End of day Prices (full format), 600 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-02 Fri
| ###
| ###
| 0.055
| 0.055
| 3,848,270
| 105,827
| 0.7
| 0.7
| ### |
2012-Mar-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| 0.058
| 0.058
| 108,688
| 3,151
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.058
| ###
| 1,292,376
| 37,478
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Feb-22 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| 90.3
| 90.3
| ### |
2012-Feb-21 Tue
| 0.054
| 0.055
| ###
| ###
| 362,480
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 44,257
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7,059
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Dec-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.9
| 96.9
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Nov-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.045
| 0.045
| ###
| ###
| 112,650
| ###
| 1.4
| 1.4
| 0.0 |
2011-Nov-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 112,324
| 5,054
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| 0.043
| 0.043
| 227,676
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 122,324
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.051
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.047
| 0.053
| 0.047
| ###
| 817,250
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 106,153
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.055
| 0.055
| ###
| ###
| 91,927
| 2,527
| 3.2
| 3.2
| 0.0 |
2011-Sep-21 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.9
| 10.9
| ### |
2011-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.052
| 0.056
| 1,148,487
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| 0.057
| ###
| 0.056
| 1,939,454
| 55,274
| 99.9
| 99.9
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.041
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.041
| 0.041
| ###
| ###
| 530,224
| ###
| 20.2
| 20.2
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.045
| 261,828
| 0
| 7.0
| 7.0
| ### |
2011-Aug-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.056
| 0.056
| ###
| 0.054
| 890,341
| 24,929
| 12.7
| 12.7
| ### |
2011-Aug-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 449,788
| ###
| 23.2
| 23.2
| ### |
2011-Jul-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 28.6
| 28.6
| ### |
2011-Jul-22 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 529,886
| ###
| 7.9
| 7.9
| ### |
2011-Jul-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.052
| 0.052
| ###
| ###
| 133,920
| 3,481
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.055
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Jul-08 Fri
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 92.1
| 92.1
| ### |
2011-Jul-07 Thu
| 0.048
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.051
| 0.055
| 0.051
| 0.053
| 975,250
| 51,688
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-21 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.1
| 96.1
| ### |
2011-Jun-20 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2011-Jun-17 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2011-Jun-16 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 89,084
| 4,988
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.057
| 0.057
| ###
| 0.051
| 905,441
| ###
| 1.6
| 1.6
| ### |
2011-Jun-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 559
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 567,257
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 341,920
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 185,326
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.072
| 0.074
| ###
| ###
| 271,841
| 10,058
| 5.1
| 5.1
| 0.0 |
2011-May-11 Wed
| 0.073
| 0.075
| 0.072
| 0.075
| 122,220
| 8,983
| 87.0
| 87.0
| 0.0 |
2011-May-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 36,671
| 2,750
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 157,582
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.073
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 374,350
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 589,684
| 0
| 25.3
| 25.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 235,047
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 299,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Apr-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2011-Apr-11 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.155
| ###
| 0.155
| 1,270,150
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| 0.145
| 1,814,825
| 0
| 89.8
| 89.8
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.125
| ###
| ###
| 728,358
| 45,522
| 10.0
| 10.0
| 0.0 |
2011-Mar-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.125
| 0.125
| 624,586
| ###
| 3.2
| 3.2
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 93,874
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 688,854
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.145
| 0.145
| 772,955
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.175
| ###
| 0.175
| 758,088
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.175
| 0.175
| 812,371
| 71,082
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2011-Feb-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 168,922
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 443,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 988,680
| 0
| 5.5
| 5.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 580,973
| 0
| 95.8
| 95.8
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Feb-07 Mon
| 0.175
| 0.175
| 0.155
| ###
| 2,570,056
| 424,059
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Feb-03 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.2
