(EXT) EXCITE TECHNOLOGY SERVICES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 02:48:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXT) EXCITE TECHNOLOGY SERVICES LTD Daily Prices...

TOC Company Info for EXT Limits

Company Details for (EXT) EXCITE TECHNOLOGY SERVICES LTD

Listing Code	EXT
Listing Name	EXCITE TECHNOLOGY SERVICES LTD
GICS Sector	Software & Services
ISIN Name	EXTRACT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXT7

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EXT .. Wednesday 17th April 2024

EXT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	11.45	140,518,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EXT Bottom

End of day Prices (full format),

19200 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-17 Wed	###	###	###	###			99.5	99.5	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	1,060,982	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	3,905,548	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	4,651,781	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			1.0	1.0	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###			99.9	99.9	0.0
2024-Mar-25 Mon	###	###	###	###			98.0	98.0	0.0
2024-Mar-22 Fri	###	###	###	###			1.8	1.8	0.0
2024-Mar-21 Thu	###	###	###	###	459,549	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###	191,170	0	###	###	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	173	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	2,039,447	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	4,379,872	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	1,180,851	0	99.0	99.0	0.0
2024-Mar-04 Mon	###	###	###	###			97.6	97.6	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	161,886	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	64,356	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	2,727,550	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			97.9	97.9	0.0
2024-Feb-23 Fri	###	###	###	###	1,869,081	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	1,066,477	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	297,982	0	###	###	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	26,953	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	5,495,625	0	97.4	97.4	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	3,125	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	219,959	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			98.3	98.3	0.0
2024-Jan-30 Tue	###	###	###	###			2.8	2.8	0.0
2024-Jan-29 Mon	###	###	###	###	707,040	0	97.6	97.6	0.0
2024-Jan-25 Thu	###	###	###	###	5,931,854	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			98.6	98.6	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	2,256,686	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	3,097,481	0	2.5	2.5	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	609,756	0	70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			98.5	98.5	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	814,378	0	###	###	0.0
2024-Jan-05 Fri	###	###	###	###	94,784	0	0.9	0.9	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	374,957	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			0.1	0.1	0.0
2023-Dec-27 Wed	###	###	###	###	958,185	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			1.9	1.9	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###			98.4	98.4	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	37,077	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	362,388	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	129,944	0	98.4	98.4	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			98.2	98.2	0.0
2023-Nov-30 Thu	###	###	###	###			98.6	98.6	0.0
2023-Nov-29 Wed	0.0075	0.0075	0.0075	0.0075			###	###	###
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	342,023	0	###	###	0.0
2023-Nov-24 Fri	0.0075	###	0.0075	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	33,070	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	498,926	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	55,625	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	267,854	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	982	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	4,768,380	0	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	2,606,175	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###	4,668,179	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	3,517,685	0	###	###	0.0
2023-Nov-06 Mon	###	0.0075	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			2.3	2.3	0.0
2023-Nov-02 Thu	###	0.0075	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	324,284	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.0055	0.0055	0.0055	0.0055	0				###
2023-Oct-19 Thu	0.0055	0.0055	0.0055	0.0055	101,320	557	###	###	###
2023-Oct-18 Wed	###	###	###	###	1,786,922	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			4.4	4.4	0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	4,069,946	0	99.4	99.4	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	34,375	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###			99.3	99.3	0.0
2023-Oct-05 Thu	###	###	###	###	2,520,670	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	760,948	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	588,972	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	26,285	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			98.5	98.5	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	22	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	2	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	42,857	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			98.4	98.4	0.0
2023-Sep-11 Mon	###	###	###	###			99.2	99.2	0.0
2023-Sep-08 Fri	###	0.0075	###	0.0075	1,825,087	6,844	###	###	###
2012-Apr-16 Mon	8.56	8.56	8.56	8.56	0				###
2012-Apr-13 Fri	8.56	8.56	8.56	8.56	0				###
2012-Apr-12 Thu	8.56	8.56	8.56	8.56	0				###
2012-Apr-11 Wed	8.56	###	8.56	8.56	25,455	108,947	###	###	###
2012-Apr-10 Tue	8.56	8.59	8.56	8.56			76.5	76.5	###
2012-Apr-05 Thu	8.56	8.59	8.56	8.59			###	###	###
2012-Apr-04 Wed	8.57	8.58	8.57	8.58	8,724	###	###	###	0.6
2012-Apr-03 Tue	8.52	8.57	8.52	8.57	213,844	###	76.7	76.7	0.6
2012-Apr-02 Mon	8.47	8.57	8.47	8.51	241,055	2,053,788	77.3	77.3	0.6
2012-Mar-30 Fri	8.58	8.58	8.26	8.46	147,187	###	16.7	16.7	0.6
2012-Mar-29 Thu	###	###	###	###	104,422	0	33.5	33.5	0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	129,180	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	67,774	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###	258,843	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			69.9	69.9	0.0
2012-Mar-21 Wed	###	###	###	###	174,025	0	69.6	69.6	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	453,042	0	71.2	71.2	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.9	74.9	0.0
2012-Mar-14 Wed	###	###	###	###	80,349	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###	452,522	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			26.0	26.0	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	325,859	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	318,484	0	###	###	0.0
2012-Mar-01 Thu	###	###	8.59	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	8.58	8.58	1,477,645	###	###	###	0.6
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	84,786	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	80,387	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			69.2	69.2	0.0
2012-Feb-16 Thu	###	###	8.59	###			79.0	79.0	0.0
2012-Feb-15 Wed	###	###	###	###	711,225	0	###	###	0.0
2012-Feb-14 Tue	8.58	###	8.57	8.57	157,144	###	###	###	0.6
2012-Feb-13 Mon	8.58	8.59	8.57	8.58	1,316,225	###	68.2	68.2	0.6
2012-Feb-10 Fri	8.59	###	8.58	8.58			32.7	32.7	0.6
2012-Feb-09 Thu	8.59	###	8.58	8.59			70.6	70.6	###
2012-Feb-08 Wed	8.59	###	8.58	8.59			65.3	65.3	###
2012-Feb-07 Tue	###	###	8.58	###	733,526	3,146,826	###	###	0.0
2012-Feb-06 Mon	8.56	###	8.56	###	243,746	###	74.6	74.6	0.0
2012-Feb-03 Fri	8.57	8.57	8.57	8.57			70.8	70.8	0.6
2012-Feb-02 Thu	8.55	###	8.55	8.57			###	###	0.6
2012-Feb-01 Wed	8.57	8.57	8.55	8.55			###	###	###
2012-Jan-31 Tue	8.55	8.56	8.55	8.55			71.8	71.8	###
2012-Jan-30 Mon	8.58	8.58	8.54	8.55	327,540	2,803,742	###	###	###
2012-Jan-27 Fri	8.57	###	8.57	8.58	211,053	###	66.9	66.9	0.6
2012-Jan-25 Wed	8.57	###	8.57	8.57			###	###	0.6
2012-Jan-24 Tue	8.59	###	8.57	8.57			32.2	32.2	0.6
2012-Jan-23 Mon	8.57	8.59	8.57	8.58	105,879	908,441	75.9	75.9	0.6
2012-Jan-20 Fri	8.55	###	8.53	8.58			71.9	71.9	0.6
2012-Jan-19 Thu	8.56	8.56	8.53	8.54			35.7	35.7	###
2012-Jan-18 Wed	8.54	8.56	8.53	8.56	207,957	###	70.8	70.8	###
2012-Jan-17 Tue	8.51	8.55	8.51	8.54			###	###	###
2012-Jan-16 Mon	8.53	8.53	8.51	8.51			###	###	0.6
2012-Jan-13 Fri	8.51	8.55	8.51	8.52	365,179	3,114,976	69.1	69.1	0.6
2012-Jan-12 Thu	8.51	8.57	8.5	8.55			###	###	###
2012-Jan-11 Wed	8.5	8.51	8.49	8.49	2,424,642	20,609,457	###	###	###
2012-Jan-10 Tue	8.48	8.5	8.48	8.49	289,543	2,458,220	66.9	66.9	###
2012-Jan-09 Mon	8.5	8.5	8.48	8.48			37.2	37.2	0.6
2012-Jan-06 Fri	8.48	8.5	8.48	8.5			###	###	0.6
2012-Jan-05 Thu	8.48	8.49	8.45	8.47	951,626	8,060,272	28.9	28.9	###
2012-Jan-04 Wed	8.48	8.5	8.48	8.49	198,240	1,683,057	63.1	63.1	###
2012-Jan-03 Tue	8.5	8.5	8.48	8.49			24.5	24.5	###
2011-Dec-30 Fri	8.49	8.5	8.48	8.48	151,255	1,284,154	###	###	0.6
2011-Dec-29 Thu	8.48	8.49	8.48	8.48			75.4	75.4	0.6
2011-Dec-28 Wed	8.47	8.49	8.47	8.48			80.3	80.3	0.6
2011-Dec-23 Fri	8.47	8.49	8.47	8.49	198,543	1,683,644	70.7	70.7	###
2011-Dec-22 Thu	8.47	8.49	8.47	8.47	397,755	###	77.7	77.7	###
2011-Dec-21 Wed	8.5	8.5	8.46	8.49	2,042,940	###	###	###	###
2011-Dec-20 Tue	8.46	8.5	8.46	8.49	2,063,220	###	###	###	###
2011-Dec-19 Mon	8.5	8.51	8.42	8.44			###	###	0.6
2011-Dec-16 Fri	8.5	8.54	8.49	8.5	1,133,125	9,648,559	71.7	71.7	0.6
2011-Dec-15 Thu	8.5	8.51	8.49	8.49			###	###	###
2011-Dec-14 Wed	8.51	8.52	8.5	8.5			28.4	28.4	0.6
2011-Dec-13 Tue	8.5	8.52	8.5	8.51	1,979,424	###	75.0	75.0	0.6
2011-Dec-12 Mon	8.5	8.54	8.5	8.5	1,426,479	###	###	###	0.6
2011-Dec-09 Fri	8.47	8.55	8.43	8.47	7,019,723	59,597,448	75.0	75.0	###
2011-Dec-08 Thu	###	###	###	###	654	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	725,181	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	473,959	0	25.6	25.6	0.0
2011-Dec-02 Fri	###	8.2	###	###			###	###	0.0
2011-Dec-01 Thu	###	8.25	###	###	741,171	###	79.3	79.3	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	7.86	###	7.83	###			###	###	0.0
2011-Nov-28 Mon	7.79	7.83	7.7	7.83			69.6	69.6	###
2011-Nov-25 Fri	7.52	###	7.52	###			###	###	0.0
2011-Nov-24 Thu	7.45	###	7.45	###	387,253	###	86.8	86.8	0.0
2011-Nov-23 Wed	7.46	7.49	###	7.43	881,681	###	41.8	41.8	###
2011-Nov-22 Tue	7.5	7.5	###	7.48			###	###	0.5
2011-Nov-21 Mon	###	###	7.45	7.56			29.4	29.4	0.5
2011-Nov-18 Fri	###	###	7.57	###			31.3	31.3	0.0
2011-Nov-17 Thu	7.7	7.86	###	7.73			69.8	69.8	0.6
2011-Nov-16 Wed	7.85	7.86	###	7.7	123,248	###	23.0	23.0	0.6
2011-Nov-15 Tue	###	7.87	###	7.87			###	###	0.6
2011-Nov-14 Mon	7.85	7.86	7.7	7.7			###	###	0.6
2011-Nov-11 Fri	7.85	###	###	###	786,073	0	68.3	68.3	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	7.85	###	7.85	###	276,927	###	72.5	72.5	0.0
2011-Nov-08 Tue	7.7	7.88	7.7	7.8	274,282	2,136,656	78.5	78.5	0.6
2011-Nov-07 Mon	7.56	7.75	7.54	###			###	###	0.0
2011-Nov-04 Fri	7.47	7.74	7.46	7.56	558,358	4,243,520	77.6	77.6	0.5
2011-Nov-03 Thu	###	###	7.23	###			###	###	0.0
2011-Nov-02 Wed	7.22	7.79	###	7.41			###	###	###
2011-Nov-01 Tue	7.58	7.79	7.48	###	529,151	###	###	###	0.0
2011-Oct-31 Mon	7.86	###	7.71	7.72	471,284	###	###	###	###
2011-Oct-28 Fri	###	###	7.83	7.85	369,820	1,447,845	21.6	21.6	###
2011-Oct-27 Thu	7.87	###	7.86	8	175,548	###	72.4	72.4	###
2011-Oct-26 Wed	###	###	7.86	7.89	297,655	1,169,784	###	###	###
2011-Oct-25 Tue	###	###	7.87	###			###	###	0.0
2011-Oct-24 Mon	###	###	8	###	286,671	1,146,684	###	###	0.0
2011-Oct-21 Fri	8	8	###	###	154,382	617,528	30.6	30.6	0.0
2011-Oct-20 Thu	###	###	7.955	###	386,874	###	26.4	26.4	0.0
2011-Oct-19 Wed	###	8.44	###	8	1,276,473	###	7.8	7.8	###
2011-Oct-18 Tue	###	8.43	###	8.26			36.9	36.9	0.6
2011-Oct-17 Mon	8.47	###	###	8.4			21.4	21.4	###
2011-Oct-14 Fri	8.42	###	###	8.5			78.0	78.0	0.6
2011-Oct-13 Thu	8.47	###	8.46	8.55			###	###	###
2011-Oct-12 Wed	8.78	8.78	8.56	###			###	###	0.0
2011-Oct-11 Tue	8.75	8.79	8.45	8.75	866,145	###	###	###	0.6
2011-Oct-10 Mon	8.75	8.88	8.7	8.86	228,844	###	73.4	73.4	0.6
2011-Oct-07 Fri	###	###	7.85	###	733,587	2,879,328	68.0	68.0	0.0
2011-Oct-06 Thu	7.7	7.89	###	7.85	930,379	3,670,345	66.7	66.7	###
2011-Oct-05 Wed	7.75	7.75	###	###	3,796,887	###	23.8	23.8	0.0
2011-Oct-04 Tue	###	7.71	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	7.55	7.72	7.46	7.72			###	###	###
2011-Sep-30 Fri	7.7	7.74	7.54	###			22.6	22.6	0.0
2011-Sep-29 Thu	###	7.74	7.52	###	546,382	###	75.6	75.6	0.0
2011-Sep-28 Wed	###	###	###	7.75			###	###	###
2011-Sep-27 Tue	7.5	7.83	7.5	7.83	415,020	3,181,128	87.3	87.3	###
2011-Sep-26 Mon	###	7.78	7.2	###	466,859	3,496,773	###	###	0.0
2011-Sep-23 Fri	7.7	7.7	7.5	###	435,226	###	28.8	28.8	0.0
2011-Sep-22 Thu	###	###	7.76	7.83	721,977	2,801,270	###	###	###
2011-Sep-21 Wed	###	###	###	###			25.1	25.1	0.0
2011-Sep-20 Tue	8.29	8.29	###	###			16.4	16.4	0.0
2011-Sep-19 Mon	8.22	8.26	###	8.2	411,423	1,699,176	###	###	0.6
2011-Sep-16 Fri	###	###	8.22	8.25			22.8	22.8	###
2011-Sep-15 Thu	8.29	###	###	###			###	###	0.0
