
| 9.45
| 9.46
| 558,075
| 5,279,389
| ###
| ###
| 0.7 |
2006-Oct-06 Fri
| 9.45
| 9.46
| 9.45
| 9.46
|
|
| 64.8
| 64.8
| 0.7 |
2006-Oct-05 Thu
| 9.49
| 9.49
| 9.45
| 9.47
| 1,001,888
| 9,487,879
| 27.6
| 27.6
| ### |
2006-Oct-04 Wed
| 9.45
| 9.48
| 9.45
| 9.45
|
|
| 68.8
| 68.8
| 0.7 |
2006-Oct-03 Tue
| 9.49
| 9.5
| ###
| 9.48
| 139,320
| 661,770
| 33.1
| 33.1
| 0.7 |
2006-Oct-02 Mon
| 9.49
| 9.5
| 9.43
| 9.5
|
|
| 63.6
| 63.6
| 0.7 |
2006-Sep-29 Fri
| 9.51
| 9.51
| 9.49
| 9.5
| 1,594,076
| 15,143,722
| ###
| ###
| 0.7 |
2006-Sep-28 Thu
| 9.52
| 9.53
| 9.5
| 9.5
| 3,686,429
| 35,076,371
| ###
| ###
| 0.7 |
2006-Sep-27 Wed
| 9.53
| 9.54
| 9.51
| 9.52
|
|
| 23.0
| 23.0
| ### |
2006-Sep-26 Tue
| 9.55
| 9.56
| 9.54
| 9.54
| 240,144
| 2,293,375
| 34.9
| 34.9
| ### |
2006-Sep-25 Mon
| 9.53
| 9.55
| 9.52
| 9.55
| 281,883
| 2,687,754
| ###
| ###
| 0.7 |
2006-Sep-22 Fri
| 9.56
| 9.57
| 9.51
| 9.51
|
|
| 26.1
| 26.1
| ### |
2006-Sep-21 Thu
| 9.56
| 9.57
| 9.55
| 9.55
| 3,118,059
| 29,808,644
| ###
| ###
| 0.7 |
2006-Sep-20 Wed
| ###
| ###
| 9.57
| 9.57
| 3,041,128
| ###
| 34.9
| 34.9
| ### |
2006-Sep-19 Tue
| ###
| ###
| 9.57
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 8.41
| 8.41
| 8.41
| 8.41
| 2
| ###
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 8.45
| 8.46
| 8.4
| 8.41
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 8.45
| 8.47
| 8.45
| 8.46
| 110,044
| 930,972
| ###
| ###
| 0.6 |
2006-Sep-13 Wed
| 8.46
| 8.49
| 8.45
| 8.47
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 8.4
| 8.45
| 8.4
| 8.45
| 1,294,585
| 10,906,878
| 85.4
| 85.4
| ### |
2006-Sep-11 Mon
| 8.44
| 8.47
| 8.4
| 8.45
|
|
| 80.9
| 80.9
| ### |
2006-Sep-08 Fri
| 8.51
| 8.52
| 8.43
| 8.45
|
|
| 25.3
| 25.3
| ### |
2006-Sep-07 Thu
| 8.52
| 8.54
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2006-Sep-06 Wed
| 8.54
| 8.55
| 8.51
| 8.52
| 1,076,485
| ###
| 35.9
| 35.9
| 0.6 |
2006-Sep-05 Tue
| 8.55
| 8.57
| 8.45
| 8.52
| 276,959
| 2,356,921
| 29.4
| 29.4
| 0.6 |
2006-Sep-04 Mon
| ###
| ###
| 8.55
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 8.72
| ###
| 8.71
| 835,023
| ###
| ###
| ###
| 0.6 |
2006-Aug-31 Thu
| 8.71
| 8.74
| 8.71
| 8.71
|
|
| 61.5
| 61.5
| 0.6 |
2006-Aug-30 Wed
| 8.73
| 8.75
| 8.71
| 8.71
|
|
| ###
| ###
| 0.6 |
2006-Aug-29 Tue
| 8.73
| 8.75
| 8.72
| 8.75
|
|
| 67.5
| 67.5
| 0.6 |
2006-Aug-28 Mon
| 8.72
| 8.75
| 8.72
| 8.73
| 221,077
| ###
| 73.4
| 73.4
| ### |
2006-Aug-25 Fri
| 8.72
| 8.74
| 8.71
| 8.73
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 8.71
| 8.74
| 8.71
| 8.72
|
|
| 73.4
| 73.4
| 0.6 |
2006-Aug-23 Wed
| 8.7
| 8.75
| 8.7
| 8.73
| 1,075,283
| 9,381,844
| ###
| ###
| ### |
2006-Aug-22 Tue
| 8.73
| 8.74
| 8.71
| 8.73
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 8.73
| 8.76
| 8.73
| 8.75
| 683,772
| 5,979,586
| 70.2
| 70.2
| 0.6 |
2006-Aug-18 Fri
| 8.74
| 8.74
| 8.72
| 8.73
| 600,257
| 5,240,243
| 28.1
| 28.1
| ### |
2006-Aug-17 Thu
| 8.73
| 8.76
| 8.73
| 8.76
| 231,140
| ###
| 64.8
| 64.8
| 0.6 |
2006-Aug-16 Wed
| 8.73
| 8.75
| 8.7
| 8.73
| 387,170
| 3,378,058
| ###
| ###
| ### |
2006-Aug-15 Tue
| 8.71
| 8.76
| 8.71
| 8.76
|
|
| 81.9
| 81.9
| 0.6 |
2006-Aug-14 Mon
| ###
| 8.74
| ###
| 8.72
| 2,188,149
| ###
| ###
| ###
| 0.6 |
2006-Aug-11 Fri
| 8.7
| 8.7
| ###
| 8.7
| 2,010,658
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 8.7
| 8.71
| 8.7
| 8.7
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 8.7
| 8.71
| 8.7
| 8.7
| 461,076
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 8.71
| 8.73
| 8.7
| 8.73
| 741,946
| 6,466,059
| ###
| ###
| ### |
2006-Aug-07 Mon
| 8.72
| 8.74
| 8.71
| 8.74
|
|
| ###
| ###
| 0.6 |
2006-Aug-04 Fri
| 8.7
| 8.74
| 8.7
| 8.74
| 869,583
| ###
| ###
| ###
| 0.6 |
2006-Aug-03 Thu
| 8.7
| 8.74
| 8.7
| 8.74
| 215,742
| 1,881,270
| ###
| ###
| 0.6 |
2006-Aug-02 Wed
| 8.72
| 8.72
| ###
| ###
| 529,970
| ###
| 35.0
| 35.0
| 0.0 |
2006-Aug-01 Tue
| 8.7
| 8.73
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 8.71
| 8.75
| 8.7
| 8.75
| 275,356
| 2,402,481
| ###
| ###
| 0.6 |
2006-Jul-28 Fri
| 8.7
| 8.74
| 8.7
| 8.71
| 626,372
| ###
| 72.2
| 72.2
| 0.6 |
2006-Jul-27 Thu
| 8.7
| 8.73
| ###
| 8.72
| 1,598,058
| 6,975,523
| ###
| ###
| 0.6 |
2006-Jul-26 Wed
| 8.74
| 8.74
| 8.7
| 8.71
| 925,653
| ###
| ###
| ###
| 0.6 |
2006-Jul-25 Tue
| 8.7
| 8.75
| 8.7
| 8.74
| 287,946
| 2,512,328
| 73.5
| 73.5
| 0.6 |
2006-Jul-24 Mon
| 8.74
| 8.74
| 8.7
| 8.71
| 1,314,923
| 11,466,128
| ###
| ###
| 0.6 |
2006-Jul-21 Fri
| 8.74
| 8.78
| 8.74
| 8.75
| 2,103,672
| ###
| ###
| ###
| 0.6 |
2006-Jul-20 Thu
| 8.77
| 8.78
| 8.73
| 8.74
| 1,076,553
| 9,425,221
| 33.1
| 33.1
| 0.6 |
2006-Jul-19 Wed
| 8.71
| 8.77
| 8.71
| 8.75
| 400,827
| 3,503,227
| ###
| ###
| 0.6 |
2006-Jul-18 Tue
| 8.75
| 8.78
| 8.75
| 8.75
|
|
| 73.2
| 73.2
| 0.6 |
2006-Jul-17 Mon
| 8.72
| 8.82
| 8.72
| 8.8
|
|
| 79.8
| 79.8
| 0.6 |
2006-Jul-14 Fri
| 8.77
| 8.78
| 8.7
| 8.74
|
|
| 43.3
| 43.3
| 0.6 |
2006-Jul-13 Thu
| 8.8
| 8.81
| 8.77
| 8.77
| 3,456,348
| ###
| 39.0
| 39.0
| ### |
2006-Jul-12 Wed
| 8.8
| 8.84
| 8.8
| 8.82
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 8.81
| 8.81
| 8.8
| 8.8
| 2,599,886
| ###
| ###
| ###
| 0.6 |
2006-Jul-10 Mon
| 8.73
| 8.83
| 8.73
| 8.8
| 4,033,329
| 35,412,628
| 74.0
| 74.0
| 0.6 |
2006-Jul-07 Fri
| 8.7
| 8.81
| 8.7
| 8.77
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 8.53
| 8.74