| 0.185
| 0.185
| 698,383
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 0.2
| ###
| ###
| 595,428
| 59,542
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jan-28 Fri
| 0.175
| ###
| ###
| ###
| 1,274,445
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 1,697,553
| ###
| 5.9
| 5.9
| ### |
2011-Jan-21 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 1,083,357
| 254,588
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| 0.25
| 0.225
| 0.245
| 4,111,150
| ###
| 93.2
| 93.2
| 0.0 |
2011-Jan-19 Wed
| 0.22
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.2
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jan-17 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 7,522,576
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 602,174
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.086
| ###
| 0.086
| ###
| 539,420
| ###
| 93.5
| 93.5
| 0.0 |
2010-Dec-30 Thu
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 90.9
| 90.9
| ### |
2010-Dec-29 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 318,082
| 26,241
| 19.0
| 19.0
| 0.0 |
2010-Dec-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
2010-Dec-22 Wed
| 0.077
| 0.085
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.082
| ###
| ###
| 1,248,222
| 51,177
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 213,027
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 175,246
| ###
| 89.7
| 89.7
| 0.0 |
2010-Dec-16 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Dec-09 Thu
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Dec-07 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.079
| 0.079
| 0.075
| 0.077
| 700,850
| ###
| 15.8
| 15.8
| 0.0 |
2010-Dec-01 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-26 Fri
| 0.083
| 0.087
| 0.083
| 0.085
|
|
| 85.2
| 85.2
| ### |
2010-Nov-25 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 98.4
| 98.4
| ### |
2010-Nov-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| 0.082
| 0.082
| ###
| 0.081
| 172,586
| 7,076
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.081
| 0.081
| ###
| ###
| 202,250
| ###
| 28.3
| 28.3
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.081
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 5.1
| 5.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 9.1
| 9.1
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 427,244
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Nov-09 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.1
| 79.1
| ### |
2010-Nov-08 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 84.5
| 84.5
| ### |
2010-Nov-05 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.078
| 0.083
| 0.078
| ###
| 69,850
| 5,622
| 86.3
| 86.3
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.087
| 0.078
| 0.078
| 457,850
| 37,772
| 12.6
| 12.6
| 0.0 |
2010-Nov-01 Mon
| 0.082
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Oct-29 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 165,824
| 14,343
| 9.5
| 9.5
| ### |
2010-Oct-27 Wed
| 0.082
| 0.086
| 0.076
| 0.086
|
|
| 94.1
| 94.1
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| 0.085
| 0.085
| ###
| ###
| 107,250
| 4,558
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 310,489
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.6
| 87.6
| ### |
2010-Oct-14 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.085
| 0.085
| 0.076
| ###
| 198,520
| 15,980
| 5.4
| 5.4
| 0.0 |
2010-Oct-12 Tue
| 0.085
| 0.085
| ###
| ###
| 1,033,444
| 43,921
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.086
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 87.7
| 87.7
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 1.2
| 1.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.087
| ###
| 0.087
| ###
| 2,100,046
| 91,352
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.075
| 0.085
| 0.075
| ###
| 403,544
| 32,283
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 98.8
| 98.8
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.4
| 93.4
| 0.0 |
2010-Sep-09 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.057
| ###
| 338,980
| ###
| 89.1
| 89.1
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 98.7
| 98.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 602,487
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 915,386
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Aug-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 389,742
| ###
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.2
| 9.2
| ### |
2010-Aug-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.053
| ###
| 0.053
| 0.056
|
|
| 94.7
| 94.7
| ### |
2010-Aug-02 Mon
| 0.051
| 0.055
| ###
| 0.053
| 480,970
| 13,226
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 410,278
| 20,924
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.3
| 90.3
| ### |
2010-Jul-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 83.2
| 83.2
| ### |
2010-Jul-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.9
| 6.9
| ### |
2010-Jul-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.7
| 4.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 162,940
| 7,984
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.049
| 0.049
| 701,944
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 685,250
| ###
| 16.2
| 16.2
| ### |
2010-Jun-25 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 29,725
| ###
| 84.9
| 84.9
| ### |
2010-Jun-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 460,125
| 24,846
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 132,758
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,292,883
| 66,583
| 85.4
| 85.4
| ### |