2011-Sep-14 Wed	8.2	8.26	###	###	494,156	###	44.0	44.0	0.0
2011-Sep-13 Tue	8.2	8.29	###	8.21			75.1	75.1	###
2011-Sep-12 Mon	###	###	###	8.2			40.1	40.1	0.6
2011-Sep-09 Fri	###	8.4	###	8.25			71.6	71.6	###
2011-Sep-08 Thu	###	###	###	###	839,620	0	###	###	0.0
2011-Sep-07 Wed	7.85	7.87	7.73	7.87			###	###	0.6
2011-Sep-06 Tue	###	7.77	###	7.71	325,926	1,266,222	82.5	82.5	###
2011-Sep-05 Mon	7.7	7.85	###	7.75			83.1	83.1	###
2011-Sep-02 Fri	###	###	7.87	7.88	328,477	1,292,556	12.9	12.9	0.6
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	353,147	0	17.5	17.5	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	8	###			70.5	70.5	0.0
2011-Aug-26 Fri	###	###	###	###	507,279	0	79.7	79.7	0.0
2011-Aug-25 Thu	###	###	###	###	552,059	0	###	###	0.0
2011-Aug-24 Wed	###	###	7.85	###			###	###	0.0
2011-Aug-23 Tue	7.75	###	7.75	7.88	466,370	1,807,183	70.7	70.7	0.6
2011-Aug-22 Mon	###	###	7.77	7.79			###	###	###
2011-Aug-19 Fri	###	7.86	###	7.82	736,071	2,892,759	85.9	85.9	0.6
2011-Aug-18 Thu	7.85	7.89	7.81	7.83	4,599,857	36,108,877	###	###	###
2011-Aug-17 Wed	7.81	7.84	7.71	7.84	800,175	###	64.2	64.2	0.6
2011-Aug-16 Tue	7.79	7.81	###	7.72			37.3	37.3	###
2011-Aug-15 Mon	7.49	7.84	7.44	7.79			87.9	87.9	###
2011-Aug-12 Fri	###	###	7.25	###	597,271	###	###	###	0.0
2011-Aug-11 Thu	7.27	7.46	###	7.26			20.8	20.8	0.5
2011-Aug-10 Wed	###	###	###	7.2	374,627	0	73.5	73.5	0.5
2011-Aug-09 Tue	6.44	6.72	###	6.71			###	###	###
2011-Aug-08 Mon	###	7.28	###	###			###	###	0.0
2011-Aug-05 Fri	7	###	7	###			87.8	87.8	0.0
2011-Aug-04 Thu	7.81	7.81	###	7.7			35.1	35.1	0.6
2011-Aug-03 Wed	7.76	7.85	7.72	7.75	764,445	###	###	###	###
2011-Aug-02 Tue	7.81	###	7.81	###	251,581	982,423	###	###	0.0
2011-Aug-01 Mon	7.82	###	7.78	###	279,581	1,087,570	###	###	0.0
2011-Jul-29 Fri	###	###	7.75	7.82			31.4	31.4	0.6
2011-Jul-28 Thu	###	###	###	###	394,883	0	###	###	0.0
2011-Jul-27 Wed	###	8	###	8			###	###	###
2011-Jul-26 Tue	###	8	###	###			71.9	71.9	0.0
2011-Jul-25 Mon	###	8	7.88	###	283,687	2,252,474	###	###	0.0
2011-Jul-22 Fri	7.85	8	7.84	###			###	###	0.0
2011-Jul-21 Thu	7.8	7.81	7.76	7.79	361,247	###	###	###	###
2011-Jul-20 Wed	7.85	###	7.78	7.8	216,922	843,826	###	###	0.6
2011-Jul-19 Tue	7.77	7.8	7.71	7.72			###	###	###
2011-Jul-18 Mon	7.85	###	7.83	7.85			###	###	###
2011-Jul-15 Fri	7.86	###	7.83	###	268,746	1,052,140	79.8	79.8	0.0
2011-Jul-14 Thu	7.78	###	7.78	###			###	###	0.0
2011-Jul-13 Wed	7.75	7.82	7.7	7.76			66.9	66.9	0.6
2011-Jul-12 Tue	###	###	7.8	7.8			###	###	0.6
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	8.2	###	###			19.7	19.7	0.0
2011-Jul-07 Thu	###	###	7.85	###	175,041	###	77.4	77.4	0.0
2011-Jul-06 Wed	7.76	8	7.76	###			###	###	0.0
2011-Jul-05 Tue	###	###	7.88	###	143,753	566,386	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			78.5	78.5	0.0
2011-Jul-01 Fri	7.8	###	7.8	###			78.4	78.4	0.0
2011-Jun-30 Thu	7.79	###	###	###			69.1	69.1	0.0
2011-Jun-29 Wed	7.84	7.84	7.71	7.75	242,575	1,886,020	###	###	###
2011-Jun-28 Tue	###	7.79	###	7.79			81.9	81.9	###
2011-Jun-27 Mon	###	7.77	###	7.7			87.8	87.8	0.6
2011-Jun-24 Fri	7.73	7.82	###	7.77			###	###	0.6
2011-Jun-23 Thu	7.8	7.86	7.72	7.79			35.3	35.3	###
2011-Jun-22 Wed	7.73	###	7.7	7.88			79.4	79.4	0.6
2011-Jun-21 Tue	###	7.72	7.57	7.7	680,946	###	76.1	76.1	0.6
2011-Jun-20 Mon	###	7.75	7.54	###	638,021	4,877,670	###	###	0.0
2011-Jun-17 Fri	7.75	7.78	7.58	7.77	824,888	###	73.6	73.6	0.6
2011-Jun-16 Thu	7.87	7.87	7.74	7.74			31.8	31.8	0.6
2011-Jun-15 Wed	7.79	7.89	7.79	7.8			76.1	76.1	0.6
2011-Jun-14 Tue	###	7.77	###	7.75			###	###	###
2011-Jun-10 Fri	###	7.82	###	7.79	312,227	###	###	###	###
2011-Jun-09 Thu	###	###	7.59	###			72.2	72.2	0.0
2011-Jun-08 Wed	7.75	7.77	###	###	864,075	###	###	###	0.0
2011-Jun-07 Tue	7.72	7.75	###	7.7	825,823	###	###	###	0.6
2011-Jun-06 Mon	7.71	7.8	7.7	7.79	450,479	###	###	###	###
2011-Jun-03 Fri	7.7	7.79	7.7	7.76			###	###	0.6
2011-Jun-02 Thu	7.75	7.79	###	7.74			39.7	39.7	0.6
2011-Jun-01 Wed	7.76	###	7.76	7.87	313,186	###	83.6	83.6	0.6
2011-May-31 Tue	7.74	7.87	###	7.87	504,576	###	76.0	76.0	0.6
2011-May-30 Mon	7.75	###	7.71	7.74	675,228	###	35.6	35.6	0.6
2011-May-27 Fri	###	7.76	###	7.72	1,044,525	4,052,757	###	###	###
2011-May-26 Thu	7.4	7.75	###	###	1,008,229	3,906,887	85.4	85.4	0.0
2011-May-25 Wed	7.49	7.51	###	###	995,949	3,739,788	28.1	28.1	0.0
2011-May-24 Tue	7.54	7.56	7.41	7.46	782,579	###	###	###	0.5
2011-May-23 Mon	7.42	7.46	###	7.45	614,643	###	###	###	0.5
2011-May-20 Fri	###	7.48	###	###			###	###	0.0
2011-May-19 Thu	7.45	7.5	###	###	752,887	2,823,326	###	###	0.0
2011-May-18 Wed	###	###	###	7.25	1,436,355	0	###	###	0.5
2011-May-17 Tue	7.42	7.47	7.25	###			27.9	27.9	0.0
2011-May-16 Mon	7.42	7.53	###	7.44	625,374	###	###	###	###
2011-May-13 Fri	7.55	7.58	###	7.49	1,521,746	###	29.1	29.1	###
2011-May-12 Thu	7.45	7.59	7.4	7.49	1,355,956	###	###	###	###
2011-May-11 Wed	7	7.47	6.87	7.4	2,632,629	18,875,949	###	###	0.5
2011-May-10 Tue	7.76	7.8	###	7.7			###	###	0.6
2011-May-09 Mon	###	7.75	###	7.7			92.1	92.1	0.6
2011-May-06 Fri	7.52	###	7.41	7.5			26.7	26.7	0.5
2011-May-05 Thu	7.75	7.79	7.5	7.7	810,089	###	20.9	20.9	0.6
2011-May-04 Wed	7.2	7.75	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	155	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	7.77	6.53	###	5,358,556	38,313,675	1.2	1.2	0.0
2011-Apr-28 Thu	###	8.4	7.48	7.57	3,371,878	###	###	###	###
2011-Apr-27 Wed	###	8.45	8.29	8.4			###	###	###
2011-Apr-21 Thu	###	8.49	###	8.46			73.5	73.5	0.6
2011-Apr-20 Wed	8.22	###	###	###	320,858	0	###	###	0.0
2011-Apr-19 Tue	###	###	8.2	8.22	293,375	###	###	###	0.6
2011-Apr-18 Mon	###	8.49	###	###	314,358	1,334,449	82.8	82.8	0.0
2011-Apr-15 Fri	###	8.49	###	8.47			80.7	80.7	###
2011-Apr-14 Thu	8.41	8.55	8.21	###			25.7	25.7	0.0
2011-Apr-13 Wed	8.25	8.45	###	###	610,945	2,581,242	###	###	0.0
2011-Apr-12 Tue	###	8.7	8.28	###	542,785	4,608,244	13.9	13.9	0.0
2011-Apr-11 Mon	8.73	8.77	###	###	467,876	###	###	###	0.0
2011-Apr-08 Fri	8.55	###	8.5	8.55			63.6	63.6	###
2011-Apr-07 Thu	8.5	8.79	8.26	###			24.9	24.9	0.0
2011-Apr-06 Wed	8.2	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	8.23	513,629	0	75.5	75.5	0.6
2011-Apr-04 Mon	7.83	###	7.83	###			80.9	80.9	0.0
2011-Apr-01 Fri	7.83	###	7.82	7.86			###	###	###
2011-Mar-31 Thu	###	###	7.77	###			66.6	66.6	0.0
2011-Mar-30 Wed	7.86	###	7.8	###			###	###	0.0
2011-Mar-29 Tue	###	###	7.75	7.8	1,078,845	4,180,524	###	###	0.6
2011-Mar-28 Mon	###	8.45	###	8.22	610,485	###	###	###	0.6
2011-Mar-25 Fri	###	8.55	8.25	8.43			66.4	66.4	0.6
2011-Mar-24 Thu	###	8.42	###	8.23			17.2	17.2	0.6
2011-Mar-23 Wed	8.25	8.44	###	###			75.2	75.2	0.0
2011-Mar-22 Tue	8.57	8.72	###	###			###	###	0.0
2011-Mar-21 Mon	7.5	###	7.46	###	2,412,422	###	###	###	0.0
2011-Mar-18 Fri	6.85	###	###	7	4,956,150	0	###	###	0.5
2011-Mar-17 Thu	7.5	7.5	###	6.5			1.0	1.0	0.5
2011-Mar-16 Wed	7.5	8.5	7.5	8.46	3,283,647	26,269,176	92.7	92.7	0.6
2011-Mar-15 Tue	###	9.56	7.87	8			6.5	6.5	###
2011-Mar-14 Mon	###	###	9.54	9.81	4,203,322	20,049,845	###	###	###
2011-Mar-11 Fri	10.4	10.73	10.21	###			###	###	0.0
2011-Mar-10 Thu	10.5	10.71	10.4	10.5			###	###	0.8
2011-Mar-09 Wed	10.42	10.8	10.42	10.73	2,395,450	25,415,724	###	###	###
2011-Mar-08 Tue	9.55	###	9.55	###	1,011,056	###	92.2	92.2	0.0
2011-Mar-07 Mon	###	###	9.25	9.26			###	###	###
2011-Mar-04 Fri	###	###	###	9.46			###	###	0.7
2011-Mar-03 Thu	9.71	9.73	9.27	###	570,272	5,417,584	8.4	8.4	0.0
2011-Mar-02 Wed	9.5	###	9.49	###			80.5	80.5	0.0
2011-Mar-01 Tue	###	9.46	###	9.4	490,727	###	77.7	77.7	###
2011-Feb-28 Mon	9.27	9.27	###	9.24			###	###	###
2011-Feb-25 Fri	###	9.22	###	###	233,927	###	26.6	26.6	0.0
2011-Feb-24 Thu	9.25	9.25	###	###			###	###	0.0
2011-Feb-23 Wed	9.45	9.45	###	9.25	530,529	2,506,749	###	###	###
2011-Feb-22 Tue	9.78	9.81	9.49	9.55	264,088	2,548,449	31.5	31.5	0.7
2011-Feb-21 Mon	9.75	###	9.57	9.75	727,347	3,480,355	77.2	77.2	###
2011-Feb-18 Fri	###	###	9.46	9.56			7.0	7.0	0.7
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	9.83	###	9.83	###	1,071,171	###	###	###	0.0
2011-Feb-15 Tue	9.58	9.83	9.58	9.83			###	###	0.7
2011-Feb-14 Mon	9.54	###	9.45	###			71.8	71.8	0.0
2011-Feb-11 Fri	###	9.54	###	9.52			84.7	84.7	###
2011-Feb-10 Thu	9.48	9.48	###	9.46	1,109,275	###	35.7	35.7	0.7
2011-Feb-09 Wed	9.4	9.47	9.28	###	807,943	###	38.3	38.3	0.0
2011-Feb-08 Tue	9.4	9.44	###	9.4			71.2	71.2	###
2011-Feb-07 Mon	9.44	9.53	###	9.43	1,186,423	###	###	###	###
2011-Feb-04 Fri	###	9.44	###	9.4	544,288	###	###	###	###
2011-Feb-03 Thu	9.43	9.47	###	###			25.7	25.7	0.0
2011-Feb-02 Wed	9.22	9.47	9.22	9.43			###	###	###
2011-Feb-01 Tue	###	###	###	###			78.9	78.9	0.0
2011-Jan-31 Mon	8.79	###	8.73	###			###	###	0.0
2011-Jan-28 Fri	###	###	8.8	###	310,845	###	###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	221,625	0	76.0	76.0	0.0
2011-Jan-24 Mon	###	###	###	9			###	###	0.6
2011-Jan-21 Fri	###	###	###	9			30.6	30.6	0.6
2011-Jan-20 Thu	###	###	9.22	9.24	801,340	3,694,177	34.4	34.4	###
2011-Jan-19 Wed	###	9.41	###	###			###	###	0.0
2011-Jan-18 Tue	9.2	###	###	9.23	463,288	0	67.8	67.8	###
2011-Jan-17 Mon	###	###	###	###			28.2	28.2	0.0
2011-Jan-14 Fri	9.45	9.45	9.27	###	255,774	2,394,044	19.7	19.7	0.0
2011-Jan-13 Thu	###	9.57	###	9.52	744,175	3,560,877	###	###	###
2011-Jan-12 Wed	###	9.28	###	9.23	815,386	###	75.6	75.6	###
2011-Jan-11 Tue	###	###	###	###	787,520	0	###	###	0.0
2011-Jan-10 Mon	9.43	9.43	###	###	107,047	504,726	###	###	0.0
2011-Jan-07 Fri	###	9.4	###	###			###	###	0.0
2011-Jan-06 Thu	###	9.45	9	###			###	###	0.0
2011-Jan-05 Wed	9.8	9.8	9.29	###	286,570	###	###	###	0.0
2011-Jan-04 Tue	9.49	9.85	9.47	9.82	420,646	4,063,440	###	###	###
2010-Dec-31 Fri	###	9.5	###	9.4			78.1	78.1	###
2010-Dec-30 Thu	###	###	###	9.29			###	###	###
2010-Dec-29 Wed	###	###	###	###			73.9	73.9	0.0
2010-Dec-24 Fri	9	###	###	###			30.4	30.4	0.0
2010-Dec-23 Thu	8.7	###	###	###	251,283	0	###	###	0.0
2010-Dec-22 Wed	8.85	8.85	###	8.7			###	###	###
2010-Dec-21 Tue	8.8	###	8.8	8.8			###	###	0.6
2010-Dec-20 Mon	8.78	8.83	8.73	8.75			41.1	41.1	0.6
2010-Dec-17 Fri	###	###	8.72	8.72			###	###	0.6
2010-Dec-16 Thu	8.79	###	8.73	9	374,143	###	83.4	83.4	0.6
2010-Dec-15 Wed	###	###	8.71	8.85	462,885	###	29.4	29.4	0.6
2010-Dec-14 Tue	9	9	8.8	8.85	149,823	1,333,424	###	###	0.6
2010-Dec-13 Mon	###	###	###	###	283,279	0	###	###	0.0
2010-Dec-10 Fri	9.24	9.29	###	###			13.6	13.6	0.0
2010-Dec-09 Thu	###	9.27	###	###	360,179	1,669,429	###	###	0.0
2010-Dec-08 Wed	###	###	###	9.25			###	###	###
2010-Dec-07 Tue	###	###	8.88	###			###	###	0.0
2010-Dec-06 Mon	###	8.82	###	8.8	342,271	###	84.4	84.4	0.6
2010-Dec-03 Fri	8.75	8.83	###	###	280,986	1,240,553	25.3	25.3	0.0
2010-Dec-02 Thu	8.7	8.74	###	8.7			###	###	###
2010-Dec-01 Wed	###	8.72	8.5	8.56			###	###	###
2010-Nov-30 Tue	###	8.72	###	###	383,575	1,672,387	74.1	74.1	0.0
2010-Nov-29 Mon	8.7	8.72	###	8.47			###	###	###
2010-Nov-26 Fri	8.54	8.7	8.51	8.57	240,152	###	71.2	71.2	0.6
2010-Nov-25 Thu	8.2	8.44	8.2	8.4	141,457	1,176,922	###	###	###
2010-Nov-24 Wed	###	###	###	###			64.2	64.2	0.0
2010-Nov-23 Tue	8.57	###	8.21	8.28			###	###	###
2010-Nov-22 Mon	8.52	8.78	8.48	8.72	280,344	###	###	###	0.6
2010-Nov-19 Fri	8.5	###	8.43	8.49	206,640	870,987	###	###	###
2010-Nov-18 Thu	###	###	###	###	302,227	0	86.5	86.5	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	8.7	8.41	8.51	293,777	###	25.9	25.9	0.6
2010-Nov-15 Mon	8.77	8.77	###	###			28.6	28.6	0.0
2010-Nov-12 Fri	8.81	8.88	8.72	8.73	448,784	###	###	###	###
2010-Nov-11 Thu	8.75	###	8.71	###			78.6	78.6	0.0
2010-Nov-10 Wed	###	9	###	###	826,354	###	###	###	0.0
2010-Nov-09 Tue	8.51	8.52	###	8.47	478,855	2,039,922	32.2	32.2	###
2010-Nov-08 Mon	8.49	###	8.45	8.49			###	###	###
2010-Nov-05 Fri	###	8.42	8.23	###			74.4	74.4	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	7.8	###			28.6	28.6	0.0
2010-Nov-02 Tue	###	###	###	7.85	319,329	0	###	###	###
2010-Nov-01 Mon	###	###	7.53	###	212,057	###	###	###	0.0
2010-Oct-29 Fri	###	7.78	7.56	###	205,524	###	###	###	0.0
2010-Oct-28 Thu	7.56	7.73	7.49	7.71	332,958	###	81.3	81.3	###
2010-Oct-27 Wed	7.79	7.82	7.5	7.55	209,049	###	19.5	19.5	###
2010-Oct-26 Tue	7.86	7.86	7.58	7.58			13.5	13.5	###
2010-Oct-25 Mon	###	###	###	7.85	754,544	0	80.4	80.4	###
2010-Oct-22 Fri	7.2	7.56	7.2	7.5	712,655	###	88.9	88.9	0.5
2010-Oct-21 Thu	###	7.26	###	7.2	366,158	1,329,153	###	###	0.5
2010-Oct-20 Wed	###	###	###	###	216,129	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	539,041	0	###	###	0.0
2010-Oct-18 Mon	###	###	6.8	###	870,057	###	41.5	41.5	0.0
2010-Oct-15 Fri	6.25	###	6.24	###	1,189,886	3,712,444	96.6	96.6	0.0
2010-Oct-14 Thu	###	6.23	###	6.22			###	###	0.4
2010-Oct-13 Wed	###	###	###	###			25.7	25.7	0.0
2010-Oct-12 Tue	###	###	###	###			35.9	35.9	0.0
2010-Oct-11 Mon	6.2	6.24	###	###			28.8	28.8	0.0
2010-Oct-08 Fri	###	###	###	###			74.8	74.8	0.0
2010-Oct-07 Thu	###	6.21	###	###	458,127	1,422,484	18.4	18.4	0.0
2010-Oct-06 Wed	###	6.21	###	###			###	###	0.0
2010-Oct-05 Tue	6	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###	318,185	0	81.3	81.3	0.0
2010-Oct-01 Fri	###	###	###	###			74.3	74.3	0.0
2010-Sep-30 Thu	###	###	###	###			39.8	39.8	0.0
2010-Sep-29 Wed	###	6.2	###	###	234,928	728,276	27.7	27.7	0.0
2010-Sep-28 Tue	###	###	###	###	183,540	0	73.9	73.9	0.0
2010-Sep-27 Mon	6.2	6.2	###	###			###	###	0.0
2010-Sep-24 Fri	###	6.2	###	###			26.1	26.1	0.0
2010-Sep-23 Thu	6.22	6.28	6.2	6.2	129,076	###	30.1	30.1	0.4