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| 8.5
| ###
| 8.4
|
|
| 85.8
| 85.8
| ### |
2006-Jul-04 Tue
| 8
| ###
| ###
| ###
| 1,100,757
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 914,451
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 8.22
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-28 Wed
| 7.79
| ###
| ###
| ###
| 316,942
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 7.5
| 7.83
| 7.49
| 7.82
| 212,175
| ###
| 91.5
| 91.5
| 0.6 |
2006-Jun-26 Mon
| 7.51
| 7.75
| 7.51
| 7.55
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 7.51
| 7.54
| 264,648
| 993,753
| ###
| ###
| 0.5 |
2006-Jun-22 Thu
| 7.75
| ###
| 7.7
| 7.83
| 300,457
| 1,156,759
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| 7.5
| 7.72
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| 7.28
| 7.43
| 510,023
| 1,856,483
| 87.5
| 87.5
| ### |
2006-Jun-19 Mon
| 7.7
| 7.7
| 7.45
| 7.5
| 211,328
| ###
| 19.7
| 19.7
| 0.5 |
2006-Jun-16 Fri
| 7.5
| 7.77
| 7.5
| 7.7
| 536,622
| ###
| ###
| ###
| 0.6 |
2006-Jun-15 Thu
| 7.2
| 7.54
| 7.2
| ###
| 1,032,877
| ###
| 72.2
| 72.2
| 0.0 |
2006-Jun-14 Wed
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 7.59
| 7.59
| ###
| ###
| 591,657
| ###
| 31.3
| 31.3
| 0.0 |
2006-Jun-09 Fri
| 7.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 7.7
| 7.7
|
|
| 29.2
| 29.2
| 0.6 |
2006-Jun-07 Wed
| 7.87
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 7.8
| ###
| 7.7
| 7.88
|
|
| 83.6
| 83.6
| 0.6 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jun-01 Thu
| 7.58
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 7.72
| 7.72
| 7.4
| 7.51
|
|
| 13.6
| 13.6
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-29 Mon
| 7.5
| 7.78
| 7.5
| 7.75
| 705,487
| 5,389,920
| 87.2
| 87.2
| ### |
2006-May-26 Fri
| ###
| 7.52
| ###
| ###
| 501,146
| ###
| 64.1
| 64.1
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 7.27
| 7.29
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 7.78
| 7.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 501,853
| 0
| 85.8
| 85.8
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 992,920
| 0
| 14.4
| 14.4
| 0.0 |
2006-May-17 Wed
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 7.83
| 8.21
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 8.4
| 8.4
| ###
| 8.2
| 378,581
| 1,590,040
| 23.3
| 23.3
| 0.6 |
2006-May-12 Fri
| 8.55
| ###
| 8.45
| 8.55
| 461,057
| ###
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 8.55
| 8.73
| 8.52
| ###
| 652,850
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 8.45
| 8.5
| ###
| 8.5
| 662,520
| ###
| ###
| ###
| 0.6 |
2006-May-09 Tue
| 8.45
| 8.45
| ###
| 8.45
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 8.25
| 8.45
| 8.23
| 8.45
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 8.25
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2006-May-03 Wed
| 8.25
| ###
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2006-May-02 Tue
| 8.23
| 8.23
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-May-01 Mon
| 8.45
| 8.45
| ###
| 8.23
| 1,136,953
| 4,803,626
| 15.7
| 15.7
| 0.6 |
2006-Apr-28 Fri
| 8.75
| 8.75
| 8.53
| 8.53
|
|
| 18.6
| 18.6
| ### |
2006-Apr-27 Thu
| ###
| ###
| 8.4
| 8.76
| 1,473,256
| 6,187,675
| ###
| ###
| 0.6 |
2006-Apr-26 Wed
| 8.45
| ###
| 8.45
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Apr-24 Mon
| ###
| 8.44
| ###
| 8.29
|
|
| 88.9
| 88.9
| 0.6 |
2006-Apr-21 Fri
| ###
| ###
| 7.84
| ###
| 2,585,672
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 7.84
| 8
| 2,181,951
| 8,553,247
| 78.3
| 78.3
| ### |
2006-Apr-19 Wed
| ###
| 7.87
| 7.55
| 7.87
| 1,195,758
| ###
| ###
| ###
| 0.6 |
2006-Apr-18 Tue
| ###
| 7.72
| 7.54
| 7.56
|
|
| ###
| ###
| 0.5 |
2006-Apr-13 Thu
| ###
| 7.76
| 7.55
| 7.55
|
|
| 22.6
| 22.6
| ### |
2006-Apr-11 Tue
| 7.75
| 7.83
| 7.71
| 7.75
| 730,923
| 5,679,271
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 7.73
| 7.51
| 7.7
| 1,412,943
| 10,766,625
| 77.2
| 77.2
| 0.6 |
2006-Apr-07 Fri
| 7.7
| 7.75
| ###
| ###
| 578,949
| 2,243,427
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 7.59
| 7.75
| 7.59
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Apr-05 Wed
| 7.55
| 7.55
| 7.45
| 7.51
| 620,945
| 4,657,087
| 31.7
| 31.7
| ### |
2006-Apr-04 Tue
| 7.52
| 7.59
| 7.46
| 7.53
| 860,421
| ###
| ###
| ###
| 0.5 |
2006-Apr-03 Mon
| 7.5
| 7.55
| 7.48
| 7.55
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| 7.56
| ###
| 7.5
| 1,631,448
| 6,166,873
| ###
| ###
| 0.5 |
2006-Mar-30 Thu
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 7.4
| 7.46
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 7.5
| 7.57
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Mar-27 Mon
| 7.5
| 7.55
| ###
| 7.55
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 7.47
| ###
| 7.46
| 2,782,280
| ###
| 90.7
| 90.7
| 0.5 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 6.85
| 6.89
|
|
| 29.1
| 29.1
| 0.5 |
2006-Mar-21 Tue
| 6.85
| ###
| 6.85
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Mar-20 Mon
| 6.8
| ###
| 6.73
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 6.78
| 6.78
| 683,075
| 2,315,624
| 15.5
| 15.5
| 0.5 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2006-Mar-15 Wed
| 6.75
| 6.86
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 6.71
| 6.77
| ###
| 6.7
| 434,782
| ###
| 35.9
| 35.9
| 0.5 |
2006-Mar-13 Mon
| 6.59
| 6.72
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 6.5