2010-Jun-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 49,777
| 2,687
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 153,571
| 8,523
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Jun-07 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 10.0
| 10.0
| ### |
2010-Jun-04 Fri
| 0.045
| 0.052
| 0.045
| 0.052
| 1,236,250
| 59,958
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.7
| 21.7
| ### |
2010-Jun-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 11,250
| 523
| 14.9
| 14.9
| ### |
2010-May-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2010-May-21 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.051
| 0.051
| ###
| ###
| 442,541
| 11,284
| 33.8
| 33.8
| 0.0 |
2010-May-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-May-17 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 90.0
| 90.0
| ### |
2010-May-14 Fri
| 0.054
| 0.054
| ###
| ###
| 399,981
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 87.0
| 87.0
| ### |
2010-May-12 Wed
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| 98.5
| 98.5
| ### |
2010-May-11 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 306,250
| 14,087
| ###
| ###
| ### |
2010-May-10 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,367,380
| ###
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 847,625
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 156,123
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 1,199,450
| 54,574
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2010-Apr-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 112,855
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.6
| 20.6
| ### |
2010-Apr-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 533,688
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 324,688
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 842,754
| 38,345
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 173,125
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 50,846
| 2,288
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 551,154
| 23,975
| 80.1
| 80.1
| ### |
2010-Mar-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 703,846
| ###
| 17.2
| 17.2
| ### |
2010-Mar-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 270,952
| 11,650
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 193,073
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 148,222
| ###
| 15.4
| 15.4
| ### |
2010-Mar-25 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 58,154
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 76,250
| ###
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 212,272
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 288,154
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 635,277
| 27,952
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| 475,483
| 20,683
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 336,250
| 13,954
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 118,344
| 4,970
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 136,023
| 6,325
| 5.7
| 5.7
| ### |
2010-Feb-18 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.043
| ###
| ###
| 158,220
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 77,525
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 144,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.043
| ###
| 0.043
| 132,882
| 2,856
| 98.7
| 98.7
| ### |
2010-Jan-14 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.041
| 0.041
| ###
| ###
| 607,421
| 12,452
| 5.2
| 5.2
| 0.0 |
2010-Jan-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Jan-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 58,780
| ###
| 16.9
| 16.9
| 0.0 |
2010-Jan-08 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.042
| 0.045
| ###
| 0.045
| 1,230,874
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 278,125
| 11,820
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 4.8
| 4.8
| ### |
2009-Dec-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.045
| 0.049
| 0.044
| 0.044
| 632,222
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 487,950
| 22,689
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 22.0
| 22.0
| ### |
2009-Dec-11 Fri
| 0.048
| ###
| 0.048
| ###
| 423,453
| ###
| 92.9
| 92.9
| 0.0 |
2009-Dec-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.3
| 22.3
| ### |
2009-Dec-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Dec-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.048
| 0.048
| 171,353
| ###
| 10.6
| 10.6
| ### |
2009-Nov-30 Mon
| 0.048
| 0.053
| 0.048
| 0.049
| 494,382
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 807,875
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.048
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Nov-24 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.047
| 0.057
| 0.047
| 0.057
| 1,569,877
| ###
| 99.6
| 99.6
| 0.0 |
2009-Nov-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 275,625
| 11,851
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| 86.1
| 86.1
| ### |
2009-Nov-11 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 346,120
| 15,056
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2009-Oct-30 Fri
| 0.049
| ###
| 0.049
| ###
| 270,088
| ###
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 21.0
| 21.0
| ### |
2009-Oct-28 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 31.4
| 31.4
| ### |
2009-Oct-26 Mon
| 0.051
| 0.051
| ###
| ###
| 498,949
| 12,723
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.052
| 0.055
| ###
| ###
| 1,251,050
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.052
| 0.055
| ###
| 0.052
| 665,821
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.058
| ###
| 1,873,879
| 54,342
| 72.5
| 72.5
| 0.0 |
|