2010-Sep-22 Wed	6.29	###	6.25	###	215,626	###	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	6.21	###	238,345	###	25.1	25.1	0.0
2010-Sep-17 Fri	###	6.43	###	6.4			###	###	0.5
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	6.4	6.46	###	###			28.6	28.6	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	6.44	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	6.27	###			5.5	5.5	0.0
2010-Sep-09 Thu	6.48	6.72	###	###			86.8	86.8	0.0
2010-Sep-08 Wed	6.42	6.48	6.41	6.41	167,676	1,080,671	###	###	0.5
2010-Sep-07 Tue	6.42	6.48	6.42	6.47	281,151	1,813,423	77.2	77.2	0.5
2010-Sep-06 Mon	###	6.45	###	6.4	333,344	###	###	###	0.5
2010-Sep-03 Fri	###	###	6.28	###			27.7	27.7	0.0
2010-Sep-02 Thu	###	###	###	6.23			82.8	82.8	0.4
2010-Sep-01 Wed	###	6.2	###	###	486,177	1,507,148	###	###	0.0
2010-Aug-31 Tue	6.29	###	###	###	327,353	0	###	###	0.0
2010-Aug-30 Mon	###	6.45	6.27	###	263,952	###	###	###	0.0
2010-Aug-27 Fri	###	6.42	###	###			###	###	0.0
2010-Aug-26 Thu	6.43	6.43	###	6.25	550,158	1,768,757	###	###	###
2010-Aug-25 Wed	###	###	6.46	6.46	318,073	1,027,375	###	###	###
2010-Aug-24 Tue	###	6.73	6.59	###	255,440	###	85.3	85.3	0.0
2010-Aug-23 Mon	6.55	6.71	6.54	###	188,376	###	80.1	80.1	0.0
2010-Aug-20 Fri	6.74	6.77	6.5	6.52	361,627	###	###	###	0.5
2010-Aug-19 Thu	6.85	6.89	6.72	6.78	252,471	###	23.0	23.0	0.5
2010-Aug-18 Wed	7	7	6.78	6.82	361,842	###	###	###	0.5
2010-Aug-17 Tue	###	###	6.88	6.88	706,445	2,430,170	20.9	20.9	###
2010-Aug-16 Mon	6.81	###	###	###	368,345	0	###	###	0.0
2010-Aug-13 Fri	###	6.78	6.57	6.78			81.0	81.0	0.5
2010-Aug-12 Thu	6.84	6.84	6.53	###	449,551	3,005,248	###	###	0.0
2010-Aug-11 Wed	6.85	6.89	6.75	6.75	497,389	###	33.7	33.7	0.5
2010-Aug-10 Tue	6.86	6.86	6.71	6.72			###	###	0.5
2010-Aug-09 Mon	###	###	###	6.83	19,010,889	0	81.8	81.8	0.5
2010-Aug-06 Fri	###	6.79	###	6.72	209,274	710,485	###	###	0.5
2010-Aug-05 Thu	###	6.75	###	6.7			68.0	68.0	0.5
2010-Aug-04 Wed	6.75	6.79	###	###	250,978	852,070	15.0	15.0	0.0
2010-Aug-03 Tue	6.8	6.81	6.72	6.77			30.4	30.4	###
2010-Aug-02 Mon	6.75	6.84	6.72	6.77			64.7	64.7	###
2010-Jul-30 Fri	6.73	6.78	###	###			###	###	0.0
2010-Jul-29 Thu	6.88	6.88	6.76	6.76	218,683	###	###	###	0.5
2010-Jul-28 Wed	6.84	###	6.83	6.88	331,247	###	70.6	70.6	###
2010-Jul-27 Tue	6.85	6.88	6.83	6.84	164,689	1,128,943	###	###	0.5
2010-Jul-26 Mon	6.79	###	6.76	6.85	200,653	###	###	###	###
2010-Jul-23 Fri	6.73	6.84	6.7	6.76			68.8	68.8	0.5
2010-Jul-22 Thu	6.57	6.78	6.57	###			82.8	82.8	0.0
2010-Jul-21 Wed	###	###	6.47	6.5	77,880	251,941	18.6	18.6	0.5
2010-Jul-20 Tue	6.59	###	6.41	6.57			25.1	25.1	###
2010-Jul-19 Mon	###	###	6.52	6.53			###	###	###
2010-Jul-16 Fri	6.84	6.84	6.7	6.75	211,977	1,435,084	21.9	21.9	0.5
2010-Jul-15 Thu	6.87	6.87	6.76	6.84	210,146	1,432,144	###	###	0.5
2010-Jul-14 Wed	6.76	6.89	6.76	6.86	223,257	1,523,729	###	###	0.5
2010-Jul-13 Tue	6.79	6.88	###	6.73			28.7	28.7	###
2010-Jul-12 Mon	###	###	###	6.75	327,458	0	###	###	0.5
2010-Jul-09 Fri	###	###	###	###	598,772	0	###	###	0.0
2010-Jul-08 Thu	6.55	6.75	6.53	6.75			###	###	0.5
2010-Jul-07 Wed	6.43	6.53	###	6.5			84.8	84.8	0.5
2010-Jul-06 Tue	6.48	6.52	###	6.43	358,682	###	21.3	21.3	###
2010-Jul-05 Mon	6.55	###	6.49	6.5			###	###	0.5
2010-Jul-02 Fri	###	###	###	6.58			88.0	88.0	0.5
2010-Jul-01 Thu	6.46	6.46	6.29	###			14.2	14.2	0.0
2010-Jun-30 Wed	###	6.7	###	6.5	637,747	2,136,452	###	###	0.5
2010-Jun-29 Tue	6.45	###	###	###	170,677	0	###	###	0.0
2010-Jun-28 Mon	###	6.81	6.43	6.47			25.0	25.0	0.5
2010-Jun-25 Fri	6.72	###	###	###			###	###	0.0
2010-Jun-24 Thu	6.83	###	6.76	6.83	412,377	###	78.0	78.0	0.5
2010-Jun-23 Wed	7	###	6.8	6.8	184,780	628,252	16.6	16.6	0.5
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	121,041	0	28.8	28.8	0.0
2010-Jun-18 Fri	###	###	###	###	200,353	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			33.3	33.3	0.0
2010-Jun-16 Wed	###	###	###	###			81.8	81.8	0.0
2010-Jun-15 Tue	###	###	6.84	6.89	275,678	###	###	###	0.5
2010-Jun-11 Fri	6.89	###	6.88	7	2,672,423	###	82.0	82.0	0.5
2010-Jun-10 Thu	6.85	###	6.83	6.84			26.1	26.1	0.5
2010-Jun-09 Wed	6.82	###	6.78	6.83	255,772	###	79.0	79.0	0.5
2010-Jun-08 Tue	###	6.88	###	6.77			79.8	79.8	###
2010-Jun-07 Mon	6.83	6.83	###	###	248,157	847,456	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			30.9	30.9	0.0
2010-Jun-03 Thu	###	###	6.86	###	155,887	###	78.0	78.0	0.0
2010-Jun-02 Wed	6.88	###	6.75	6.83			35.7	35.7	0.5
2010-Jun-01 Tue	###	###	###	###			74.3	74.3	0.0
2010-May-31 Mon	###	7.2	7	###			17.8	17.8	0.0
2010-May-28 Fri	###	###	###	7.29			###	###	###
2010-May-27 Thu	6.8	###	6.76	###	608,678	###	###	###	0.0
2010-May-26 Wed	6.82	###	###	###	625,245	0	###	###	0.0
2010-May-25 Tue	6.85	###	6.72	6.72	270,779	###	39.2	39.2	0.5
2010-May-24 Mon	6.84	7	6.57	6.83	274,326	###	26.8	26.8	0.5
2010-May-21 Fri	6.8	###	###	6.85			###	###	###
2010-May-20 Thu	###	###	6.82	7	345,687	###	88.1	88.1	0.5
2010-May-19 Wed	###	###	6.87	###			###	###	0.0
2010-May-18 Tue	###	7.25	7	###	254,528	###	39.0	39.0	0.0
2010-May-17 Mon	###	###	###	7	354,949	0	31.3	31.3	0.5
2010-May-14 Fri	7.47	7.57	7.44	7.51			69.7	69.7	###
2010-May-13 Thu	7.45	7.55	7.4	7.55			71.9	71.9	###
2010-May-12 Wed	7	7.44	7	7.4			93.8	93.8	0.5
2010-May-11 Tue	###	7.26	###	###			###	###	0.0
2010-May-10 Mon	###	###	6.8	###			49.4	49.4	0.0
2010-May-07 Fri	6.84	###	6.54	###			###	###	0.0
2010-May-06 Thu	###	7.2	###	###			25.3	25.3	0.0
2010-May-05 Wed	###	###	###	###	515,649	0	35.9	35.9	0.0
2010-May-04 Tue	###	7.41	7	###			22.6	22.6	0.0
2010-May-03 Mon	7.44	7.48	7.2	7.24			20.7	20.7	0.5
2010-Apr-30 Fri	7.24	###	7.2	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	229,587	0	42.0	42.0	0.0
2010-Apr-28 Wed	7.28	7.28	###	###			###	###	0.0
2010-Apr-27 Tue	###	7.41	###	###			###	###	0.0
2010-Apr-23 Fri	7.27	###	7.25	7.28	149,526	###	###	###	0.5
2010-Apr-22 Thu	7.5	7.5	###	7.25	374,176	###	###	###	0.5
2010-Apr-21 Wed	7.29	###	7.29	7.47			84.6	84.6	###
2010-Apr-20 Tue	7.25	###	###	7.28	284,675	0	73.2	73.2	0.5
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	7.4	360,845	0	12.3	12.3	0.5
2010-Apr-15 Thu	7.8	7.8	###	###			25.7	25.7	0.0
2010-Apr-14 Wed	7.83	7.89	7.76	7.8			30.8	30.8	0.6
2010-Apr-13 Tue	###	###	7.8	7.83			35.6	35.6	###
2010-Apr-12 Mon	###	###	7.87	###			31.3	31.3	0.0
2010-Apr-09 Fri	###	###	###	###	593,088	0	70.4	70.4	0.0
2010-Apr-08 Thu	8	###	###	8	455,959	0	69.0	69.0	###
2010-Apr-07 Wed	###	###	###	8	506,075	0	22.5	22.5	###
2010-Apr-06 Tue	###	###	7.76	###	281,275	1,091,347	###	###	0.0
2010-Apr-01 Thu	###	###	7.5	###			84.0	84.0	0.0
2010-Mar-31 Wed	###	###	###	7.74	268,976	0	###	###	0.6
2010-Mar-30 Tue	###	###	7.83	###			###	###	0.0
2010-Mar-29 Mon	###	8	7.71	###			70.9	70.9	0.0
2010-Mar-26 Fri	7.71	###	###	7.82	492,170	0	80.2	80.2	0.6
2010-Mar-25 Thu	###	###	7.76	7.86			###	###	###
2010-Mar-24 Wed	###	###	7.8	8			30.5	30.5	###
2010-Mar-23 Tue	###	8.25	###	###	421,541	1,738,856	###	###	0.0
2010-Mar-22 Mon	###	8.25	###	8.2	722,958	###	###	###	0.6
2010-Mar-19 Fri	7.27	###	7.27	###			###	###	0.0
2010-Mar-18 Thu	7.5	7.5	7.22	###			###	###	0.0
2010-Mar-17 Wed	###	7.45	###	7.45	352,982	1,314,857	###	###	0.5
2010-Mar-16 Tue	###	###	###	###	189,927	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	7.2	236,173	0	77.9	77.9	0.5
2010-Mar-12 Fri	###	7.2	7	###	352,481	###	###	###	0.0
2010-Mar-11 Thu	7.28	###	###	###	368,885	0	###	###	0.0
2010-Mar-10 Wed	7.5	7.5	7.28	###	97,721	722,158	###	###	0.0
2010-Mar-09 Tue	7.47	7.5	7.25	7.47	211,057	1,556,545	###	###	###
2010-Mar-08 Mon	###	7.55	###	7.47	145,583	549,575	81.8	81.8	###
2010-Mar-05 Fri	7.55	7.58	###	7.4			15.3	15.3	0.5
2010-Mar-04 Thu	###	7.53	###	7.53			86.7	86.7	0.5
2010-Mar-03 Wed	7.25	###	7.23	7.27	198,576	717,852	###	###	###
2010-Mar-02 Tue	###	7.4	###	7.2			###	###	0.5
2010-Mar-01 Mon	###	###	7.25	7.4			74.9	74.9	0.5
2010-Feb-26 Fri	7.45	7.47	###	7.25	178,987	###	17.6	17.6	0.5
2010-Feb-25 Thu	7.8	7.8	7.4	7.4			###	###	0.5
2010-Feb-24 Wed	7.78	7.79	7.4	7.79	228,781	###	72.1	72.1	###
2010-Feb-23 Tue	7.84	###	###	7.75			26.6	26.6	###
2010-Feb-22 Mon	7.53	7.86	7.51	7.86	139,727	###	91.5	91.5	###
2010-Feb-19 Fri	###	7.5	###	7.4			78.0	78.0	0.5
2010-Feb-18 Thu	###	###	7.2	7.29			35.7	35.7	###
2010-Feb-17 Wed	7.2	###	###	7.22			66.8	66.8	0.5
2010-Feb-16 Tue	###	###	###	###	24,354	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	111,729	0	23.9	23.9	0.0
2010-Feb-12 Fri	###	7.2	###	###	187,488	674,956	###	###	0.0
2010-Feb-11 Thu	7	###	###	###	195,172	0	23.4	23.4	0.0
2010-Feb-10 Wed	###	###	###	###			30.3	30.3	0.0
2010-Feb-09 Tue	###	7.2	###	###	111,976	###	###	###	0.0
2010-Feb-08 Mon	###	7.25	###	###			32.8	32.8	0.0
2010-Feb-05 Fri	7.45	7.45	###	###			25.8	25.8	0.0
2010-Feb-04 Thu	7.49	7.71	###	7.56			80.3	80.3	0.5
2010-Feb-03 Wed	7.42	7.42	###	7.24			###	###	0.5
2010-Feb-02 Tue	###	7.45	7.23	###			22.9	22.9	0.0
2010-Feb-01 Mon	7.85	7.85	6.73	###			5.2	5.2	0.0
2010-Jan-29 Fri	###	###	7.88	###	336,570	1,326,085	46.3	46.3	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	7.88	###			86.7	86.7	0.0
2010-Jan-25 Mon	8	###	###	###			73.4	73.4	0.0
2010-Jan-22 Fri	8	###	7.88	###	278,144	1,095,887	###	###	0.0
2010-Jan-21 Thu	###	###	8	###	480,541	###	###	###	0.0
2010-Jan-20 Wed	###	8.41	8.21	###	168,958	1,404,040	###	###	0.0
2010-Jan-19 Tue	8.21	8.4	###	###			83.3	83.3	0.0
2010-Jan-18 Mon	###	8.41	8.2	8.21			###	###	###
2010-Jan-15 Fri	8.55	8.8	8.41	8.55			###	###	###
2010-Jan-14 Thu	8.44	###	8.44	8.58			81.6	81.6	0.6
2010-Jan-13 Wed	###	8.48	###	###	218,581	926,783	74.3	74.3	0.0
2010-Jan-12 Tue	8.83	8.88	8.48	8.5	172,648	1,498,584	###	###	0.6
2010-Jan-11 Mon	8.25	8.8	8.25	8.8			###	###	0.6
2010-Jan-08 Fri	8.26	###	8.2	8.29	142,370	###	###	###	0.6
2010-Jan-07 Thu	###	8.4	8.25	###			###	###	0.0
2010-Jan-06 Wed	8.71	8.72	###	###			###	###	0.0
2010-Jan-05 Tue	8.45	8.72	8.45	8.72	246,820	2,118,949	###	###	0.6
2010-Jan-04 Mon	###	8.45	###	8.44	52,077	220,025	72.0	72.0	0.6
2009-Dec-31 Thu	8.49	8.54	###	###	54,588	###	11.2	11.2	0.0
2009-Dec-30 Wed	8.57	8.59	8.47	8.49			23.2	23.2	###
2009-Dec-29 Tue	###	###	###	8.55	124,575	0	78.4	78.4	###
2009-Dec-24 Thu	###	8.52	8.2	8.5			###	###	0.6
2009-Dec-23 Wed	###	###	###	###	73,150	0	27.6	27.6	0.0
2009-Dec-22 Tue	###	###	8.2	8.26			###	###	0.6
2009-Dec-21 Mon	8.54	8.55	###	8.44			30.5	30.5	0.6
2009-Dec-18 Fri	8.28	8.5	###	8.5			85.1	85.1	0.6
2009-Dec-17 Thu	8	###	###	###	599,378	0	85.9	85.9	0.0
2009-Dec-16 Wed	7.82	8.25	7.81	###	142,842	1,147,021	84.6	84.6	0.0
2009-Dec-15 Tue	###	8.28	8	###	116,078	944,874	68.7	68.7	0.0
2009-Dec-14 Mon	###	8.58	###	8	427,856	###	###	###	###
2009-Dec-11 Fri	###	8.28	7.79	8.28	569,772	###	###	###	###
2009-Dec-10 Thu	###	7.86	###	7.86			###	###	###
2009-Dec-09 Wed	###	7.57	###	7.53	1,069,641	###	87.5	87.5	0.5
2009-Dec-08 Tue	7.4	7.47	###	7.28			###	###	0.5
2009-Dec-07 Mon	###	###	###	7.4	240,486	0	18.0	18.0	0.5
2009-Dec-04 Fri	###	###	###	###	248,989	0	12.9	12.9	0.0
2009-Dec-03 Thu	###	###	7.77	###			###	###	0.0
2009-Dec-02 Wed	###	###	7.85	7.89			###	###	###
2009-Dec-01 Tue	7.75	###	7.73	###	622,876	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	7.83			78.8	78.8	###
2009-Nov-27 Fri	###	7.8	###	7.77			###	###	0.6
2009-Nov-26 Thu	7.85	###	7.71	7.73			###	###	0.6
2009-Nov-25 Wed	7.81	7.85	###	7.8	305,740	1,200,029	35.1	35.1	0.6
2009-Nov-24 Tue	###	###	7.81	###			###	###	0.0
2009-Nov-23 Mon	8	8	7.82	###			###	###	0.0
2009-Nov-20 Fri	###	###	7.77	###			18.6	18.6	0.0
2009-Nov-19 Thu	8.41	8.44	###	###			###	###	0.0
2009-Nov-18 Wed	###	8.53	8.26	###	410,520	###	37.7	37.7	0.0
2009-Nov-17 Tue	###	8.57	8.26	###	220,458	1,855,154	###	###	0.0
2009-Nov-16 Mon	8.4	8.45	###	8.4			###	###	###
2009-Nov-13 Fri	###	###	###	###	447,258	0	27.6	27.6	0.0
2009-Nov-12 Thu	8.7	8.7	8.4	8.4			###	###	###
2009-Nov-11 Wed	8.8	8.8	8.57	###			18.7	18.7	0.0
2009-Nov-10 Tue	8.7	9	###	###			###	###	0.0
2009-Nov-09 Mon	8.74	8.74	8.48	8.57			###	###	0.6
2009-Nov-06 Fri	###	8.76	###	8.54	437,574	1,916,574	###	###	###
2009-Nov-05 Thu	7.85	8.25	7.81	###			88.5	88.5	0.0
2009-Nov-04 Wed	7.7	7.73	7.28	###			31.2	31.2	0.0
2009-Nov-03 Tue	###	###	###	7.82	347,028	0	###	###	0.6
2009-Nov-02 Mon	###	###	###	8	234,047	0	###	###	###
2009-Oct-30 Fri	8.5	###	8.27	###			###	###	0.0
2009-Oct-29 Thu	###	8.42	###	8.41	1,013,620	4,267,340	88.4	88.4	###
2009-Oct-28 Wed	8.84	9	8.51	###	1,118,276	###	###	###	0.0
2009-Oct-27 Tue	###	###	8.85	8.88			###	###	0.6
2009-Oct-26 Mon	9.27	###	###	###			18.9	18.9	0.0
2009-Oct-23 Fri	###	9.41	###	9.41			###	###	0.7
2009-Oct-22 Thu	###	###	###	###	456,347	0	21.6	21.6	0.0
2009-Oct-21 Wed	9.8	###	###	9.4	3,804,343	0	###	###	###
2009-Oct-20 Tue	9.76	9.88	###	###	238,683	###	25.5	25.5	0.0
2009-Oct-19 Mon	###	###	9.78	9.78			###	###	0.7
2009-Oct-16 Fri	###	###	9.78	###	384,929	###	72.8	72.8	0.0
2009-Oct-15 Thu	###	###	9.87	###	411,976	###	37.2	37.2	0.0
2009-Oct-14 Wed	###	###	9.85	###			###	###	0.0
2009-Oct-13 Tue	###	###	9.51	###			17.1	17.1	0.0
2009-Oct-12 Mon	9.8	10.2	9.76	9.8			###	###	0.7
2009-Oct-09 Fri	9	9.47	8.78	9.29			86.0	86.0	###
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	9.2	9.22	8.82	###			###	###	0.0
2009-Oct-06 Tue	###	9.2	###	###			81.2	81.2	0.0
2009-Oct-05 Mon	8.84	###	8.8	###			77.3	77.3	0.0
2009-Oct-02 Fri	8.8	###	###	8.83			###	###	###
2009-Oct-01 Thu	###	###	###	###			35.5	35.5	0.0
2009-Sep-30 Wed	9.21	9.25	9	###	148,824	###	28.4	28.4	0.0
2009-Sep-29 Tue	###	###	8.86	9	407,747	###	30.0	30.0	0.6
2009-Sep-28 Mon	###	###	8.86	###	191,858	###	42.7	42.7	0.0