| 6.58
| 6.5
| 6.55
| 224,022
| ###
| ###
| ###
| 0.5 |
2006-Mar-09 Thu
| 6.5
| ###
| 6.46
| ###
| 825,427
| 2,666,129
| 78.5
| 78.5
| 0.0 |
2006-Mar-08 Wed
| 6.72
| 6.72
| 6.45
| 6.49
| 1,553,943
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 6.71
| 6.76
| ###
| 6.75
| 1,310,370
| 4,429,050
| 73.3
| 73.3
| 0.5 |
2006-Mar-06 Mon
| 6.71
| 6.77
| ###
| 6.75
| 1,591,952
| 5,388,757
| ###
| ###
| 0.5 |
2006-Mar-03 Fri
| 6.71
| 6.79
| ###
| 6.7
| 367,985
| ###
| ###
| ###
| 0.5 |
2006-Mar-02 Thu
| 6.7
| 6.8
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Mar-01 Wed
| 6.82
| 6.82
| ###
| ###
| 1,438,725
| 4,906,052
| 17.1
| 17.1
| 0.0 |
2006-Feb-28 Tue
| 6.87
| ###
| 6.78
| 6.8
| 2,256,327
| 7,648,948
| 22.8
| 22.8
| 0.5 |
2006-Feb-27 Mon
| ###
| ###
| 6.81
| ###
| 2,184,277
| ###
| 68.4
| 68.4
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 6.88
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| 7.45
| 339,140
| 0
| 12.6
| 12.6
| 0.5 |
2006-Feb-22 Wed
| 7.25
| ###
| 7.25
| 7.48
| 986,185
| 3,574,920
| ###
| ###
| 0.5 |
2006-Feb-21 Tue
| ###
| 7.59
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 4,045,481
| 0
| 2.5
| 2.5
| 0.0 |
2006-Feb-17 Fri
| 7.7
| 7.7
| 7.5
| 7.55
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 7.75
| 7.75
| ###
| 7.7
|
|
| 35.0
| 35.0
| 0.6 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 7.74
| 7.85
|
|
| 22.1
| 22.1
| ### |
2006-Feb-13 Mon
| ###
| ###
| 7.7
| 7.83
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 7.88
| ###
| 7.82
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Feb-09 Thu
| ###
| 7.82
| ###
| 7.75
| 2,390,351
| 9,346,272
| ###
| ###
| ### |
2006-Feb-08 Wed
| 7.78
| 7.78
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Feb-07 Tue
| 7.75
| 7.84
| ###
| 7.8
| 1,051,445
| ###
| 73.0
| 73.0
| 0.6 |
2006-Feb-06 Mon
| 7.8
| 7.8
| 7.53
| ###
| 1,985,445
| ###
| 12.9
| 12.9
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 7.26
| ###
| 3,393,526
| ###
| 94.0
| 94.0
| 0.0 |
2006-Feb-02 Thu
| ###
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 7
| ###
| 7
| ###
| 1,514,222
| 5,299,777
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 6.86
| ###
| 6.85
| 1,406,542
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 6.45
| 6.59
| 6.2
| 6.55
| 1,766,523
| ###
| ###
| ###
| 0.5 |
2006-Jan-24 Tue
| 6.85
| ###
| 6.56
| 6.75
|
|
| 21.7
| 21.7
| 0.5 |
2006-Jan-23 Mon
| 6.85
| ###
| 6.76
| 6.85
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| 6.86
| 6.88
| 1,149,927
| 3,944,249
| 24.1
| 24.1
| ### |
2006-Jan-19 Thu
| 6.89
| ###
| 6.86
| 6.87
|
|
| 26.3
| 26.3
| ### |
2006-Jan-18 Wed
| ###
| ###
| 6.81
| 6.86
|
|
| ###
| ###
| 0.5 |
2006-Jan-17 Tue
| ###
| 7.2
| 6.86
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 6.85
| ###
| 1,596,852
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 6.89
| 4,850,473
| 0
| ###
| ###
| 0.5 |
2006-Jan-12 Thu
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 6.26
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 6.28
| ###
| 6.22
| ###
| 2,254,653
| 7,011,970
| 78.4
| 78.4
| 0.0 |
2006-Jan-09 Mon
| 6.25
| ###
| 6.23
| 6.28
| 855,372
| 2,664,483
| ###
| ###
| 0.4 |
2006-Jan-06 Fri
| ###
| ###
| ###
| 6.2
| 1,324,672
| 0
| 11.7
| 11.7
| 0.4 |
2006-Jan-05 Thu
| 6.24
| ###
| 6.24
| ###
| 892,576
| ###
| 81.1
| 81.1
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 5.81
| ###
| 1,891,179
| 5,493,874
| 86.0
| 86.0
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Dec-30 Fri
| ###
| 6.4
| ###
| ###
| 329,152
| 1,053,286
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 6.45
| 6.45
| ###
| ###
| 194,857
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 6.45
| 6.45
| ###
| ###
| 194,857
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 6.43
| ###
| 6.43
| 332,686
| 1,069,585
| 73.4
| 73.4
| ### |
2005-Dec-21 Wed
| 6.2
| ###
| 6.2
| ###
| 353,289
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 6.23
| ###
| 6.21
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 677,041
| 0
| 77.2
| 77.2
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,454,245
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 486,677
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 6.21
| 6.23
|
|
| 17.7
| 17.7
| 0.4 |
2005-Dec-13 Tue
| 6.42
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 6.5
| 6.51
| 6.29
| 6.41
| 662,974
| ###
| ###
| ###
| 0.5 |
2005-Dec-09 Fri
| 6.42
| 6.51
| 6.41
| 6.5
|
|
| 80.8
| 80.8
| 0.5 |
2005-Dec-08 Thu
| 6.52
| 6.55
| 6.42
| 6.46
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 6.53
| 6.55
| 475,947
| ###
| 21.6
| 21.6
| 0.5 |
2005-Dec-06 Tue
| ###
| ###
| 6.49
| 6.52
|
|
| 19.4
| 19.4
| 0.5 |
2005-Dec-05 Mon
| ###
| ###
| 6.5
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Dec-02 Fri
| 6.4
| 6.58
| 6.4
| 6.56
| 788,351
| ###
| 87.9
| 87.9
| 0.5 |
2005-Dec-01 Thu
| ###
| ###
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2005-Nov-30 Wed
| 6.58
| 6.71
| 6.56
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 6.57
| ###
| 393,676
| 1,293,225
| 30.5
| 30.5
| 0.0 |
2005-Nov-28 Mon
| 6.58
| 6.74
| 6.58
| 6.7
|
|
| 81.5
| 81.5
| 0.5 |
2005-Nov-25 Fri
| ###
| 6.73
| 6.55
| 6.59
|
|
| 24.9
| 24.9
| ### |
2005-Nov-24 Thu
| 6.85
| 6.88
| ###
| ###
| 772,226
| 2,656,457
| 10.9
| 10.9
| 0.0 |
2005-Nov-23 Wed
| 6.88
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| 6.84
| 6.86
|
|
| 31.0
| 31.0
| 0.5 |
2005-Nov-21 Mon
| ###
| ###
| 6.7
| 6.85
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 6.7
| 6.78
| 6.52
| 6.78
|
|
| 76.8
| 76.8
| 0.5 |
2005-Nov-17 Thu
| 6.25
| ###
| 6.25
| ###
| 886,573
| 2,770,540
| 95.5
| 95.5
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 6.23
| 6.25
|
|
| 21.4
| 21.4
| ### |
2005-Nov-15 Tue
| 6.24
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Nov-14 Mon
| 6.48
| 6.48
| 6.21
| 6.24
|
|
| ###
| ###
| 0.4 |
2005-Nov-11 Fri
| ###
| ###
| 6.42
| 6.5
| 771,786
| ###
| ###
| ###
| 0.5 |
2005-Nov-10 Thu
| ###
| 6.7
| 6.59
| ###
| 646,350
| ###
| 29.6
| 29.6
| 0.0 |
2005-Nov-09 Wed
| 6.55
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 6.41
| 6.55
| 6.41
| 6.53
| 562,180
| 3,642,926
| 83.8
| 83.8
| ### |
2005-Nov-07 Mon
| 6.56
| 6.56
| ###
| 6.4
| 1,157,323
| ###
| ###
| ###
| 0.5 |
2005-Nov-04 Fri
| ###
| 6.72
| ###
| ###
| 960,040
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 6.81
| 6.87
| 6.4
| ###
| 2,096,624
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 6.75
| 6.89
| 6.74
| 6.79
|
|
| 77.8
| 77.8
| 0.5 |
2005-Nov-01 Tue
| 6.7
| 6.74
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2005-Oct-31 Mon
| 6.8
| 6.86
| 6.7
| 6.72
| 644,188
| ###
| ###
| ###
| 0.5 |
2005-Oct-28 Fri
| 6.8
| 6.85
| 6.72
| 6.72
|
|
| 23.7
| 23.7
| 0.5 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 757,847
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 6.89
| ###
| 6.84
| 7
| 349,843
| ###
| ###
| ###
| 0.5 |
2005-Oct-25 Tue
| ###
| 7
| ###
| 6.76
| 653,170
| ###
| ###
| ###
| 0.5 |
2005-Oct-24 Mon
| 6.7
| 6.87
| 6.7
| 6.87
| 298,757
| ###
| 89.6
| 89.6
| ### |
2005-Oct-21 Fri
| 6.7
| 6.74
| 6.52
| 6.7
| 895,144
| ###
| 70.3
| 70.3
| 0.5 |
2005-Oct-20 Thu
| ###
| ###
| 6.71
| 6.72
| 819,677
| ###
| 19.2
| 19.2
| 0.5 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 6.84
| ###
| 6.72
| 6.72
| 838,189
| ###
| 17.1
| 17.1
| 0.5 |
2005-Oct-14 Fri
| 7
| ###
| 6.75
| 6.8
|
|
| 12.2
| 12.2
| 0.5 |
2005-Oct-13 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 7.22
| 7.28
| ###
| ###
| 1,193,857
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 7.26
| 7
| 7.21
|
|
| 79.4
| 79.4
| ### |
2005-Oct-10 Mon
| 7.5
| 7.59
| ###
| ###
| 1,158,050
| ###
| 4.3
| 4.3
| 0.0 |
2005-Oct-07 Fri
| 7.42
| 7.52
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2005-Oct-06 Thu
| 7.5
| 7.59
| 7.4
| 7.42
| 979,840
| ###
| 41.4
| 41.4
| 0.5 |
2005-Oct-05 Wed
| 7.8
| 7.8
| 7.56
| 7.58
| 1,007,473
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| 7.75
| 7.78
| 1,007,042
| 3,902,287
| 16.6
| 16.6
| 0.6 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Sep-30 Fri
| 8
| 8
| 7.83
| 7.87
|
|
| 18.8
| 18.8
| 0.6 |
2005-Sep-29 Thu
| 8
| ###
| 7.84
| 8
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 8
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 7.87
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 7.88
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 7.79
| 7.85
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 7.53
| 7.8
| 7.53
| 7.78
| 818,470
| 6,273,572
| ###
| ###
| 0.6 |
2005-Sep-19 Mon
| 7.45
| ###
| 7.45
| 7.53
|
|
| 80.6
| 80.6
| 0.5 |
2005-Sep-16 Fri
| ###
| ###
| 7.46
| 7.46
| 609,923
| ###
| 15.8
| 15.8
| 0.5 |
2005-Sep-15 Thu
| 7.72
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 7.5
| ###
| 7.49
| 7.57
| 502,779
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 7.4
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Sep-12 Mon
| 7.49
| 7.52
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Sep-09 Fri
| 7.43
| 7.5
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2005-Sep-08 Thu
| 7.73
| 7.73
| 7.5
| 7.5
| 975,272
| ###
| 9.6
| 9.6
| 0.5 |
2005-Sep-07 Wed
| 7.74
| 7.79
| 7.7
| 7.74
|
|
| ###
| ###
| 0.6 |
2005-Sep-06 Tue
| 7.71
| 7.85
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2005-Sep-05 Mon
| 7.88
| 7.88
| 7.71
| 7.71
| 299,675
| ###
| 16.8
| 16.8
| ### |
2005-Sep-02 Fri
| ###
| ###
| 7.86
| 7.87
|
|
| 13.7
| 13.7
| 0.6 |
2005-Sep-01 Thu
| ###
| ###
| 7.84
| 8
| 529,580
| 2,075,953
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| 7.84
| 8
|
|
| 73.8
| 73.8
| ### |
2005-Aug-30 Tue
| 7.84
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 7.76
| 7.84
|
|
| ###
| ###
| 0.6 |
2005-Aug-26 Fri
| 7.83
| ###
| 7.83
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 7.82
| 7.83
| 1,033,458
| 4,040,820
| ###
| ###
| ### |
2005-Aug-24 Wed
| 8.21
| 8.21
| ###
| ###
| 554,324
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| 8.21
|
|
| 27.7
| 27.7
| ### |
2005-Aug-22 Mon
| ###
| 8.28
| ###
| ###
| 806,129
| 3,337,374
| 88.3
| 88.3
| 0.0 |
2005-Aug-19 Fri
| ###
| 8
| 7.55
| ###
| 1,339,474
| ###
| 24.6
| 24.6
| 0.0 |
2005-Aug-18 Thu
| 7.88
| ###
| 7.86
| 7.86
| 794,175
| ###
| 39.0
| 39.0
| ### |
2005-Aug-17 Wed
| ###
| ###
| 7.86
| 7.86
|
|
| 9.6
| 9.6
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 721,925
| 0
| 81.4
| 81.4
| 0.0 |
2005-Aug-12 Fri
| 8
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 7.78
| 8.2
| 7.78
| 8.2
| 1,823,955
| ###
| ###
| ###
| 0.6 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2005-Aug-09 Tue
| 7.77
| 7.77
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 7.74
| 7.85
| 7.73
| 7.76
|
|
| 69.5
| 69.5
| 0.6 |
2005-Aug-05 Fri
| 7.57
| 7.72
| 7.54
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Aug-04 Thu