2009-Sep-25 Fri	###	###	8.76	###	649,275	2,843,824	###	###	0.0
2009-Sep-24 Thu	###	9.79	9.51	###	243,986	###	###	###	0.0
2009-Sep-23 Wed	9.41	9.88	###	9.49			69.8	69.8	0.7
2009-Sep-22 Tue	10.24	10.24	###	9.42			###	###	0.7
2009-Sep-21 Mon	10.26	10.4	###	10.27	264,475	1,375,270	###	###	###
2009-Sep-18 Fri	###	10.72	9.74	###			32.6	32.6	0.0
2009-Sep-17 Thu	11.2	11.25	10.52	10.84			14.5	14.5	0.8
2009-Sep-16 Wed	10.75	11.45	10.72	###			###	###	0.0
2009-Sep-15 Tue	10.75	10.84	###	10.73			38.5	38.5	###
2009-Sep-14 Mon	10.47	10.78	10.47	10.71			###	###	###
2009-Sep-11 Fri	###	10.45	###	###	318,953	1,666,529	###	###	0.0
2009-Sep-10 Thu	###	10.2	###	10.2			81.9	81.9	0.7
2009-Sep-09 Wed	9.89	###	9.72	###			###	###	0.0
2009-Sep-08 Tue	###	###	9.81	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	9.79	###	9.75	9.8			###	###	0.7
2009-Sep-03 Thu	9.52	9.78	9.5	9.78			###	###	0.7
2009-Sep-02 Wed	9.88	9.88	9.42	###	381,887	###	17.2	17.2	0.0
2009-Sep-01 Tue	###	###	###	###	381,971	0	68.5	68.5	0.0
2009-Aug-31 Mon	###	10.2	###	###	496,879	2,534,082	93.9	93.9	0.0
2009-Aug-28 Fri	9	9.5	8.87	9.5	193,923	1,781,182	89.9	89.9	0.7
2009-Aug-27 Thu	9.41	9.5	9	###			11.9	11.9	0.0
2009-Aug-26 Wed	9.7	9.8	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	9	9.73	568,687	###	94.1	94.1	###
2009-Aug-24 Mon	8.5	###	###	###			###	###	0.0
2009-Aug-21 Fri	8.5	8.51	8.2	###	195,183	1,630,753	###	###	0.0
2009-Aug-20 Thu	8.4	8.49	###	8.42			###	###	###
2009-Aug-19 Wed	###	8.4	8.25	8.25			26.3	26.3	###
2009-Aug-18 Tue	###	8.21	8	###			74.3	74.3	0.0
2009-Aug-17 Mon	8.48	8.49	###	8.21	148,053	628,484	###	###	###
2009-Aug-14 Fri	###	###	8.26	8.48	339,571	1,402,428	###	###	0.6
2009-Aug-13 Thu	###	8.4	###	8.4	468,276	1,966,759	###	###	###
2009-Aug-12 Wed	###	###	7.7	7.85			###	###	###
2009-Aug-11 Tue	###	###	7.79	###			74.9	74.9	0.0
2009-Aug-10 Mon	8.2	8.24	7.86	###			16.9	16.9	0.0
2009-Aug-07 Fri	###	###	8	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			80.7	80.7	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	7.55	###	553,648	2,090,021	###	###	0.0
2009-Aug-03 Mon	7.51	7.79	###	###	262,176	1,021,175	###	###	0.0
2009-Jul-31 Fri	###	7.74	7.47	7.47	304,753	2,317,646	15.2	15.2	###
2009-Jul-30 Thu	###	7.73	7.55	###			###	###	0.0
2009-Jul-29 Wed	7.45	7.76	7.25	7.71			86.9	86.9	###
2009-Jul-28 Tue	7.89	7.89	7.51	###	374,278	2,881,940	###	###	0.0
2009-Jul-27 Mon	###	###	7.8	7.89	363,480	1,417,572	###	###	###
2009-Jul-24 Fri	###	###	7.8	7.8			25.4	25.4	0.6
2009-Jul-23 Thu	###	###	7.8	7.8	736,583	2,872,673	20.5	20.5	0.6
2009-Jul-22 Wed	7	###	7	7.58	748,773	###	###	###	###
2009-Jul-21 Tue	###	###	###	###	239,270	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	7			###	###	0.5
2009-Jul-17 Fri	###	###	###	###			32.7	32.7	0.0
2009-Jul-16 Thu	6.8	7	6.8	###	376,270	###	###	###	0.0
2009-Jul-15 Wed	6.53	6.79	6.5	6.77			###	###	###
2009-Jul-14 Tue	6.49	6.54	6.42	6.54	174,785	###	68.6	68.6	0.5
2009-Jul-13 Mon	###	6.49	###	###			81.7	81.7	0.0
2009-Jul-10 Fri	6.45	6.51	###	###			6.8	6.8	0.0
2009-Jul-09 Thu	5.8	###	5.75	###			###	###	0.0
2009-Jul-08 Wed	5.89	5.89	5.7	5.86			34.8	34.8	0.4
2009-Jul-07 Tue	5.84	###	5.8	5.82	430,741	1,249,148	###	###	0.4
2009-Jul-06 Mon	###	###	5.53	5.57			6.6	6.6	0.4
2009-Jul-03 Fri	6.2	6.2	5.85	###			###	###	0.0
2009-Jul-02 Thu	6.55	6.55	6.26	6.28	600,843	###	###	###	0.4
2009-Jul-01 Wed	6.41	6.59	###	6.24	244,885	###	13.3	13.3	0.4
2009-Jun-30 Tue	###	###	###	6.5			###	###	0.5
2009-Jun-29 Mon	###	6.75	6.5	6.5	307,383	###	32.7	32.7	0.5
2009-Jun-26 Fri	6.43	6.7	6.43	###	230,474	###	85.6	85.6	0.0
2009-Jun-25 Thu	6.5	###	6.29	###			16.3	16.3	0.0
2009-Jun-24 Wed	###	6.7	6.44	6.5			###	###	0.5
2009-Jun-23 Tue	###	7	###	6.81			###	###	###
2009-Jun-22 Mon	###	7.27	6.7	###	759,526	5,305,289	###	###	0.0
2009-Jun-19 Fri	###	7.2	6.55	7.2	2,855,972	###	96.7	96.7	0.5
2009-Jun-18 Thu	6.22	6.59	###	6.59			###	###	###
2009-Jun-17 Wed	6.49	6.49	6	6.4	403,755	2,521,449	31.0	31.0	0.5
2009-Jun-16 Tue	6.7	6.75	###	6.75			###	###	0.5
2009-Jun-15 Mon	6.8	6.8	6.7	6.8			74.1	74.1	0.5
2009-Jun-12 Fri	6.7	6.8	###	6.8			74.0	74.0	0.5
2009-Jun-11 Thu	###	###	6.7	6.75			15.5	15.5	0.5
2009-Jun-10 Wed	6.45	###	6.44	###	310,641	###	94.6	94.6	0.0
2009-Jun-09 Tue	6	6.54	6	6.46			###	###	###
2009-Jun-05 Fri	6.2	6.24	###	###	684,187	###	8.7	8.7	0.0
2009-Jun-04 Thu	5.4	5.84	###	5.84	1,456,776	4,253,785	95.3	95.3	0.4
2009-Jun-03 Wed	###	5.45	###	5.43			70.3	70.3	0.4
2009-Jun-02 Tue	###	###	5.24	###	205,155	###	69.0	69.0	0.0
2009-Jun-01 Mon	5.43	5.43	5.21	###	311,780	###	###	###	0.0
2009-May-29 Fri	###	5.5	###	5.5			94.1	94.1	0.4
2009-May-28 Thu	4.75	###	4.75	###	615,147	1,460,974	###	###	0.0
2009-May-27 Wed	5	5	###	###			21.8	21.8	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	5	###	181,476	###	26.0	26.0	0.0
2009-May-21 Thu	###	5.2	###	###	195,582	###	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	4.76	5	4.76	###	221,852	###	89.8	89.8	0.0
2009-May-18 Mon	###	4.85	###	4.8	66,151	###	###	###	0.3
2009-May-15 Fri	4.75	4.84	4.72	4.75			70.1	70.1	###
2009-May-14 Thu	4.8	4.83	4.72	4.75			###	###	###
2009-May-13 Wed	4.86	###	4.8	4.83			###	###	0.3
2009-May-12 Tue	4.81	4.81	###	4.75			###	###	###
2009-May-11 Mon	4.7	4.89	###	4.8	87,581	###	78.0	78.0	0.3
2009-May-08 Fri	4.85	4.85	###	###			10.7	10.7	0.0
2009-May-07 Thu	###	###	###	4.7	260,928	0	11.5	11.5	0.3
2009-May-06 Wed	###	###	4.8	###	413,240	991,776	###	###	0.0
2009-May-05 Tue	5.2	5.25	###	5.2			68.1	68.1	###
2009-May-04 Mon	5	###	###	###	1,378,087	0	72.3	72.3	0.0
2009-May-01 Fri	4.71	###	###	###	299,978	0	88.9	88.9	0.0
2009-Apr-30 Thu	4.84	4.86	###	4.85	269,022	653,723	65.8	65.8	###
2009-Apr-29 Wed	###	###	4.7	###	204,786	481,247	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	4.7	###	471,887	###	###	###	0.0
2009-Apr-27 Mon	4.55	5	4.55	###			96.3	96.3	0.0
2009-Apr-24 Fri	4.49	4.59	###	4.49	362,670	832,327	###	###	###
2009-Apr-23 Thu	###	###	3.88	4.27	574,672	###	93.8	93.8	###
2009-Apr-22 Wed	###	###	###	3.76			15.7	15.7	0.3
2009-Apr-21 Tue	###	###	3.73	3.73	278,043	518,550	###	###	###
2009-Apr-20 Mon	3.72	###	3.7	###	790,077	1,461,642	95.1	95.1	0.0
2009-Apr-17 Fri	3.45	###	3.21	###			89.4	89.4	0.0
2009-Apr-16 Thu	###	###	###	3.46	966,489	0	1.2	1.2	0.2
2009-Apr-15 Wed	###	###	3.42	###			14.5	14.5	0.0
2009-Apr-14 Tue	###	###	###	###	983,922	0	68.0	68.0	0.0
2009-Apr-09 Thu	5	###	3.78	###			0.2	0.2	0.0
2009-Apr-08 Wed	5.25	5.26	###	###	828,279	2,178,373	22.7	22.7	0.0
2009-Apr-07 Tue	5.27	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	5.42	###	5.27			###	###	###
2009-Apr-03 Fri	4.8	###	4.8	5			86.6	86.6	0.4
2009-Apr-02 Thu	###	4.7	4.58	4.7	689,870	###	71.5	71.5	0.3
2009-Apr-01 Wed	###	4.75	4.57	###	1,850,073	8,621,340	70.0	70.0	0.0
2009-Mar-31 Tue	###	4.59	###	4.52	3,242,940	7,442,547	###	###	0.3
2009-Mar-30 Mon	4.5	###	###	4.27			###	###	###
2009-Mar-27 Fri	###	4.45	###	4.45	4,842,076	###	90.9	90.9	0.3
2009-Mar-26 Thu	###	###	###	###			89.4	89.4	0.0
2009-Mar-25 Wed	3.5	3.79	3.5	###			###	###	0.0
2009-Mar-24 Tue	3.45	3.57	3.44	3.5			###	###	0.3
2009-Mar-23 Mon	3.29	###	3.23	###			###	###	0.0
2009-Mar-20 Fri	###	3.4	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	345,624	0	###	###	0.0
2009-Mar-18 Wed	###	3.2	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	3			61.1	61.1	0.2
2009-Mar-16 Mon	###	###	###	3	783,953	0	###	###	0.2
2009-Mar-13 Fri	###	###	3	###			###	###	0.0
2009-Mar-12 Thu	2.85	3	2.85	###	835,385	###	###	###	0.0
2009-Mar-11 Wed	###	2.89	###	2.78			###	###	0.2
2009-Mar-10 Tue	###	2.82	###	###	721,022	1,016,641	###	###	0.0
2009-Mar-09 Mon	###	2.73	###	###			###	###	0.0
2009-Mar-06 Fri	2.57	###	2.56	###			###	###	0.0
2009-Mar-05 Thu	2.57	###	2.51	2.55	457,655	574,357	###	###	0.2
2009-Mar-04 Wed	2.55	2.58	###	2.58			77.0	77.0	0.2
2009-Mar-03 Tue	2.5	###	2.45	2.53			78.6	78.6	###
2009-Mar-02 Mon	###	###	###	2.45	514,371	0	###	###	0.2
2009-Feb-27 Fri	2.2	###	2.2	###	418,549	###	88.4	88.4	0.0
2009-Feb-26 Thu	###	2.24	###	###	212,145	###	80.7	80.7	0.0
2009-Feb-25 Wed	###	2.25	###	###	384,771	###	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	2.2	2.2	###	###			33.7	33.7	0.0
2009-Feb-20 Fri	###	###	###	###			31.1	31.1	0.0
2009-Feb-19 Thu	###	2.5	###	###			###	###	0.0
2009-Feb-18 Wed	###	2.25	###	###	834,554	938,873	###	###	0.0
2009-Feb-17 Tue	1.975	2	1.85	###	605,455	###	###	###	0.0
2009-Feb-16 Mon	1.885	###	1.885	###	473,273	446,059	###	###	0.0
2009-Feb-13 Fri	1.7	###	1.7	1.82	810,278	###	###	###	###
2009-Feb-12 Thu	1.585	###	1.585	###	296,884	235,280	###	###	0.0
2009-Feb-11 Wed	1.5	1.55	1.5	1.55	189,485	###	84.1	84.1	###
2009-Feb-10 Tue	1.575	1.575	1.49	1.49			###	###	###
2009-Feb-09 Mon	1.52	1.58	1.51	1.56			81.7	81.7	###
2009-Feb-06 Fri	###	###	1.51	1.52			8.1	8.1	0.1
2009-Feb-05 Thu	###	###	###	###	264,728	0	11.8	11.8	0.0
2009-Feb-04 Wed	1.645	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	1.7	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	1.59	###			72.8	72.8	0.0
2009-Jan-30 Fri	1.49	###	1.47	###	345,828	254,183	###	###	0.0
2009-Jan-29 Thu	1.5	1.54	1.45	1.45	548,789	###	###	###	###
2009-Jan-28 Wed	1.47	1.5	1.47	1.47	236,920	351,826	70.9	70.9	###
2009-Jan-27 Tue	1.5	1.52	1.44	1.47	325,880	###	###	###	###
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	1.4	1.49	###	###			92.4	92.4	0.0
2009-Jan-20 Tue	###	1.44	###	###			17.9	17.9	0.0
2009-Jan-19 Mon	###	1.46	###	###			84.3	84.3	0.0
2009-Jan-16 Fri	1.42	1.49	###	1.49			91.4	91.4	###
2009-Jan-15 Thu	###	###	1.4	1.4			###	###	###
2009-Jan-14 Wed	1.45	1.48	1.45	1.48			###	###	0.1
2009-Jan-13 Tue	1.44	1.45	###	1.45	176,773	###	76.1	76.1	###
2009-Jan-12 Mon	###	1.45	###	1.45	230,672	###	95.2	95.2	###
2009-Jan-09 Fri	1.4	1.42	###	1.355			14.1	14.1	###
2009-Jan-08 Thu	1.45	1.45	###	1.4	238,746	###	19.1	19.1	###
2009-Jan-07 Wed	###	###	1.5	1.5	441,987	###	6.8	6.8	0.1
2009-Jan-06 Tue	1.45	1.57	1.45	1.56	400,642	###	###	###	###
2009-Jan-05 Mon	###	1.42	###	###	254,879	###	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	62,050	0	65.7	65.7	0.0
2008-Dec-31 Wed	1.25	###	1.25	###	17,278	###	86.9	86.9	0.0
2008-Dec-30 Tue	1.27	1.29	1.25	1.25			14.2	14.2	###
2008-Dec-29 Mon	###	###	###	1.29			76.9	76.9	0.1
2008-Dec-24 Wed	1.27	###	1.26	1.26			###	###	###
2008-Dec-23 Tue	###	###	###	1.28			###	###	###
2008-Dec-22 Mon	###	###	###	###	45,522	0	###	###	0.0
2008-Dec-19 Fri	1.155	###	###	###	187,026	0	17.3	17.3	0.0
2008-Dec-18 Thu	###	1.155	###	1.155			69.8	69.8	0.1
2008-Dec-17 Wed	###	###	###	1.155	130,451	0	###	###	0.1
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	382,440	0	###	###	0.0
2008-Dec-12 Fri	###	1.21	###	###	231,450	140,027	###	###	0.0
2008-Dec-11 Thu	1.055	1.2	1.055	###			94.8	94.8	0.0
2008-Dec-10 Wed	###	1.055	###	1.055			###	###	0.1
2008-Dec-09 Tue	1	1	###	1			76.3	76.3	###
2008-Dec-08 Mon	###	###	###	###	83,420	0	73.3	73.3	0.0
2008-Dec-05 Fri	###	1	###	###			###	###	0.0
2008-Dec-04 Thu	###	1	###	###			27.5	27.5	0.0
2008-Dec-03 Wed	###	1	###	###			86.6	86.6	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	0.89	###	0.89	###			###	###	0.0
2008-Nov-28 Fri	0.86	###	0.86	0.89			###	###	###
2008-Nov-27 Thu	0.89	0.89	0.85	0.85	11,985	10,426	13.9	13.9	###
2008-Nov-26 Wed	###	###	0.83	###			81.3	81.3	0.0
2008-Nov-25 Tue	0.89	0.89	0.89	0.89			68.8	68.8	###
2008-Nov-24 Mon	0.85	0.86	0.81	0.85			###	###	###
2008-Nov-21 Fri	0.86	0.86	0.79	0.83	277,981	###	###	###	###
2008-Nov-20 Thu	###	###	0.85	0.86			27.0	27.0	###
2008-Nov-19 Wed	###	###	###	###	82,650	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	0.955			82.8	82.8	0.1
2008-Nov-14 Fri	###	###	###	###			36.3	36.3	0.0
2008-Nov-13 Thu	1	1	###	###	149,829	###	###	###	0.0
2008-Nov-12 Wed	###	###	###	1	258,226	0	###	###	###
2008-Nov-11 Tue	1	1	###	1			###	###	###
2008-Nov-10 Mon	###	1	###	###			26.8	26.8	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			42.1	42.1	0.0
2008-Nov-05 Wed	0.985	1	###	###	121,148	60,574	###	###	0.0
2008-Nov-04 Tue	###	0.985	###	###			###	###	0.0
2008-Nov-03 Mon	1	1	###	0.985			###	###	###
2008-Oct-31 Fri	###	1	###	1	88,350	44,175	81.9	81.9	###
2008-Oct-30 Thu	###	###	###	###	1,080	0	19.8	19.8	0.0
2008-Oct-29 Wed	###	###	###	###	117,771	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			42.7	42.7	0.0
2008-Oct-27 Mon	###	###	0.89	0.89			###	###	###
2008-Oct-24 Fri	###	###	###	###	84,241	0	28.4	28.4	0.0
2008-Oct-23 Thu	0.955	0.955	###	###	174,377	###	17.3	17.3	0.0
2008-Oct-22 Wed	1.045	1.045	0.955	0.955			7.2	7.2	0.1
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	1	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			84.6	84.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			87.4	87.4	0.0
2008-Oct-13 Mon	0.825	###	0.825	###			###	###	0.0
2008-Oct-10 Fri	###	###	0.75	0.82			###	###	0.1
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			14.7	14.7	0.0
2008-Oct-07 Tue	1.075	###	###	###	622,488	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###	523,150	0	98.1	98.1	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	1.125	###	1.125			###	###	###
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	1	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			30.0	30.0	0.0
2008-Sep-26 Fri	1.175	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	28,751	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	1,862,624	0	80.1	80.1	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	143,378	0	90.6	90.6	0.0
2008-Sep-19 Fri	###	###	###	###	108,588	0	58.8	58.8	0.0