| 7.52
| 7.57
| 7.46
| 7.54
|
|
| 73.2
| 73.2
| 0.5 |
2005-Aug-03 Wed
| 7.45
| 7.52
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Aug-02 Tue
| 7.45
| 7.47
| 7.41
| 7.44
|
|
| 31.0
| 31.0
| ### |
2005-Aug-01 Mon
| 7.4
| 7.45
| ###
| 7.4
| 311,648
| 1,160,888
| 71.4
| 71.4
| 0.5 |
2005-Jul-29 Fri
| 7.4
| 7.45
| ###
| ###
| 278,587
| ###
| 30.4
| 30.4
| 0.0 |
2005-Jul-28 Thu
| 7.57
| 7.57
| ###
| ###
| 438,073
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 7.23
| 7.58
| 7.23
| 7.58
| 1,066,183
| 7,895,085
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| 7.25
| 7.28
|
|
| 22.6
| 22.6
| 0.5 |
2005-Jul-25 Mon
| 7.48
| 7.49
| 7.25
| ###
| 1,349,344
| ###
| 13.9
| 13.9
| 0.0 |
2005-Jul-22 Fri
| 8.22
| 8.48
| ###
| 7.47
| 3,727,926
| ###
| 1.3
| 1.3
| ### |
2005-Jul-21 Thu
| 7.8
| ###
| 7.7
| ###
| 1,848,544
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 7.21
| 7.5
| 7.21
| 7.46
| 728,947
| ###
| 91.1
| 91.1
| 0.5 |
2005-Jul-19 Tue
| ###
| 7.23
| ###
| ###
| 289,248
| ###
| 82.6
| 82.6
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 7.2
| 7.24
| ###
| ###
| 182,588
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 7.2
| ###
| 7.2
| 216,059
| ###
| ###
| ###
| 0.5 |
2005-Jul-13 Wed
| 7
| ###
| ###
| ###
| 458,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 7.4
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jul-11 Mon
| 7.5
| 7.5
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2005-Jul-08 Fri
| ###
| 7.53
| ###
| 7.43
| 238,021
| 896,149
| 79.0
| 79.0
| ### |
2005-Jul-07 Thu
| ###
| 7.47
| ###
| 7.4
|
|
| 79.5
| 79.5
| 0.5 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 7.46
| ###
| ###
| 411,285
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 7.4
| 7.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 7.54
| 7.59
| ###
| 7.4
| 409,747
| 1,554,989
| ###
| ###
| 0.5 |
2005-Jun-30 Thu
| 7.57
| 7.57
| ###
| 7.49
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 7.5
| ###
| 7.5
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jun-28 Tue
| 7.44
| 7.44
| ###
| 7.44
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 7.21
| 7.5
| ###
| ###
| 301,627
| ###
| 87.3
| 87.3
| 0.0 |
2005-Jun-24 Fri
| 7.4
| 7.53
| ###
| ###
| 389,076
| 1,464,871
| 31.8
| 31.8
| 0.0 |
2005-Jun-23 Thu
| 7.53
| 7.57
| 7.48
| 7.53
|
|
| ###
| ###
| 0.5 |
2005-Jun-22 Wed
| ###
| ###
| 7.45
| 7.54
| 474,472
| ###
| ###
| ###
| 0.5 |
2005-Jun-21 Tue
| 7.75
| 7.81
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Jun-20 Mon
| 7.8
| 7.85
| ###
| ###
| 479,424
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 7.46
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 7.25
| 7.48
| 7.25
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-15 Wed
| 7.2
| 7.2
| ###
| ###
| 535,722
| ###
| 25.6
| 25.6
| 0.0 |
2005-Jun-14 Tue
| ###
| 7.25
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 6.89
| ###
| 508,640
| ###
| 90.9
| 90.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 6.89
| ###
| 479,680
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 7.29
| 7.29
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 594,052
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 7.25
| 6.84
| 7.25
|
|
| ###
| ###
| 0.5 |
2005-Jun-02 Thu
| 6.89
| ###
| 6.88
| ###
| 695,782
| ###
| 72.7
| 72.7
| 0.0 |
2005-Jun-01 Wed
| ###
| 6.8
| ###
| 6.8
| 909,982
| ###
| ###
| ###
| 0.5 |
2005-May-31 Tue
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 6.22
| 6.26
| ###
| 6.2
|
|
| 32.2
| 32.2
| 0.4 |
2005-May-27 Fri
| ###
| 6.25
| ###
| 6.2
|
|
| 70.0
| 70.0
| 0.4 |
2005-May-26 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 459,372
| 0
| 14.9
| 14.9
| 0.0 |
2005-May-24 Tue
| 6.2
| ###
| ###
| 6.24
| 1,054,870
| 0
| 69.6
| 69.6
| 0.4 |
2005-May-23 Mon
| ###
| 6.23
| ###
| ###
| 844,749
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 6.45
| 6.45
| ###
| 6.21
|
|
| 7.2
| 7.2
| ### |
2005-May-19 Thu
| ###
| 6.4
| ###
| 6.4
| 583,743
| 1,867,977
| ###
| ###
| 0.5 |
2005-May-18 Wed
| 5.85
| ###
| 5.85
| 6
| 621,025
| ###
| 86.8
| 86.8
| 0.4 |
2005-May-17 Tue
| ###
| 6.25
| 5.73
| 5.8
| 742,588
| ###
| 6.2
| 6.2
| 0.4 |
2005-May-16 Mon
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 6.4
| 6.4
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2005-May-12 Thu
| 6.55
| 6.56
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2005-May-11 Wed
| 6.46
| ###
| 6.42
| 6.53
| 232,926
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 6.75
| 6.87
| ###
| 6.5
| 862,283
| 2,961,942
| ###
| ###
| 0.5 |
2005-May-09 Mon
| ###
| 6.75
| 6.55
| 6.7
| 385,443
| ###
| ###
| ###
| 0.5 |
2005-May-06 Fri
| ###
| 6.57
| ###
| 6.55
|
|
| 87.5
| 87.5
| 0.5 |
2005-May-05 Thu
| ###
| 6.55
| 6
| 6.23
| 2,116,071
| 13,278,345
| 26.4
| 26.4
| 0.4 |
2005-May-04 Wed
| 6.82
| 6.82
| ###
| 6.46
| 1,115,254
| ###
| 10.2
| 10.2
| ### |
2005-May-03 Tue
| ###
| ###
| 6.85
| 6.85
| 823,885
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| 7.45
| ###
| ###
| 404,787
| ###
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 7.5
| 7.54
| 7.2
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Apr-28 Thu
| ###
| 7.72
| 7.58
| ###
| 1,462,989
| ###
| 40.7
| 40.7
| 0.0 |
2005-Apr-27 Wed
| 7.44
| 7.71
| 7.44
| ###
| 1,134,172
| 8,591,352
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 7.52
| ###
| 7.51
| 7.52
| 838,749
| ###
| ###
| ###
| 0.5 |
2005-Apr-22 Fri
| 7.8
| 7.83
| 7.4
| 7.51
| 1,345,658
| 10,247,185
| ###
| ###
| ### |
2005-Apr-21 Thu
| 7.5
| 7.75
| 7.4
| ###
| 375,151
| ###
| 86.0
| 86.0
| 0.0 |
2005-Apr-20 Wed
| ###
| 7.81
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 7.25
| 7.55
| 7.25
| 7.4
|
|
| 73.5
| 73.5
| 0.5 |
2005-Apr-18 Mon
| 7
| ###
| ###
| ###
| 886,376
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 7.5
| 7.5
| ###
| ###
| 711,573
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 7.76
| 7.76
| 7.56
| 7.7
| 531,384
| ###
| 39.5
| 39.5
| 0.6 |
2005-Apr-13 Wed
| 7.79
| ###
| 7.77
| ###
| 957,151
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 7.8
| 7.83
| 7.76
| 7.76
| 747,022
| ###
| 28.8
| 28.8
| 0.6 |
2005-Apr-11 Mon
| 7.78
| 7.81
| 7.71
| 7.8
|
|
| 78.7
| 78.7
| 0.6 |
2005-Apr-08 Fri
| 7.77
| 7.78
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
2005-Apr-07 Thu
| 7.54
| ###
| 7.5
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 7.4
| 7.4
| 563,787
| ###
| 16.1
| 16.1
| 0.5 |
2005-Apr-05 Tue
| ###
| ###
| 7.4
| ###
| 5,132,373
| 18,989,780
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| 7.73
| 351,620
| 0
| 19.5
| 19.5
| 0.6 |
2005-Apr-01 Fri
| 7.71
| 8
| 7.71
| 7.89
| 848,370
| 6,663,946
| ###
| ###
| ### |
2005-Mar-31 Thu
| 7.22
| 7.5
| 7.2
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Mar-30 Wed
| ###
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 7.55
| 7.8
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Mar-24 Thu
| ###
| 7.85
| ###
| 7.52
|
|
| ###
| ###
| 0.5 |
2005-Mar-23 Wed
| 8.23
| 8.23
| ###
| 7.74
| 833,783
| ###
| ###
| ###
| 0.6 |
2005-Mar-22 Tue
| 8.5
| 8.5
| 8.2
| 8.23
| 488,547
| ###
| 12.4
| 12.4
| 0.6 |
2005-Mar-21 Mon
| 8.54
| 8.58
| 8.45
| 8.5
| 313,288
| 2,667,647
| 32.0
| 32.0
| 0.6 |
2005-Mar-18 Fri
| 8.52
| ###
| 8.5
| 8.55
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 8.54
| 8.55
| 8.5
| 8.5
| 994,844
| 8,481,045
| 36.4
| 36.4
| 0.6 |
2005-Mar-16 Wed
| ###
| 8.7
| ###
| 8.51
| 986,483
| ###
| ###
| ###
| 0.6 |
2005-Mar-15 Tue
| 8.29
| 8.29
| ###
| 8.2
| 2,061,972
| 8,546,873
| ###
| ###
| 0.6 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 913,382
| 0
| 90.5
| 90.5
| 0.0 |
2005-Mar-11 Fri
| 7.7
| ###
| 7.7
| ###
| 1,232,484
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 7.58
| ###
| 7.52
| 1,085,852
| 4,115,379
| ###
| ###
| 0.5 |
2005-Mar-09 Wed
| ###
| ###
| 6.87
| 7
| 760,055
| 2,610,788
| 75.6
| 75.6
| 0.5 |
2005-Mar-08 Tue
| 6.76
| ###
| 6.76
| 6.81
| 619,550
| 2,094,079
| ###
| ###
| ### |
2005-Mar-07 Mon
| 6.46
| 6.77
| 6.46
| 6.72
| 197,452
| 1,306,144
| ###
| ###
| 0.5 |
2005-Mar-04 Fri
| 6.55
| ###
| 6.43
| 6.43
| 251,324
| ###
| 16.7
| 16.7
| ### |
2005-Mar-03 Thu
| 6.57
| 6.57
| 6.41
| 6.45
| 559,257
| 3,629,577
| ###
| ###
| ### |
2005-Mar-02 Wed
| 6.56
| 6.86
| 6.56
| 6.57
| 652,144
| 4,375,886
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2005-Feb-28 Mon
| 7
| ###
| ###
| 7
|
|
| 68.4
| 68.4
| 0.5 |
2005-Feb-25 Fri
| 6.89
| 7
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 6.59
| ###
| 6.56
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Feb-23 Wed
| 6.58
| ###
| ###
| 6.45
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 6.45
| 6.58
| ###
| 6.58
|
|
| 89.2
| 89.2
| 0.5 |
2005-Feb-21 Mon
| 6.41
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 6.47
| 6.58
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2005-Feb-17 Thu
| 6.57
| 6.57
| 6.2
| 6.47
| 816,621
| 5,214,125
| ###
| ###
| 0.5 |
2005-Feb-16 Wed
| ###
| 6.4
| ###
| 6.4
| 421,176
| ###
| ###
| ###
| 0.5 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 313,278
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 542,121
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 690,848
| 0
| 87.2
| 87.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 180,270
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Feb-04 Fri
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 5.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Feb-02 Wed
| 5.85
| ###
| 5.75
| ###
| 322,877
| 928,271
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 5.8
| ###
| 5.8
| 5.81
| 251,927
| 730,588
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| 5.79
| ###
| 5.77
|
|
| 83.6
| 83.6
| 0.4 |
2005-Jan-28 Fri
| 5.87
| 5.87
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2005-Jan-27 Thu
| 5.81
| 5.89
| 5.77
| 5.87
| 454,272
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Jan-24 Mon
| 5.77
| ###
| 5.76
| ###
| 1,308,646
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 5.73
| 5.78
| ###
| 5.76
|
|
| 71.3
| 71.3
| ### |
2005-Jan-20 Thu
| 5.59
| 5.8
| 5.55
| 5.73
| 2,015,382
| ###
| ###
| ###
| ### |
2005-Jan-19 Wed
| 5.28
| 5.53
| 5.28
| 5.5
| 745,621
| 4,030,081
| 94.8
| 94.8
| 0.4 |
2005-Jan-18 Tue
| ###
| 5.43
| ###
| 5.27
| 784,320
| 2,129,428
| ###
| ###
| ### |
2005-Jan-17 Mon
| 5.49
| 5.49
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Jan-14 Fri
| ###
| 5.49
| ###
| 5.49
| 1,457,275
| ###
| 92.3
| 92.3
| 0.4 |
2005-Jan-13 Thu
| 5.25
| ###
| 5.25
| ###
| 1,006,742
| ###
| 85.5
| 85.5
| 0.0 |
2005-Jan-12 Wed
| 5.2
| 5.26
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 5.22
| ###
| ###
| 1,232,688
| ###
| 84.6
| 84.6
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 515,547
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 691,981
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 4.83