2008-Sep-18 Thu	1	###	###	###	5,766,387	0	###	###	0.0
2008-Sep-17 Wed	###	###	1.045	1.055			###	###	0.1
2008-Sep-16 Tue	###	###	###	###	261,383	0	###	###	0.0
2008-Sep-15 Mon	1.21	1.22	###	1.185	264,249	###	###	###	0.1
2008-Sep-12 Fri	1.25	1.255	###	###	437,248	274,373	6.7	6.7	0.0
2008-Sep-11 Thu	1.345	###	1.245	1.25	908,441	###	11.4	11.4	###
2008-Sep-10 Wed	1.2	1.23	###	1.21	1,117,088	###	77.0	77.0	###
2008-Sep-09 Tue	###	1.25	###	1.22	24,940,659	###	99.9	99.9	0.1
2008-Sep-08 Mon	0.955	###	###	0.925			###	###	###
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	109,323	0	###	###	0.0
2008-Sep-03 Wed	1.045	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	1.045			###	###	0.1
2008-Sep-01 Mon	###	1	###	1	253,328	###	89.2	89.2	###
2008-Aug-29 Fri	0.955	###	###	###	81,775	0	65.6	65.6	0.0
2008-Aug-28 Thu	###	0.955	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.945	0.945	###	0.945	39,975	18,888	65.4	65.4	0.1
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	180,041	0	###	###	0.0
2008-Aug-15 Fri	0.955	0.955	###	###	122,377	###	17.2	17.2	0.0
2008-Aug-14 Thu	###	0.955	0.885	0.955			92.5	92.5	0.1
2008-Aug-13 Wed	###	###	0.87	0.89	616,149	268,024	37.6	37.6	###
2008-Aug-12 Tue	###	###	0.875	###	250,352	109,529	23.5	23.5	0.0
2008-Aug-11 Mon	0.975	0.975	0.89	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	0.945			###	###	0.1
2008-Aug-07 Thu	###	###	###	###	146,728	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	0.985	1	92,288	45,451	39.8	39.8	###
2008-Aug-01 Fri	###	###	###	1			###	###	###
2008-Jul-31 Thu	1	1.085	1	###			###	###	0.0
2008-Jul-30 Wed	1	###	0.955	1	671,244	###	###	###	###
2008-Jul-29 Tue	###	0.945	###	0.925	82,689	39,070	40.8	40.8	###
2008-Jul-28 Mon	###	###	###	###			90.7	90.7	0.0
2008-Jul-25 Fri	###	###	###	###	31,777	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			86.5	86.5	0.0
2008-Jul-23 Wed	###	0.945	###	0.925	68,721	32,470	65.0	65.0	###
2008-Jul-22 Tue	###	0.945	###	0.925			###	###	###
2008-Jul-21 Mon	###	###	0.825	###			###	###	0.0
2008-Jul-18 Fri	0.88	###	0.86	0.88			###	###	0.1
2008-Jul-17 Thu	###	###	0.89	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			6.6	6.6	0.0
2008-Jul-15 Tue	###	###	0.955	###			33.1	33.1	0.0
2008-Jul-14 Mon	###	###	###	0.975	168,945	0	###	###	###
2008-Jul-11 Fri	###	###	###	###	210,273	0	###	###	0.0
2008-Jul-10 Thu	0.975	###	###	###	65,487	0	75.7	75.7	0.0
2008-Jul-09 Wed	1	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	1	292,528	0	###	###	###
2008-Jul-07 Mon	###	###	###	1.055	310,178	0	6.9	6.9	0.1
2008-Jul-04 Fri	###	###	###	1.145			###	###	###
2008-Jul-03 Thu	###	###	###	1.175			24.1	24.1	###
2008-Jul-02 Wed	1.25	1.26	1.225	1.225	73,544	91,378	26.0	26.0	0.1
2008-Jul-01 Tue	###	###	1.25	1.25	138,671	###	###	###	###
2008-Jun-30 Mon	1.26	1.29	1.25	1.28	75,852	###	###	###	###
2008-Jun-27 Fri	###	1.26	1.185	1.26	241,422	###	###	###	###
2008-Jun-26 Thu	1.2	###	1.2	1.285	259,479	155,687	###	###	###
2008-Jun-25 Wed	###	###	1.155	1.155	204,822	118,284	###	###	0.1
2008-Jun-24 Tue	###	###	1.255	###	214,845	###	72.1	72.1	0.0
2008-Jun-23 Mon	1.25	###	1.245	###	380,345	###	89.7	89.7	0.0
2008-Jun-20 Fri	1.27	###	1.24	1.25	563,250	###	29.8	29.8	###
2008-Jun-19 Thu	1.26	###	1.225	1.25	507,522	310,857	35.8	35.8	###
2008-Jun-18 Wed	###	1.245	###	1.23	273,987	170,556	87.7	87.7	0.1
2008-Jun-17 Tue	###	###	###	###			77.2	77.2	0.0
2008-Jun-16 Mon	1.175	1.175	###	###			###	###	0.0
2008-Jun-13 Fri	1.2	1.2	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	1.2	###	###	###	169,349	0	###	###	0.0
2008-Jun-06 Fri	###	1.2	###	1.175	231,946	###	84.1	84.1	###
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	1.085	1.085	157,552	85,471	###	###	0.1
2008-Jun-03 Tue	###	###	###	###			85.8	85.8	0.0
2008-Jun-02 Mon	###	###	###	###			15.9	15.9	0.0
2008-May-30 Fri	###	###	###	###			70.3	70.3	0.0
2008-May-29 Thu	###	###	###	###	54,126	0	###	###	0.0
2008-May-28 Wed	1.2	1.2	###	1.2	357,126	214,275	75.8	75.8	0.1
2008-May-27 Tue	###	1.2	###	1.2	88,486	###	###	###	0.1
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	1.21	1.21	###	###			9.7	9.7	0.0
2008-May-22 Thu	1.21	1.24	1.2	1.22	842,880	###	70.1	70.1	0.1
2008-May-21 Wed	1.2	###	###	###			70.1	70.1	0.0
2008-May-20 Tue	1.2	1.2	###	###	85,688	###	###	###	0.0
2008-May-19 Mon	1.155	1.25	1.155	1.185			###	###	0.1
2008-May-16 Fri	1.155	###	1.155	###			67.9	67.9	0.0
2008-May-15 Thu	###	1.175	###	1.175	997,121	###	73.2	73.2	###
2008-May-14 Wed	1.22	1.22	###	###	139,178	###	8.9	8.9	0.0
2008-May-13 Tue	###	1.245	###	1.245			89.9	89.9	0.1
2008-May-12 Mon	###	1.2	###	1.2	380,128	228,076	96.0	96.0	0.1
2008-May-09 Fri	###	###	###	###			76.2	76.2	0.0
2008-May-08 Thu	###	###	1.055	###	135,685	71,573	23.4	23.4	0.0
2008-May-07 Wed	###	###	###	###			84.4	84.4	0.0
2008-May-06 Tue	###	###	###	###	192,449	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	162,172	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.055	###	###	###	173,487	0	11.8	11.8	0.0
2008-Apr-30 Wed	###	1.055	###	###	5,486,220	2,893,981	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	195,555	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	1.025	###			###	###	0.0
2008-Apr-24 Thu	1.155	1.155	###	###	483,640	###	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			18.0	18.0	0.0
2008-Apr-22 Tue	1.25	1.25	1.2	1.23			###	###	0.1
2008-Apr-21 Mon	1.24	1.28	1.21	1.27			###	###	###
2008-Apr-18 Fri	1.225	1.25	1.22	1.24			78.8	78.8	0.1
2008-Apr-17 Thu	###	1.24	###	1.22			86.8	86.8	0.1
2008-Apr-16 Wed	1.225	1.225	1.155	###			###	###	0.0
2008-Apr-15 Tue	1.25	###	###	###	291,552	0	###	###	0.0
2008-Apr-14 Mon	1.155	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	1.155	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	1.155	102,446	0	40.5	40.5	0.1
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	1.155	1.175	1.155	###			79.4	79.4	0.0
2008-Apr-07 Mon	###	###	###	1.155			###	###	0.1
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			71.1	71.1	0.0
2008-Apr-02 Wed	###	###	###	###			77.2	77.2	0.0
2008-Apr-01 Tue	###	###	###	###	55,577	0	82.7	82.7	0.0
2008-Mar-31 Mon	###	###	###	1.085	61,487	0	70.6	70.6	0.1
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	245,525	0	7.1	7.1	0.0
2008-Mar-26 Wed	###	###	###	###	229,342	0	###	###	0.0
2008-Mar-25 Tue	1.085	###	1.055	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	1			7.7	7.7	###
2008-Mar-19 Wed	###	###	###	1.055			5.3	5.3	0.1
2008-Mar-18 Tue	###	###	###	###	67,255	0	28.6	28.6	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	182,672	0	96.5	96.5	0.0
2008-Mar-13 Thu	###	###	###	###			1.8	1.8	0.0
2008-Mar-12 Wed	1.2	1.2	###	###			9.7	9.7	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	240,659	0	8.1	8.1	0.0
2008-Mar-07 Fri	###	1.21	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	1.21	###	###			89.5	89.5	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	102,123	0	###	###	0.0
2008-Mar-03 Mon	1.2	1.2	###	###	353,873	212,323	###	###	0.0
2008-Feb-29 Fri	1.25	1.25	###	1.22	206,649	129,155	19.7	19.7	0.1
2008-Feb-28 Thu	1.25	1.28	1.25	1.26			###	###	###
2008-Feb-27 Wed	1.28	1.29	1.24	1.24			13.2	13.2	0.1
2008-Feb-26 Tue	1.325	1.325	1.26	1.26	307,925	###	###	###	###
2008-Feb-25 Mon	1.29	###	1.27	1.27	320,521	###	###	###	###
2008-Feb-22 Fri	###	###	1.27	1.275			###	###	###
2008-Feb-21 Thu	###	###	1.28	###			25.2	25.2	0.0
2008-Feb-20 Wed	1.325	1.355	###	1.275	121,982	82,642	###	###	###
2008-Feb-19 Tue	1.25	###	1.23	1.29	151,250	###	86.1	86.1	0.1
2008-Feb-18 Mon	###	###	1.22	1.23	155,552	94,886	###	###	0.1
2008-Feb-15 Fri	1.45	1.48	1.2	###	1,602,520	2,147,376	2.1	2.1	0.0
2008-Feb-14 Thu	1.48	1.48	###	###	262,650	###	###	###	0.0
2008-Feb-13 Wed	1.375	1.47	###	1.45			###	###	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	476,248	0	87.6	87.6	0.0
2008-Feb-08 Fri	###	###	1.28	###	601,479	384,946	###	###	0.0
2008-Feb-07 Thu	###	###	1.27	1.27			###	###	###
2008-Feb-06 Wed	1.27	###	1.21	###			###	###	0.0
2008-Feb-05 Tue	###	###	1.25	###	1,153,322	720,826	38.8	38.8	0.0
2008-Feb-04 Mon	###	1.4	###	###	1,027,782	719,447	31.9	31.9	0.0
2008-Feb-01 Fri	###	1.43	1.23	###			###	###	0.0
2008-Jan-31 Thu	###	###	1.24	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	1.24	###	###	2,962,686	###	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	747,174	0	77.0	77.0	0.0
2008-Jan-25 Fri	0.83	0.87	0.8	0.85	490,140	###	60.4	60.4	###
2008-Jan-24 Thu	0.82	0.85	0.82	0.82	93,528	###	###	###	0.1
2008-Jan-23 Wed	###	0.81	###	0.81	463,121	###	###	###	0.1
2008-Jan-22 Tue	0.8	0.8	0.55	0.58	338,489	228,480	###	###	###
2008-Jan-21 Mon	0.88	###	0.8	0.8			8.3	8.3	0.1
2008-Jan-18 Fri	###	###	0.87	0.87			###	###	0.1
2008-Jan-17 Thu	###	###	###	###			87.3	87.3	0.0
2008-Jan-16 Wed	###	###	###	###	158,973	0	###	###	0.0
2008-Jan-15 Tue	###	0.975	###	###			94.6	94.6	0.0
2008-Jan-14 Mon	###	###	0.89	0.89			###	###	###
2008-Jan-11 Fri	###	1	###	###			24.9	24.9	0.0
2008-Jan-10 Thu	###	1	###	###			###	###	0.0
2008-Jan-09 Wed	0.955	###	###	0.945	193,056	0	34.7	34.7	0.1
2008-Jan-08 Tue	###	###	1	1			###	###	###
2008-Jan-07 Mon	###	###	###	###	92,575	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	103,025	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	185,527	0	74.8	74.8	0.0
2007-Dec-31 Mon	###	###	1.075	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			73.1	73.1	0.0
2007-Dec-24 Mon	###	###	###	###			85.5	85.5	0.0
2007-Dec-21 Fri	###	###	###	###			26.5	26.5	0.0
2007-Dec-20 Thu	###	###	1.045	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	405,040	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	446,587	0	###	###	0.0
2007-Dec-14 Fri	###	1.145	###	###	366,751	###	###	###	0.0
2007-Dec-13 Thu	###	###	1.085	###			###	###	0.0
2007-Dec-12 Wed	###	1.2	###	###	1,874,446	###	###	###	0.0
2007-Dec-11 Tue	###	###	###	1.085			93.4	93.4	0.1
2007-Dec-10 Mon	1	###	###	###			78.9	78.9	0.0
2007-Dec-07 Fri	###	###	###	###			83.9	83.9	0.0
2007-Dec-06 Thu	0.88	###	0.88	###			###	###	0.0
2007-Dec-05 Wed	###	###	0.87	0.88			###	###	0.1
2007-Dec-04 Tue	###	###	###	###	409,723	0	72.1	72.1	0.0
2007-Dec-03 Mon	###	###	###	###			29.1	29.1	0.0
2007-Nov-30 Fri	###	###	###	###			23.1	23.1	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	1	###	###	143,721	###	###	###	0.0
2007-Nov-27 Tue	0.945	0.985	0.945	0.985			91.7	91.7	###
2007-Nov-26 Mon	###	###	###	0.945			68.3	68.3	0.1
2007-Nov-23 Fri	###	###	###	###			89.1	89.1	0.0
2007-Nov-22 Thu	###	###	###	###			9.9	9.9	0.0
2007-Nov-21 Wed	###	###	###	###	97,558	0	4.9	4.9	0.0
2007-Nov-20 Tue	1	1	###	1	294,883	147,441	###	###	###
2007-Nov-19 Mon	1.025	1.025	###	1			15.9	15.9	###
2007-Nov-16 Fri	###	1.055	###	###	278,421	###	18.8	18.8	0.0
2007-Nov-15 Thu	###	1.055	###	###			81.6	81.6	0.0
2007-Nov-14 Wed	0.975	###	0.975	1	318,951	155,488	84.7	84.7	###
2007-Nov-13 Tue	###	###	###	###	324,250	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			27.1	27.1	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			4.1	4.1	0.0
2007-Nov-07 Wed	###	###	###	###	477,222	0	###	###	0.0
2007-Nov-06 Tue	1.22	1.22	###	###			###	###	0.0
2007-Nov-05 Mon	1.2	1.27	1.175	###	1,080,929	###	###	###	0.0
2007-Nov-02 Fri	1.085	1.22	###	###	1,016,542	###	92.8	92.8	0.0
2007-Nov-01 Thu	###	###	###	1.145	2,132,542	0	96.6	96.6	###
2007-Oct-31 Wed	###	1.025	0.955	0.985			62.5	62.5	###
2007-Oct-30 Tue	###	###	0.955	0.955	449,284	###	###	###	0.1
2007-Oct-29 Mon	###	###	###	###	882,747	0	###	###	0.0
2007-Oct-26 Fri	0.955	###	0.955	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	1,083,180	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	284,085	0	32.6	32.6	0.0
2007-Oct-23 Tue	###	0.925	###	###			21.3	21.3	0.0
2007-Oct-22 Mon	###	###	###	0.925			###	###	###
2007-Oct-19 Fri	###	###	###	###	1,777,451	0	###	###	0.0
2007-Oct-18 Thu	0.985	###	###	###	3,497,382	0	2.2	2.2	0.0
2007-Oct-17 Wed	0.925	###	0.925	###	1,185,545	###	###	###	0.0
2007-Oct-16 Tue	0.83	0.925	0.83	0.925			###	###	###
2007-Oct-15 Mon	###	###	###	0.82	1,154,929	0	96.3	96.3	0.1
2007-Oct-12 Fri	0.76	###	0.75	###	339,384	###	###	###	0.0
2007-Oct-11 Thu	###	0.8	###	0.73	712,580	###	96.9	96.9	0.1
2007-Oct-10 Wed	###	###	###	###	384,153	0	###	###	0.0
2007-Oct-09 Tue	###	0.625	0.585	0.585	222,140	###	4.0	4.0	###
2007-Oct-08 Mon	0.555	0.625	0.555	0.625	97,150	###	###	###	0.0
2007-Oct-05 Fri	0.54	0.545	###	0.54	88,650	24,157	62.8	62.8	0.0
2007-Oct-04 Thu	0.58	0.58	0.52	0.545			4.6	4.6	0.0
2007-Oct-03 Wed	0.585	###	0.585	0.59			###	###	0.0
2007-Oct-02 Tue	###	###	0.585	0.585	134,457	39,328	###	###	###
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			18.7	18.7	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			22.8	22.8	0.0
2007-Sep-25 Tue	###	0.645	###	###			71.7	71.7	0.0
2007-Sep-24 Mon	###	###	###	###	156,979	0	21.0	21.0	0.0
2007-Sep-21 Fri	###	###	###	###			17.3	17.3	0.0
2007-Sep-20 Thu	###	0.655	###	###			###	###	0.0
2007-Sep-19 Wed	###	0.625	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	118,320	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	0.645	###	0.645			84.8	84.8	###
2007-Sep-12 Wed	###	###	###	###			14.6	14.6	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	40,040	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			87.6	87.6	0.0
2007-Sep-05 Wed	###	###	###	###	70,180	0	###	###	0.0
2007-Sep-04 Tue	###	###	0.645	###	102,041	###	80.0	80.0	0.0
2007-Sep-03 Mon	###	###	###	###	364,081	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			94.6	94.6	0.0
2007-Aug-30 Thu	###	###	###	###	165,175	0	###	###	0.0
2007-Aug-29 Wed	###	###	0.58	###			95.9	95.9	0.0
2007-Aug-28 Tue	###	###	###	###	307,680	0	94.1	94.1	0.0
2007-Aug-27 Mon	0.58	###	0.57	0.59			76.3	76.3	0.0
2007-Aug-24 Fri	###	###	0.56	0.56	513,641	###	4.5	4.5	###
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	0.585	0.59			###	###	0.0
2007-Aug-21 Tue	###	###	###	###	417,343	0	76.5	76.5	0.0
2007-Aug-20 Mon	0.56	###	0.56	###	775,050	###	###	###	0.0
2007-Aug-17 Fri	0.51	0.57	0.51	0.52	642,651	###	75.3	75.3	0.0
2007-Aug-16 Thu	0.625	0.625	0.46	0.5	918,152	###	1.6	1.6	0.0
2007-Aug-15 Wed	###	###	###	###			19.8	19.8	0.0
2007-Aug-14 Tue	###	###	###	###	195,682	0	77.9	77.9	0.0
2007-Aug-13 Mon	0.7	0.7	###	###	402,085	140,729	###	###	0.0
2007-Aug-10 Fri	0.7	0.73	###	0.7			###	###	###
2007-Aug-09 Thu	0.72	0.745	0.72	0.73	255,150	###	72.5	72.5	0.1
2007-Aug-08 Wed	0.71	0.74	###	0.72	1,320,121	488,444	69.4	69.4	###
2007-Aug-07 Tue	0.745	0.745	###	###			4.1	4.1	0.0
2007-Aug-06 Mon	0.74	0.74	###	0.72	213,441	78,973	###	###	###
2007-Aug-03 Fri	###	0.76	###	0.75			98.4	98.4	###
2007-Aug-02 Thu	0.7	0.74	###	###	627,059	###	###	###	0.0
2007-Aug-01 Wed	0.77	0.77	0.7	0.7	467,073	###	###	###	###
2007-Jul-31 Tue	0.8	0.8	0.75	0.77			###	###	0.1
2007-Jul-30 Mon	###	0.83	0.78	0.83			###	###	###
2007-Jul-27 Fri	###	0.85	###	0.85			###	###	###
2007-Jul-26 Thu	0.82	###	0.81	###			94.5	94.5	0.0
2007-Jul-25 Wed	0.84	0.84	0.825	0.825	131,685	109,627	19.6	19.6	0.1
2007-Jul-24 Tue	0.86	0.86	0.84	0.84	53,150	45,177	16.1	16.1	###
2007-Jul-23 Mon	0.87	0.88	0.87	0.87			###	###	0.1
2007-Jul-20 Fri	0.83	0.88	0.83	0.88	363,420	310,724	94.6	94.6	0.1
2007-Jul-19 Thu	0.83	0.84	0.82	0.83			63.5	63.5	###
2007-Jul-18 Wed	0.84	0.84	0.83	0.83			###	###	###
2007-Jul-17 Tue	0.84	0.845	###	0.84			67.9	67.9	###
2007-Jul-16 Mon	0.85	0.85	###	0.84			27.7	27.7	###
2007-Jul-13 Fri	0.83	###	0.82	0.83			67.1	67.1	###
2007-Jul-12 Thu	###	###	###	0.82			###	###	0.1
2007-Jul-11 Wed	0.82	0.83	###	0.82	131,371	###	###	###	0.1
2007-Jul-10 Tue	0.82	0.83	###	0.82			71.2	71.2	0.1
2007-Jul-09 Mon	0.83	0.845	###	###			23.0	23.0	0.0
2007-Jul-06 Fri	0.83	0.85	0.83	###			71.7	71.7	0.0
2007-Jul-05 Thu	0.83	0.84	0.83	0.83			62.1	62.1	###
2007-Jul-04 Wed	###	###	0.83	0.83			###	###	###
2007-Jul-03 Tue	0.85	0.86	0.84	0.86			###	###	###
2007-Jul-02 Mon	0.84	0.84	###	0.84			###	###	###
2007-Jun-29 Fri	0.845	0.85	0.83	0.84	712,841	598,786	###	###	###
2007-Jun-28 Thu	0.86	0.86	0.845	0.845			###	###	###
2007-Jun-27 Wed	###	###	0.845	0.845	415,051	175,359	###	###	###
2007-Jun-26 Tue	0.89	###	0.855	0.855			13.7	13.7	###
2007-Jun-25 Mon	0.86	###	0.86	###			92.9	92.9	0.0
2007-Jun-22 Fri	0.89	0.89	###	0.87			###	###	0.1
2007-Jun-21 Thu	###	###	0.885	0.89	530,051	234,547	###	###	###
2007-Jun-20 Wed	###	###	0.89	###	398,728	###	###	###	0.0
2007-Jun-19 Tue	0.89	###	0.875	0.89	320,177	140,077	###	###	###
2007-Jun-18 Mon	###	###	0.89	0.89			30.7	30.7	###
2007-Jun-15 Fri	###	###	0.855	0.885	537,624	###	###	###	###
2007-Jun-14 Thu	0.85	0.87	0.85	0.86			76.2	76.2	###
2007-Jun-13 Wed	0.85	###	0.845	0.85			###	###	###
2007-Jun-12 Tue	0.855	0.86	0.845	0.845	714,573	609,173	###	###	###
2007-Jun-08 Fri	0.86	0.86	0.845	0.85			26.0	26.0	###
2007-Jun-07 Thu	0.87	0.88	0.86	###			28.5	28.5	0.0
2007-Jun-06 Wed	###	0.88	###	0.87	214,186	94,241	72.5	72.5	0.1
2007-Jun-05 Tue	0.88	###	###	0.87			###	###	0.1
2007-Jun-04 Mon	0.88	0.89	0.87	0.88	352,176	###	66.3	66.3	0.1
2007-Jun-01 Fri	0.88	###	0.87	0.88			62.7	62.7	0.1
2007-May-31 Thu	###	###	###	0.88	145,624	0	###	###	0.1
2007-May-30 Wed	###	0.925	0.88	0.885	1,233,045	1,112,823	###	###	###
2007-May-29 Tue	0.875	###	0.875	###			87.6	87.6	0.0
2007-May-28 Mon	0.86	###	0.86	0.875	1,130,926	###	85.1	85.1	0.1
2007-May-25 Fri	0.84	0.85	0.84	0.85	575,640	###	75.5	75.5	###
2007-May-24 Thu	###	###	0.85	0.85	543,170	230,847	###	###	###
2007-May-23 Wed	###	###	0.89	0.89	495,449	220,474	###	###	###
2007-May-22 Tue	###	###	0.86	###	602,082	###	###	###	0.0
2007-May-21 Mon	0.85	0.885	0.85	0.88	1,256,986	###	88.7	88.7	0.1
2007-May-18 Fri	0.87	0.87	0.85	0.85			17.7	17.7	###
2007-May-17 Thu	0.88	0.89	0.87	0.87	266,275	234,322	24.0	24.0	0.1
2007-May-16 Wed	###	###	0.85	0.885			15.5	15.5	###
2007-May-15 Tue	###	###	###	###	546,957	0	###	###	0.0
2007-May-14 Mon	###	0.955	###	###	672,750	###	###	###	0.0
2007-May-11 Fri	0.87	###	0.85	###	1,057,547	449,457	92.6	92.6	0.0
2007-May-10 Thu	0.81	0.86	###	0.86			94.9	94.9	###
2007-May-09 Wed	0.79	###	0.79	0.8			77.7	77.7	0.1
2007-May-08 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2007-May-07 Mon	0.8	###	0.785	0.785	198,755	###	20.0	20.0	###
2007-May-04 Fri	0.81	0.81	0.79	0.79	394,523	###	###	###	###
2007-May-03 Thu	###	0.82	0.8	0.81	114,425	92,684	28.2	28.2	0.1
2007-May-02 Wed	0.82	0.82	0.785	0.8	370,457	###	###	###	0.1
2007-May-01 Tue	0.83	0.85	###	###			28.0	28.0	0.0
2007-Apr-30 Mon	0.82	###	0.81	0.825	568,925	###	70.0	70.0	0.1
2007-Apr-27 Fri	0.785	0.8	0.78	0.79			###	###	###
2007-Apr-26 Thu	0.785	0.79	###	0.78			###	###	0.1
2007-Apr-24 Tue	###	0.8	0.78	0.785	1,495,480	1,181,429	###	###	###
2007-Apr-23 Mon	0.825	0.83	###	0.8	481,652	199,885	15.1	15.1	0.1
2007-Apr-20 Fri	0.8	###	###	0.81	217,152	0	77.1	77.1	0.1
2007-Apr-19 Thu	0.79	0.82	0.79	###	375,829	302,542	90.8	90.8	0.0
2007-Apr-18 Wed	0.81	0.82	0.79	0.79			###	###	###
2007-Apr-17 Tue	0.83	0.83	0.8	0.81	444,427	###	###	###	0.1
2007-Apr-16 Mon	0.85	0.85	0.825	0.83			16.6	16.6	###
2007-Apr-13 Fri	0.88	0.89	0.85	0.85	545,253	474,370	10.0	10.0	###
2007-Apr-12 Thu	0.88	###	###	0.87	231,971	0	22.8	22.8	0.1
2007-Apr-11 Wed	0.875	0.88	0.86	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	0.89			27.6	27.6	###
2007-Apr-05 Thu	0.89	###	0.875	0.885			###	###	###
2007-Apr-04 Wed	###	###	0.88	0.89			30.1	30.1	###
2007-Apr-03 Tue	0.89	###	0.885	0.885			28.0	28.0	###
2007-Apr-02 Mon	0.89	###	0.885	0.885			37.9	37.9	###
2007-Mar-30 Fri	###	###	0.88	0.88	559,447	246,156	1.7	1.7	0.1
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0.945	###	0.925	###	245,858	###	93.1	93.1	0.0
2007-Mar-23 Fri	0.955	###	###	###			18.8	18.8	0.0
2007-Mar-22 Thu	0.89	###	0.86	###	303,320	130,427	94.8	94.8	0.0
2007-Mar-21 Wed	0.855	0.885	0.85	0.885	147,151	127,653	90.5	90.5	###
2007-Mar-20 Tue	0.87	0.87	0.855	0.855			###	###	###
2007-Mar-19 Mon	0.89	###	0.86	0.86			9.8	9.8	###
2007-Mar-16 Fri	###	###	0.89	###	44,143	19,643	11.7	11.7	0.0
2007-Mar-15 Thu	###	###	###	###			21.5	21.5	0.0
2007-Mar-14 Wed	###	###	###	###	8,724,488	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	2,793,246	0	10.4	10.4	0.0
2007-Mar-09 Fri	###	###	###	###			14.4	14.4	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	7,577,171	0	78.7	78.7	0.0
2007-Mar-05 Mon	###	###	###	###	16,992,356	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	4,561,749	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			10.0	10.0	0.0
2007-Feb-28 Wed	###	###	###	###			96.5	96.5	0.0
2007-Feb-27 Tue	###	###	###	###	40,188,256	0	###	###	0.0
2007-Feb-26 Mon	###	0.125	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	24,375,856	0	92.5	92.5	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	31,634,384	0	93.6	93.6	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	0.089	###			###	###	0.0
2007-Feb-16 Fri	###	###	0.089	0.089			###	###	###
2007-Feb-15 Thu	###	###	###	###	16,041,980	0	###	###	0.0
2007-Feb-14 Wed	###	###	0.089	###			25.2	25.2	0.0
2007-Feb-13 Tue	###	###	0.089	###	9,008,978	###	16.3	16.3	0.0
2007-Feb-12 Mon	###	###	###	###	12,832,220	0	###	###	0.0
2007-Feb-09 Fri	###	###	0.089	###			82.1	82.1	0.0
2007-Feb-08 Thu	###	###	0.088	###	6,915,188	###	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			7.1	7.1	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	2,285,672	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	7,210,448	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	11,203,647	0	89.2	89.2	0.0
2007-Jan-24 Wed	###	###	###	###	4,220,052	0	###	###	0.0
2007-Jan-23 Tue	###	###	0.089	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	3,162,452	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	6,995,252	0	10.2	10.2	0.0
2007-Jan-17 Wed	###	###	###	###	13,790,821	0	5.0	5.0	0.0
2007-Jan-16 Tue	###	###	###	###			5.9	5.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.088	###			###	###	0.0
2007-Jan-11 Thu	###	###	0.087	0.089			###	###	###
2007-Jan-10 Wed	###	###	###	###	4,245,052	0	16.3	16.3	0.0
2007-Jan-09 Tue	###	###	###	###			6.9	6.9	0.0
2007-Jan-08 Mon	###	###	###	###	4,957,884	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###	5,289,085	0	84.8	84.8	0.0
2007-Jan-04 Thu	###	###	###	###			35.1	35.1	0.0
2007-Jan-03 Wed	###	###	###	###	9,377,286	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	5,652,220	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	21,212,158	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	8,025,073	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	12,070,880	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###	4,672,421	0	3.8	3.8	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	7,236,947	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	5,587,072	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###	22,946,182	0	###	###	0.0
2006-Dec-05 Tue	0.125	###	###	###	32,340,853	0	###	###	0.0
2006-Dec-04 Mon	###	0.125	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	24,458,679	0	95.4	95.4	0.0
2006-Nov-30 Thu	###	###	###	###			15.5	15.5	0.0
2006-Nov-29 Wed	0.087	###	0.085	###	6,135,055	###	###	###	0.0
2006-Nov-28 Tue	0.089	0.089	0.086	0.086	1,557,588	136,288	11.2	11.2	###
2006-Nov-27 Mon	###	###	0.087	0.088	2,217,772	96,473	###	###	###
2006-Nov-24 Fri	###	###	0.089	0.089			###	###	###
2006-Nov-23 Thu	0.087	###	0.087	0.089			###	###	###
2006-Nov-22 Wed	0.085	0.086	0.084	0.086	3,697,776	###	73.0	73.0	###
2006-Nov-21 Tue	0.084	0.089	0.082	0.085			###	###	###
2006-Nov-20 Mon	0.087	0.087	0.081	0.084			14.5	14.5	###
2006-Nov-17 Fri	0.086	0.088	0.085	0.085	5,226,923	452,128	###	###	###
2006-Nov-16 Thu	0.089	0.089	0.087	0.088	2,904,354	255,583	32.3	32.3	###
2006-Nov-15 Wed	###	###	0.088	0.088			7.3	7.3	###
2006-Nov-14 Tue	###	###	###	###	2,457,757	0	23.6	23.6	0.0
2006-Nov-13 Mon	###	###	###	###	5,471,955	0	###	###	0.0
2006-Nov-10 Fri	0.086	###	0.086	###			97.4	97.4	0.0
2006-Nov-09 Thu	0.088	0.088	0.083	0.085			###	###	###
2006-Nov-08 Wed	###	###	0.086	0.088	19,551,426	###	2.3	2.3	###
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	0.089	53,814,058	0	99.9	99.9	###
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.072	0.072	###	###	4,856,654	###	4.6	4.6	0.0
2006-Oct-31 Tue	###	0.072	###	0.071	1,810,479	65,177	80.0	80.0	0.0
2006-Oct-30 Mon	0.073	0.073	###	###	2,393,781	87,373	###	###	0.0
2006-Oct-27 Fri	0.074	0.074	###	0.071			###	###	0.0
2006-Oct-26 Thu	###	0.074	###	0.073			95.9	95.9	0.0
2006-Oct-25 Wed	###	###	###	###			22.0	22.0	0.0
2006-Oct-24 Tue	###	0.071	###	###			91.2	91.2	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	7,195,677	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###	2,412,684	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###	2,335,171	0	85.6	85.6	0.0
2006-Oct-17 Tue	###	###	###	###			6.9	6.9	0.0
2006-Oct-16 Mon	###	###	###	###			18.8	18.8	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.071	0.071	###	###	3,677,249	130,542	###	###	0.0
2006-Oct-11 Wed	###	0.071	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###	9,656,228	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	7,818,378	0	###	###	0.0
2006-Oct-06 Fri	0.071	0.071	###	###	12,248,924	###	3.2	3.2	0.0
2006-Oct-05 Thu	0.073	0.074	0.071	0.071	3,360,048	###	10.4	10.4	0.0
2006-Oct-04 Wed	0.073	0.074	0.072	0.073	2,031,045	###	68.8	68.8	0.0
2006-Oct-03 Tue	0.074	0.075	0.073	0.073			###	###	0.0
2006-Oct-02 Mon	0.074	0.075	0.073	0.074			63.4	63.4	0.0
2006-Sep-29 Fri	0.077	0.077	0.074	0.074			5.5	5.5	0.0
2006-Sep-28 Thu	0.075	0.079	0.072	0.077			###	###	0.0
2006-Sep-27 Wed	0.075	0.077	0.074	0.076	2,146,821	162,084	###	###	0.0
2006-Sep-26 Tue	0.076	0.076	0.073	0.074	2,746,721	###	13.7	13.7	0.0
2006-Sep-25 Mon	0.073	0.075	0.072	0.075			88.3	88.3	0.0
2006-Sep-22 Fri	0.074	0.074	0.072	0.072			10.7	10.7	0.0
2006-Sep-21 Thu	0.074	0.075	0.073	0.074			###	###	0.0
2006-Sep-20 Wed	0.075	0.075	0.073	0.074			22.9	22.9	0.0
2006-Sep-19 Tue	0.079	0.082	0.073	0.075			5.7	5.7	0.0
2006-Sep-18 Mon	0.074	0.079	0.072	0.078			96.2	96.2	0.0
2006-Sep-15 Fri	0.075	0.075	0.071	0.075	5,429,441	396,349	66.7	66.7	0.0
2006-Sep-14 Thu	0.079	0.079	0.075	0.076			6.7	6.7	0.0
2006-Sep-13 Wed	0.076	0.079	0.076	0.077			###	###	0.0
2006-Sep-12 Tue	###	###	0.074	0.075	9,626,350	356,174	###	###	0.0
2006-Sep-11 Mon	0.085	0.085	0.079	0.081	4,604,976	###	###	###	0.0
2006-Sep-08 Fri	0.085	0.086	0.082	0.083			12.1	12.1	0.0
2006-Sep-07 Thu	0.085	0.085	0.083	0.084			19.3	19.3	###
2006-Sep-06 Wed	0.087	0.089	0.084	0.085	8,943,857	773,643	###	###	###
2006-Sep-05 Tue	0.082	0.088	0.082	0.088	8,006,050	###	97.0	97.0	###
2006-Sep-04 Mon	0.082	0.084	0.081	0.081	1,369,743	###	20.7	20.7	0.0
2006-Sep-01 Fri	0.081	0.083	###	0.081			69.1	69.1	0.0
2006-Aug-31 Thu	###	0.081	0.079	0.081	2,239,255	179,140	###	###	0.0
2006-Aug-30 Wed	0.083	0.084	0.079	###			###	###	0.0
2006-Aug-29 Tue	0.084	0.084	0.082	0.083	1,757,570	145,878	20.9	20.9	0.0
2006-Aug-28 Mon	0.086	0.086	0.082	0.085	2,094,521	###	25.6	25.6	###
2006-Aug-25 Fri	0.085	0.087	0.084	0.085			###	###	###