| ###
| 744,973
| ###
| 24.2
| 24.2
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 4.71
| ###
| ###
| 79,540
| ###
| 20.1
| 20.1
| 0.0 |
2004-Dec-30 Thu
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 4.74
| 4.75
| 4.7
| 4.71
| 73,584
| 347,684
| ###
| ###
| ### |
2004-Dec-24 Fri
| 4.74
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2004-Dec-23 Thu
| 4.83
| 4.83
| ###
| 4.75
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| 4.83
| ###
| 4.83
|
|
| 89.1
| 89.1
| 0.3 |
2004-Dec-21 Tue
| 4.46
| ###
| 4.46
| 4.58
|
|
| ###
| ###
| 0.3 |
2004-Dec-20 Mon
| 4.54
| 4.57
| 4.4
| 4.43
|
|
| 14.8
| 14.8
| ### |
2004-Dec-17 Fri
| ###
| ###
| 4.53
| 4.56
| 739,742
| ###
| ###
| ###
| 0.3 |
2004-Dec-16 Thu
| 4.7
| 4.76
| ###
| 4.7
| 901,726
| ###
| ###
| ###
| 0.3 |
2004-Dec-15 Wed
| 4.81
| 4.82
| 4.73
| 4.78
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 4.81
| 4.88
| 4.79
| 4.83
|
|
| 75.5
| 75.5
| 0.3 |
2004-Dec-13 Mon
| 4.7
| 4.83
| 4.7
| 4.73
|
|
| 80.5
| 80.5
| 0.3 |
2004-Dec-10 Fri
| 4.48
| ###
| 4.45
| 4.57
|
|
| 84.0
| 84.0
| ### |
2004-Dec-09 Thu
| ###
| ###
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 4.88
| 4.88
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 5.24
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 5.25
| 5
| 5.25
|
|
| 89.4
| 89.4
| 0.4 |
2004-Dec-02 Thu
| ###
| 5.28
| ###
| ###
| 436,123
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,209,788
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 5.26
| ###
| 5.23
| 5.29
|
|
| 72.0
| 72.0
| 0.4 |
2004-Nov-29 Mon
| ###
| ###
| 5.22
| 5.23
| 177,725
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 5.24
| 5.25
| 416,826
| 1,092,084
| 12.8
| 12.8
| 0.4 |
2004-Nov-25 Thu
| ###
| 5.46
| ###
| ###
| 564,486
| 1,541,046
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Nov-22 Mon
| ###
| 5
| 4.87
| ###
| 340,321
| 1,679,484
| 35.3
| 35.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-17 Wed
| 4.72
| 4.72
| 4.5
| ###
| 527,280
| ###
| 18.9
| 18.9
| 0.0 |
2004-Nov-16 Tue
| 4.85
| 4.86
| 4.73
| 4.73
| 161,929
| 776,449
| 15.9
| 15.9
| 0.3 |
2004-Nov-15 Mon
| 4.79
| 4.85
| 4.77
| 4.85
| 205,456
| 988,243
| ###
| ###
| ### |
2004-Nov-12 Fri
| 4.78
| 4.89
| 4.74
| 4.8
| 238,151
| ###
| ###
| ###
| 0.3 |
2004-Nov-11 Thu
| 4.8
| 4.89
| 4.74
| 4.78
| 590,522
| ###
| 29.1
| 29.1
| ### |
2004-Nov-10 Wed
| 4.7
| 4.8
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| ###
| 4.7
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 4.45
| 4.59
| 4.45
| 4.54
| 307,283
| ###
| 85.6
| 85.6
| 0.3 |
2004-Nov-05 Fri
| 4.51
| 4.57
| 4.4
| 4.4
|
|
| 12.0
| 12.0
| 0.3 |
2004-Nov-04 Thu
| 4.23
| 4.47
| 4.23
| 4.47
| 667,674
| 2,904,381
| 95.9
| 95.9
| ### |
2004-Nov-03 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 4.41
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 4.46
| ###
| 4.44
|
|
| 80.8
| 80.8
| 0.3 |
2004-Oct-29 Fri
| 4.55
| 4.56
| ###
| 4.4
| 424,427
| ###
| ###
| ###
| 0.3 |
2004-Oct-28 Thu
| ###
| ###
| 4.53
| 4.54
| 469,787
| ###
| ###
| ###
| 0.3 |
2004-Oct-27 Wed
| ###
| 4.72
| 4.53
| 4.53
| 215,247
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 4.75
| ###
| ###
| 347,450
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 4.75
| 4.84
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Oct-22 Fri
| ###
| 4.75
| ###
| ###
| 848,155
| ###
| 68.3
| 68.3
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 4.54
| ###
| 390,789
| ###
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 4.57
| ###
| 999,323
| 2,283,453
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 4.43
| 4.58
| 4.43
| 4.55
| 671,777
| 3,026,355
| 89.8
| 89.8
| 0.3 |
2004-Oct-18 Mon
| 4.43
| 4.48
| 4.41
| 4.43
| 701,577
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| 4.45
| ###
| ###
| 949,843
| ###
| 78.8
| 78.8
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 4.22
| ###
| 4.22
| ###
| 673,043
| 1,420,120
| 87.7
| 87.7
| 0.0 |
2004-Oct-12 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| 4.22
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Oct-08 Fri
| 3.85
| ###
| 3.85
| ###
| 892,456
| 1,717,977
| 94.7
| 94.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 3.81
| 3.82
| 914,956
| ###
| ###
| ###
| 0.3 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 656,349
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 3.85
| ###
| 3.84
| ###
| 452,970
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 3.88
| ###
| 3.85
| 3.85
|
|
| 26.5
| 26.5
| 0.3 |
2004-Sep-29 Wed
| 3.8
| 3.85
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Sep-28 Tue
| 3.83
| 3.84
| 3.73
| 3.75
| 179,853
| 680,743
| 13.3
| 13.3
| 0.3 |
2004-Sep-27 Mon
| 3.8
| 3.84
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 3.7
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 3.58
| 3.7
| 3.58
| ###
| 308,771
| 1,123,926
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 15.6
| 15.6
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 163,277
| 0
| 30.2
| 30.2
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 3.58
| 3.59
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 3.5
| ###
| 3.49
| 3.54
| 367,873
| ###
| ###
| ###
| 0.3 |
2004-Sep-14 Tue
| ###
| 3.5
| ###
| 3.49
|
|
| 90.8
| 90.8
| ### |
2004-Sep-13 Mon
| ###
| 3.4
| 3.27
| 3.4
|
|
| 82.5
| 82.5
| 0.2 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 3.26
| ###
| 483,848