2006-Aug-24 Thu	0.086	0.087	0.084	0.086	4,479,173	###	###	###	###
2006-Aug-23 Wed	###	###	0.085	0.087			8.2	8.2	###
2006-Aug-22 Tue	0.089	###	0.085	###			93.2	93.2	0.0
2006-Aug-21 Mon	###	0.082	0.079	0.079	2,761,025	###	20.8	20.8	0.0
2006-Aug-18 Fri	0.072	0.083	0.072	0.079			98.3	98.3	0.0
2006-Aug-17 Thu	0.077	0.077	###	0.072	5,286,270	203,521	###	###	0.0
2006-Aug-16 Wed	###	###	0.074	0.076	4,325,546	160,045	5.4	5.4	0.0
2006-Aug-15 Tue	0.079	0.083	0.077	0.078			###	###	0.0
2006-Aug-14 Mon	0.079	###	0.078	0.078			20.8	20.8	0.0
2006-Aug-11 Fri	0.078	0.079	0.075	0.079			80.1	80.1	0.0
2006-Aug-10 Thu	0.079	###	0.078	0.079	1,343,549	###	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.078	0.079			25.7	25.7	0.0
2006-Aug-08 Tue	0.081	0.081	0.078	###	3,425,058	###	19.2	19.2	0.0
2006-Aug-07 Mon	0.083	0.083	0.081	0.081	1,432,447	###	###	###	0.0
2006-Aug-04 Fri	0.083	0.084	0.081	0.083	1,645,442	135,748	73.9	73.9	0.0
2006-Aug-03 Thu	0.086	0.086	0.083	0.083			###	###	0.0
2006-Aug-02 Wed	0.084	0.087	0.084	0.084	2,405,471	###	###	###	###
2006-Aug-01 Tue	0.088	0.088	0.084	0.084			8.6	8.6	###
2006-Jul-31 Mon	0.088	0.089	0.086	0.088	1,591,175	139,227	###	###	###
2006-Jul-28 Fri	###	###	0.087	0.088			15.1	15.1	###
2006-Jul-27 Thu	0.087	###	0.086	0.089			80.1	80.1	###
2006-Jul-26 Wed	0.084	0.087	0.084	0.087			###	###	###
2006-Jul-25 Tue	0.083	0.084	0.082	0.083			70.2	70.2	0.0
2006-Jul-24 Mon	0.087	0.088	###	0.081			###	###	0.0
2006-Jul-21 Fri	###	###	0.086	0.089	6,110,684	262,759	###	###	###
2006-Jul-20 Thu	###	###	0.089	0.089			###	###	###
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			9.0	9.0	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	5,652,184	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	5,344,620	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	13,557,782	0	1.3	1.3	0.0
2006-Jul-11 Tue	###	###	###	###			7.2	7.2	0.0
2006-Jul-10 Mon	###	###	###	###	14,760,523	0	###	###	0.0
2006-Jul-07 Fri	0.088	###	0.086	###			###	###	0.0
2006-Jul-06 Thu	0.087	0.087	0.084	0.086			###	###	###
2006-Jul-05 Wed	0.081	0.087	0.081	0.087			95.7	95.7	###
2006-Jul-04 Tue	0.082	0.084	###	0.081	4,707,721	197,724	###	###	0.0
2006-Jul-03 Mon	0.083	0.084	0.081	0.082			22.9	22.9	0.0
2006-Jun-30 Fri	0.081	0.086	0.079	0.081			62.0	62.0	0.0
2006-Jun-28 Wed	0.078	0.078	0.076	0.077	4,763,122	###	###	###	0.0
2006-Jun-27 Tue	0.082	0.083	0.078	0.079	10,344,323	###	###	###	0.0
2006-Jun-26 Mon	0.078	0.082	0.078	###			89.6	89.6	0.0
2006-Jun-23 Fri	0.085	0.085	0.079	0.079			2.7	2.7	0.0
2006-Jun-22 Thu	0.089	###	0.083	0.085			7.2	7.2	###
2006-Jun-21 Wed	0.083	###	0.083	0.088			95.5	95.5	###
2006-Jun-20 Tue	0.077	0.086	0.075	0.084	9,572,222	###	98.5	98.5	###
2006-Jun-19 Mon	0.083	0.084	0.077	0.078	6,138,258	494,129	###	###	0.0
2006-Jun-16 Fri	0.084	0.086	0.083	0.083			19.9	19.9	0.0
2006-Jun-15 Thu	0.074	0.077	0.072	0.076			###	###	0.0
2006-Jun-14 Wed	###	0.072	###	###			###	###	0.0
2006-Jun-13 Tue	0.088	0.088	0.077	0.077			###	###	0.0
2006-Jun-09 Fri	0.088	0.089	0.084	0.088			70.0	70.0	###
2006-Jun-08 Thu	###	###	0.087	0.087			###	###	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	2,826,223	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			89.3	89.3	0.0
2006-Jun-02 Fri	###	###	###	###			28.4	28.4	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			25.8	25.8	0.0
2006-May-30 Tue	###	###	###	###	17,027,277	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			87.2	87.2	0.0
2006-May-26 Fri	###	###	0.085	0.086			4.6	4.6	###
2006-May-25 Thu	0.089	###	0.084	0.084	9,277,178	389,641	###	###	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0.085	0.089	0.081	0.085	9,757,182	###	73.1	73.1	###
2006-May-22 Mon	###	###	0.088	0.089			###	###	###
2006-May-19 Fri	###	###	###	###	30,418,072	0	86.4	86.4	0.0
2006-May-18 Thu	###	###	0.089	###	15,773,829	###	###	###	0.0
2006-May-17 Wed	###	###	###	###	4,940,389	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	9,911,943	0	95.2	95.2	0.0
2006-May-12 Fri	###	0.125	###	0.125			###	###	0.0
2006-May-11 Thu	###	###	###	###	7,747,426	0	###	###	0.0
2006-May-10 Wed	0.125	0.125	###	###	17,233,557	###	###	###	0.0
2006-May-09 Tue	0.125	0.125	###	0.125			65.6	65.6	0.0
2006-May-08 Mon	###	###	0.125	0.125	2,705,580	###	###	###	0.0
2006-May-05 Fri	###	###	###	###	8,594,421	0	###	###	0.0
2006-May-04 Thu	###	###	0.125	###	3,111,076	194,442	###	###	0.0
2006-May-03 Wed	###	###	###	###	4,957,983	0	###	###	0.0
2006-May-02 Tue	###	###	###	0.125	5,764,573	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	0.145	0.125	###	14,831,320	2,002,228	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	0.145	0.155	###	###			88.4	88.4	0.0
2006-Apr-24 Mon	###	0.155	###	0.145	27,412,070	###	###	###	###
2006-Apr-21 Fri	###	0.145	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	0.145	48,448,387	0	96.5	96.5	###
2006-Apr-19 Wed	0.125	0.125	###	0.125	14,672,381	917,023	###	###	0.0
2006-Apr-18 Tue	###	0.125	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	0.125	###	###			###	###	0.0
2006-Apr-10 Mon	0.125	###	###	###	21,314,742	0	###	###	0.0
2006-Apr-07 Fri	###	0.125	###	###			###	###	0.0
2006-Apr-06 Thu	###	0.125	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0.125	0.125	###	###	12,171,975	760,748	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	22,276,023	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	57,225,784	0	98.7	98.7	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.125	0.125	###	###	18,968,650	1,185,540	1.9	1.9	0.0
2006-Mar-29 Wed	0.125	###	###	###			7.5	7.5	0.0
2006-Mar-28 Tue	###	0.125	###	0.125			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	6,283,779	0	13.8	13.8	0.0
2006-Mar-23 Thu	###	###	###	###	6,566,721	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###			22.0	22.0	0.0
2006-Mar-21 Tue	###	###	###	###			94.7	94.7	0.0
2006-Mar-20 Mon	###	###	###	###	7,329,852	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###	4,653,146	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###	9,682,121	0	###	###	0.0
2006-Mar-15 Wed	###	###	0.088	###	5,199,375	228,772	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	0.089	0.089			###	###	###
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	21,302,228	0	###	###	0.0
2006-Mar-09 Thu	###	###	0.089	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	37,108,181	0	###	###	0.0
2006-Mar-06 Mon	###	###	0.089	###	54,905,274	2,443,284	99.1	99.1	0.0
2006-Mar-03 Fri	0.089	###	0.087	0.089			64.7	64.7	###
2006-Mar-02 Thu	0.088	###	0.088	0.088	10,962,728	###	###	###	###
2006-Mar-01 Wed	0.086	0.086	0.084	0.086	6,334,874	###	###	###	###
2006-Feb-28 Tue	0.089	0.089	0.085	0.087	8,539,153	###	14.4	14.4	###
2006-Feb-27 Mon	###	###	0.088	0.088			###	###	###
2006-Feb-24 Fri	0.088	###	0.085	0.089			75.4	75.4	###
2006-Feb-23 Thu	###	###	0.089	0.089	25,546,320	###	2.2	2.2	###
2006-Feb-22 Wed	0.084	###	0.084	###	37,395,922	1,570,628	###	###	0.0
2006-Feb-21 Tue	0.084	0.087	0.083	0.085	23,472,848	###	###	###	###
2006-Feb-20 Mon	0.076	0.083	0.076	0.082			###	###	0.0
2006-Feb-17 Fri	0.078	0.079	0.072	0.075			###	###	0.0
2006-Feb-16 Thu	0.086	0.086	0.076	0.079	43,353,183	###	###	###	0.0
2006-Feb-15 Wed	0.088	###	0.086	0.086			###	###	###
2006-Feb-14 Tue	0.087	###	0.085	0.085	39,442,275	###	17.3	17.3	###
2006-Feb-13 Mon	###	###	0.084	0.084			1.9	1.9	###
2006-Feb-10 Fri	###	###	###	###	34,084,643	0	3.6	3.6	0.0
2006-Feb-09 Thu	###	###	###	###	71,195,574	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			91.9	91.9	0.0
2006-Feb-07 Tue	###	###	###	###			93.6	93.6	0.0
2006-Feb-06 Mon	0.085	###	0.082	###	63,516,741	2,604,186	###	###	0.0
2006-Feb-03 Fri	0.085	0.088	0.081	0.083	35,033,485	2,960,329	###	###	0.0
2006-Feb-02 Thu	0.085	###	0.083	0.083	140,518,476	###	###	###	0.0
2006-Feb-01 Wed	###	0.087	###	0.085	112,077,885	4,875,387	###	###	###
2006-Jan-31 Tue	0.073	0.074	###	###	24,520,087	907,243	###	###	0.0
2006-Jan-30 Mon	0.056	0.076	0.056	0.071			99.9	99.9	0.0
2006-Jan-27 Fri	0.052	0.055	###	0.053			###	###	###
2006-Jan-25 Wed	0.048	0.051	0.048	0.049	24,056,445	###	###	###	###
2006-Jan-24 Tue	0.048	0.049	0.046	0.048			68.8	68.8	###
2006-Jan-23 Mon	0.046	0.047	0.044	0.047			###	###	###
2006-Jan-20 Fri	0.047	0.049	0.045	0.047			###	###	###
2006-Jan-19 Thu	0.041	0.044	0.041	0.044	13,320,085	###	###	###	###
2006-Jan-18 Wed	###	0.044	###	0.041			91.9	91.9	0.0
2006-Jan-17 Tue	0.042	0.042	###	###			###	###	0.0
2006-Jan-16 Mon	###	0.042	###	0.041			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	20,068,479	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###	15,896,388	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	21,925,274	0	94.7	94.7	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	7,748,484	0	87.0	87.0	0.0
2006-Jan-06 Fri	###	###	###	###			7.9	7.9	0.0
2006-Jan-05 Thu	###	###	###	###	8,435,874	0	12.3	12.3	0.0
2006-Jan-04 Wed	###	###	###	###	26,095,274	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	14,845,326	0	98.0	98.0	0.0
2005-Dec-30 Fri	###	###	###	###	2,310,772	0	5.6	5.6	0.0
2005-Dec-29 Thu	###	###	###	###	743,286	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			5.6	5.6	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			8.4	8.4	0.0
2005-Dec-20 Tue	###	###	###	###	1,318,627	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	2,789,580	0	10.5	10.5	0.0
2005-Dec-15 Thu	###	###	###	###	6,539,827	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	2,864,175	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			12.2	12.2	0.0
2005-Dec-09 Fri	###	###	###	###			98.0	98.0	0.0
2005-Dec-08 Thu	###	###	###	###	3,997,324	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	2,537,548	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			12.2	12.2	0.0
2005-Dec-05 Mon	###	###	###	###	3,435,426	0	4.5	4.5	0.0
2005-Dec-02 Fri	###	###	###	###	6,353,485	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	4,754,147	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	5,574,140	0	12.5	12.5	0.0
2005-Nov-29 Tue	###	###	###	###	12,107,825	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	3,496,046	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	6,310,580	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			12.1	12.1	0.0
2005-Nov-23 Wed	###	###	###	###			10.7	10.7	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	2,214,585	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	4,517,977	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	3,871,724	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	11,171,648	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			90.9	90.9	0.0
2005-Nov-04 Fri	###	###	###	###	5,023,055	0	3.2	3.2	0.0
2005-Nov-03 Thu	###	###	###	###			10.4	10.4	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			96.0	96.0	0.0
2005-Oct-25 Tue	###	###	###	###	14,854,053	0	98.3	98.3	0.0
2005-Oct-24 Mon	###	###	###	###			12.1	12.1	0.0
2005-Oct-21 Fri	###	###	###	###	8,055,624	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###	8,787,087	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	10,183,144	0	18.6	18.6	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	0.042	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	17,150,158	0	6.2	6.2	0.0
2005-Oct-10 Mon	###	###	###	###			94.8	94.8	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	19,114,381	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			6.0	6.0	0.0
2005-Oct-04 Tue	###	###	###	###			99.4	99.4	0.0
2005-Oct-03 Mon	0.028	0.029	0.028	0.029	21,952,751	625,653	###	###	0.0
2005-Sep-30 Fri	0.028	0.028	0.027	0.027	2,877,472	###	###	###	###
2005-Sep-29 Thu	0.028	0.028	0.027	0.027			7.8	7.8	###
2005-Sep-28 Wed	0.028	0.028	0.026	0.027			###	###	###
2005-Sep-27 Tue	0.029	0.029	0.027	0.028	21,329,020	###	###	###	###
2005-Sep-26 Mon	0.027	0.029	0.027	0.029	20,862,024	###	97.0	97.0	0.0
2005-Sep-23 Fri	0.027	0.028	0.026	0.027			66.1	66.1	###
2005-Sep-22 Thu	0.027	0.027	0.026	0.026			###	###	###
2005-Sep-21 Wed	0.027	0.027	0.026	0.026			###	###	###
2005-Sep-20 Tue	0.026	0.029	0.026	0.026	61,355,552	1,687,277	65.6	65.6	###
2005-Sep-19 Mon	0.025	0.026	0.025	0.026			###	###	###
2005-Sep-16 Fri	0.025	0.025	0.024	0.025			###	###	###
2005-Sep-15 Thu	0.025	0.026	0.025	0.025	1,338,175	34,123	###	###	###
2005-Sep-14 Wed	0.025	0.025	0.024	0.025			67.0	67.0	###
2005-Sep-13 Tue	0.026	0.027	0.025	0.025			###	###	###
2005-Sep-12 Mon	0.027	0.027	0.025	0.026	12,251,147	318,529	###	###	###
2005-Sep-09 Fri	0.029	0.029	0.027	0.027	8,445,844	236,483	2.1	2.1	###
2005-Sep-08 Thu	0.026	0.029	0.026	0.029	23,747,025	653,043	98.8	98.8	0.0
2005-Sep-07 Wed	0.025	0.026	0.024	0.026	9,877,320	###	92.3	92.3	###
2005-Sep-06 Tue	0.024	0.025	0.024	0.025			95.3	95.3	###
2005-Sep-05 Mon	0.025	0.025	0.024	0.024			7.4	7.4	###
2005-Sep-02 Fri	0.025	0.025	0.024	0.025			68.9	68.9	###
2005-Sep-01 Thu	0.025	0.025	0.024	0.025			64.1	64.1	###
2005-Aug-31 Wed	0.026	0.026	0.025	0.025			7.2	7.2	###
2005-Aug-30 Tue	0.026	0.026	0.025	0.026			67.5	67.5	###
2005-Aug-29 Mon	0.026	0.026	0.025	0.025			###	###	###
2005-Aug-26 Fri	0.025	0.027	0.025	0.026	1,948,986	50,673	93.2	93.2	###
2005-Aug-25 Thu	0.024	0.026	0.024	0.025			###	###	###
2005-Aug-24 Wed	0.025	0.025	0.025	0.025			###	###	###
2005-Aug-23 Tue	0.026	0.027	0.025	0.025			8.8	8.8	###
2005-Aug-22 Mon	0.027	0.027	0.025	0.026			###	###	###
2005-Aug-19 Fri	0.026	0.027	0.025	0.027			###	###	###
2005-Aug-18 Thu	0.025	0.026	0.025	0.025			76.2	76.2	###
2005-Aug-17 Wed	0.026	0.026	0.025	0.025			7.5	7.5	###