| 788,672
| 72.5
| 72.5
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 3.56
| 3.56
| ###
| 3.44
|
|
| 9.7
| 9.7
| 0.2 |
2004-Sep-06 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 11.4
| 11.4
| ### |
2004-Sep-03 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 3.4
| 3.58
| 3.4
| 3.58
| 351,178
| ###
| 95.6
| 95.6
| 0.3 |
2004-Sep-01 Wed
| ###
| 3.41
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Aug-31 Tue
| 3.4
| 3.42
| ###
| 3.4
| 164,653
| 281,556
| 70.8
| 70.8
| 0.2 |
2004-Aug-30 Mon
| 3.42
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Aug-27 Fri
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 67.3
| 67.3
| 0.2 |
2004-Aug-26 Thu
| ###
| 3.44
| ###
| 3.41
| 457,685
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 3.5
| 3.5
| 3.4
| 3.4
| 456,173
| ###
| ###
| ###
| 0.2 |
2004-Aug-24 Tue
| 3.43
| 3.48
| 3.41
| 3.48
|
|
| 81.7
| 81.7
| 0.2 |
2004-Aug-23 Mon
| ###
| 3.47
| ###
| 3.42
| 486,247
| ###
| ###
| ###
| 0.2 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 736,974
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 3.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 335,475
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 86,253
| 0
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 290,788
| 0
| 22.6
| 22.6
| 0.0 |
2004-Aug-12 Thu
| ###
| 3.2
| ###
| ###
| 1,054,429
| 1,687,086
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| 3
| ###
| ###
| 803,759
| ###
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 379,650
| 0
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 250,757
| 0
| 83.8
| 83.8
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 385,550
| 0
| 24.2
| 24.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 229,240
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 2.8
| 2.89
| 2.8
| 2.89
| 339,029
| ###
| 91.1
| 91.1
| ### |
2004-Jul-27 Tue
| 2.76
| 2.83
| 2.75
| 2.78
|
|
| 74.0
| 74.0
| 0.2 |
2004-Jul-26 Mon
| 2.84
| 2.84
| ###
| 2.76
| 769,982
| 1,093,374
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| 2.84
| 2.88
| 2.84
| 2.84
| 392,243
| ###
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 2.89
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| 22.8
| 22.8
| 0.2 |
2004-Jul-20 Tue
| ###
| 3
| 2.89
| ###
| 421,480
| 1,241,258
| 12.1
| 12.1
| 0.0 |
2004-Jul-19 Mon
| 2.89
| ###
| 2.89
| ###
| 795,543
| 1,149,559
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 2.84
| 2.87
|
|
| 21.0
| 21.0
| ### |
2004-Jul-15 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 456,585
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 910,480
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Jul-09 Fri
| 3
| ###
| ###
| ###
| 820,086
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.86
| 3
| 2.86
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jul-07 Wed
| 2.81
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jul-06 Tue
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| ###
| 2.7
| ###
| ###
| 603,947
| 815,328
| 87.1
| 87.1
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 2.7
| ###
| ###
| 470,320
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 2.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Jun-29 Tue
| ###
| 2.7
| ###
| ###
| 371,477
| ###
| 24.2
| 24.2
| 0.0 |
2004-Jun-28 Mon
| 2.73
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jun-25 Fri
| ###
| 2.75
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Jun-24 Thu
| 2.59
| ###
| 2.58
| ###
| 1,128,274
| 1,455,473
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 2.54
| 2.58
| 2.5
| 2.58
| 307,344
| 780,653
| 84.0
| 84.0
| 0.2 |
2004-Jun-22 Tue
| 2.58
| ###
| 2.55
| 2.57
| 998,227
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 2.57
| ###
| 2.53
| 2.53
| 455,159
| 575,776
| 16.4
| 16.4
| ### |
2004-Jun-18 Fri
| 2.47
| 2.54
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| 2.47
| ###
| 2.46
|
|
| 93.1
| 93.1
| 0.2 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 338,727
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Jun-10 Thu
| 2.41
| 2.41
| ###
| ###
| 1,116,845
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 2.46
| 2.46
| 2.42
| 2.42
|
|
| 20.4
| 20.4
| 0.2 |
2004-Jun-08 Tue
| 2.44
| 2.47
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Jun-07 Mon
| 2.43
| 2.45
| 2.41
| 2.42
| 317,520
| 771,573
| 31.4
| 31.4
| 0.2 |
2004-Jun-04 Fri
| ###
| 2.43
| ###
| 2.42
| 977,250
| 1,187,358
| 87.7
| 87.7
| 0.2 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 755,670
| 0
| 30.1
| 30.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 568,327
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 2.25
| ###
| 2.25
| 2.29
| 680,222
| 765,249
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 563,872
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 232,829
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 2,068,649
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 994,377
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-May-07 Fri
| ###
| 2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-May-06 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 1,048,250
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| 2
| 2,597,984
| 0
| ###
| ###
| 0.1 |
2004-May-03 Mon
| ###
| ###
| 1.88
| ###
| 8,392,847
| 7,889,276
| 37.0
| 37.0
| 0.0 |
2004-Mar-05 Fri
| 6.55
| ###
| 6.43
| 6.43
| 251,324
| ###
| 16.9
| 16.9
| ### |
|