2005-Aug-16 Tue	0.025	0.026	0.023	0.026			###	###	###
2005-Aug-15 Mon	0.026	0.027	0.025	0.025			###	###	###
2005-Aug-12 Fri	0.026	0.027	0.025	0.026			68.6	68.6	###
2005-Aug-11 Thu	0.029	0.029	0.025	0.027			2.4	2.4	###
2005-Aug-10 Wed	###	###	0.029	0.029	15,634,873	###	###	###	0.0
2005-Aug-09 Tue	0.029	0.029	0.027	0.029			70.3	70.3	0.0
2005-Aug-08 Mon	0.029	0.029	0.027	0.029			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.027	0.028	15,947,741	###	###	###	###
2005-Aug-04 Thu	###	###	0.028	0.029			2.3	2.3	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.027	###	0.026	###	27,834,347	361,846	98.6	98.6	0.0
2005-Aug-01 Mon	0.029	###	0.027	0.027			2.9	2.9	###
2005-Jul-29 Fri	0.024	0.029	0.024	0.028	79,157,159	###	###	###	###
2005-Jul-28 Thu	0.024	0.025	0.023	0.024			###	###	###
2005-Jul-27 Wed	0.024	0.025	0.023	0.023			###	###	###
2005-Jul-26 Tue	0.024	0.025	0.023	0.023	11,598,320	278,359	6.0	6.0	###
2005-Jul-25 Mon	0.022	0.024	0.021	0.024			98.0	98.0	###
2005-Jul-22 Fri	0.022	0.023	0.021	0.021			5.8	5.8	###
2005-Jul-21 Thu	0.023	0.023	0.021	0.022	19,349,882	###	###	###	###
2005-Jul-20 Wed	0.023	0.023	0.022	0.023			67.1	67.1	###
2005-Jul-19 Tue	0.025	0.026	0.023	0.024			6.4	6.4	###
2005-Jul-18 Mon	0.024	0.027	0.022	0.025	92,042,681	2,255,045	92.8	92.8	###
2005-Jul-15 Fri	###	0.026	###	0.025	99,746,776	###	99.8	99.8	###
2005-Jul-14 Thu	0.021	0.021	###	###	11,755,482	###	###	###	0.0
2005-Jul-13 Wed	###	0.021	###	0.021	39,653,074	416,357	###	###	###
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	482,676	0	95.9	95.9	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	1,929,824	0	95.9	95.9	0.0
2005-Jul-04 Mon	###	###	###	###	301,181	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	257,946	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	1,310,387	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	120,628	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	306,628	0	5.7	5.7	0.0
2005-Jun-20 Mon	###	###	###	###	2,795,125	0	6.4	6.4	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	2,685,428	0	94.8	94.8	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	683,781	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###	2,507,648	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	1,910,353	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	10,305,157	0	5.9	5.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	10,211,952	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	3,114,886	0	###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	59,850	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	306,250	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	630,146	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			3.6	3.6	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			6.9	6.9	0.0
2005-May-03 Tue	###	###	###	###	6,821,389	0	8.2	8.2	0.0
2005-May-02 Mon	###	###	###	###			96.2	96.2	0.0
2005-Apr-29 Fri	###	###	###	###			6.0	6.0	0.0
2005-Apr-28 Thu	###	###	###	###			6.5	6.5	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			96.5	96.5	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###	2,615,586	0	91.4	91.4	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			6.6	6.6	0.0
2005-Apr-13 Wed	###	###	###	###	2,869,475	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###	6,043,486	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	3,463,486	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			4.3	4.3	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	0.021	###	0.021			###	###	###
2005-Apr-01 Fri	###	###	###	###			94.5	94.5	0.0
2005-Mar-31 Thu	###	###	###	###	3,531,445	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	0.021	0.021	###	###	4,113,285	43,189	###	###	0.0
2005-Mar-24 Thu	###	0.021	###	0.021			97.4	97.4	###
2005-Mar-23 Wed	0.021	0.021	###	###			1.0	1.0	0.0
2005-Mar-22 Tue	0.021	0.021	###	0.021	5,776,285	60,650	76.4	76.4	###
2005-Mar-21 Mon	0.022	0.022	0.021	0.021			###	###	###
2005-Mar-18 Fri	0.021	0.023	0.021	0.023			97.1	97.1	###
2005-Mar-17 Thu	###	0.021	###	0.021			###	###	###
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	0.023	0.023	###	0.021	10,623,824	122,173	1.3	1.3	###
2005-Mar-11 Fri	0.022	0.023	0.021	0.023	28,871,041	###	92.9	92.9	###
2005-Mar-10 Thu	###	0.022	###	0.021	20,203,071	###	94.8	94.8	###
2005-Mar-09 Wed	###	###	###	###			94.7	94.7	0.0
2005-Mar-08 Tue	###	###	###	###			5.9	5.9	0.0
2005-Mar-07 Mon	###	###	###	###	5,263,740	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			3.8	3.8	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	662,353	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	1,850,854	0	4.6	4.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			99.4	99.4	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	6,980,955	0	95.8	95.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	3,702,481	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			3.8	3.8	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	367,351	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	556,620	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			2.6	2.6	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			2.5	2.5	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			1.8	1.8	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	111,470	0	3.0	3.0	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			97.7	97.7	0.0
2004-Dec-23 Thu	###	###	###	###			3.9	3.9	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			95.9	95.9	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	1,427,786	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.022	0.022	###	###	3,494,553	38,440	1.8	1.8	0.0
2004-Nov-30 Tue	0.021	0.021	0.021	0.021	2,647,250	###	68.7	68.7	###
2004-Nov-29 Mon	0.023	0.023	0.021	0.021			###	###	###
2004-Nov-26 Fri	0.022	0.023	0.021	0.022	12,418,343	###	###	###	###
2004-Nov-25 Thu	0.021	0.021	###	0.021			64.8	64.8	###
2004-Nov-24 Wed	###	0.021	###	0.021	19,306,556	###	###	###	###
2004-Nov-23 Tue	###	###	###	###	6,709,048	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			96.6	96.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	2,802,082	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	632,823	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			96.7	96.7	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			3.4	3.4	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	495,640	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	38,520	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	595,840	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			2.6	2.6	0.0
2004-Oct-20 Wed	###	###	###	###	2,496,554	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			4.3	4.3	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			3.4	3.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	3,512,082	0	95.7	95.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	1,454,358	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###	187,223	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			3.8	3.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			96.1	96.1	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	7,066,459	0	95.5	95.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	6,713,649	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	1,865,678	0	96.7	96.7	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	1,272,678	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			96.2	96.2	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			96.5	96.5	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			2.8	2.8	0.0
2004-Aug-11 Wed	###	###	###	###	531,555	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	2,798,577	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	777,975	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			99.5	99.5	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			95.9	95.9	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			96.3	96.3	0.0
2004-Jul-21 Wed	###	###	###	###			4.8	4.8	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	383,279	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			95.5	95.5	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			3.3	3.3	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	1,159,949	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	1,636,278	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	1,063,645	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			96.1	96.1	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	4,430,151	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			95.5	95.5	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			96.5	96.5	0.0
2004-May-31 Mon	###	###	###	###	5,250,580	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	1,336,022	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	1,246,485	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			3.5	3.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			95.2	95.2	0.0
2004-May-20 Thu	###	###	###	###			4.2	4.2	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			96.8	96.8	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	1,234,172	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	666,272	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			99.6	99.6	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			2.3	2.3	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			7.3	7.3	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	0.021	###	###			###	###	0.0
2004-Apr-14 Wed	0.021	0.021	###	###			###	###	0.0
2004-Apr-13 Tue	0.021	0.022	0.021	0.022			95.2	95.2	###
2004-Apr-08 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Apr-07 Wed	0.022	0.022	0.021	0.021			###	###	###
2004-Apr-06 Tue	0.021	0.022	0.021	0.022			###	###	###
2004-Apr-05 Mon	0.021	0.022	0.021	0.021	1,596,789	###	###	###	###
2004-Apr-02 Fri	0.022	0.022	0.021	0.021			3.8	3.8	###
2004-Apr-01 Thu	0.021	0.021	###	0.021	3,066,372	###	###	###	###
2004-Mar-31 Wed	###	0.021	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	0.021	0.021	###	###			###	###	0.0
2004-Mar-29 Mon	###	0.022	###	0.022	7,418,247	###	###	###	###
2004-Mar-26 Fri	###	0.021	###	###	639,270	###	66.8	66.8	0.0
2004-Mar-25 Thu	0.021	0.021	###	###			###	###	0.0
2004-Mar-24 Wed	###	0.021	###	0.021			###	###	###
2004-Mar-23 Tue	0.021	0.021	###	###			###	###	0.0
2004-Mar-22 Mon	0.021	0.021	0.021	0.021			75.5	75.5	###
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	0.021	###	0.021	2,546,289	###	###	###	###
2004-Mar-17 Wed	###	###	###	###			95.0	95.0	0.0
2004-Mar-16 Tue	###	###	###	###	199,687	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	0.021	0.021	###	0.021			70.5	70.5	###
2004-Mar-11 Thu	0.021	0.021	0.021	0.021			72.2	72.2	###
2004-Mar-10 Wed	###	0.021	###	0.021			94.6	94.6	###
2004-Mar-09 Tue	###	###	###	###			4.1	4.1	0.0
2004-Mar-08 Mon	0.021	0.021	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Mar-03 Wed	0.021	0.021	###	0.021			71.3	71.3	###
2004-Mar-02 Tue	0.022	0.022	0.021	0.021			8.2	8.2	###
2004-Mar-01 Mon	0.022	0.023	0.022	0.023			94.3	94.3	###
2004-Feb-27 Fri	0.022	0.022	0.022	0.022			###	###	###
2004-Feb-26 Thu	0.023	0.024	0.023	0.023			73.5	73.5	###
2004-Feb-25 Wed	0.022	0.023	0.021	0.023	2,893,551	63,658	95.0	95.0	###
2004-Feb-24 Tue	0.022	0.022	0.021	0.022			71.2	71.2	###
2004-Feb-23 Mon	0.022	0.022	0.021	0.021			6.9	6.9	###
2004-Feb-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2004-Feb-19 Thu	0.023	0.023	0.022	0.022	3,314,172	###	5.0	5.0	###
2004-Feb-18 Wed	0.022	0.024	0.022	0.023	2,580,084	59,341	###	###	###
2004-Feb-17 Tue	0.022	0.022	0.022	0.022			###	###	###
2004-Feb-16 Mon	0.024	0.024	0.022	0.022	6,200,379	###	2.2	2.2	###
2004-Feb-13 Fri	0.021	0.024	0.021	0.023	70,480,481	###	###	###	###
2004-Feb-12 Thu	0.022	0.022	0.021	0.021	463,928	9,974	###	###	###
2004-Feb-11 Wed	0.022	0.022	0.022	0.022			###	###	###
2004-Feb-10 Tue	0.024	0.024	0.022	0.022	3,079,457	70,827	0.8	0.8	###
2004-Feb-09 Mon	0.024	0.024	0.023	0.023			###	###	###
2004-Feb-06 Fri	0.023	0.023	0.023	0.023	1,010,543	23,242	66.1	66.1	###
2004-Feb-05 Thu	0.022	0.023	0.022	0.022			74.1	74.1	###
2004-Feb-04 Wed	0.022	0.022	0.021	0.021			###	###	###
2004-Feb-03 Tue	0.021	0.023	0.021	0.023			###	###	###
2004-Feb-02 Mon	0.023	0.023	0.022	0.022			6.8	6.8	###
2004-Jan-30 Fri	0.023	0.024	0.022	0.024	4,882,778	###	###	###	###
2004-Jan-29 Thu	0.025	0.025	0.024	0.024	1,754,277	42,979	###	###	###
2004-Jan-28 Wed	0.026	0.026	0.023	0.025			8.9	8.9	###
2004-Jan-27 Tue	0.027	0.027	0.026	0.026	3,414,145	90,474	9.8	9.8	###
2004-Jan-23 Fri	0.028	0.028	0.027	0.027	4,330,483	119,088	###	###	###
2004-Jan-22 Thu	0.028	0.028	0.027	0.027			###	###	###
2004-Jan-21 Wed	0.026	0.029	0.026	0.028	26,110,027	718,025	###	###	###
2004-Jan-20 Tue	0.026	0.026	0.025	0.026			67.6	67.6	###
2004-Jan-19 Mon	0.025	0.026	0.025	0.026	4,629,987	###	###	###	###
2004-Jan-16 Fri	0.026	0.026	0.025	0.025			7.2	7.2	###
2004-Jan-15 Thu	0.024	0.026	0.023	0.026	10,322,780	###	###	###	###
2004-Jan-14 Wed	0.024	0.025	0.022	0.024	4,633,921	###	72.1	72.1	###
2004-Jan-13 Tue	0.026	0.026	0.024	0.024			1.5	1.5	###
2004-Jan-12 Mon	0.026	0.027	0.026	0.026			69.5	69.5	###
2004-Jan-09 Fri	0.025	0.026	0.025	0.026			###	###	###
2004-Jan-08 Thu	0.025	0.025	0.024	0.025	7,615,046	###	###	###	###
2004-Jan-07 Wed	0.027	0.027	0.025	0.025	9,643,622	###	###	###	###
2004-Jan-06 Tue	0.023	0.028	0.023	0.026	30,287,125	772,321	###	###	###
2004-Jan-05 Mon	0.023	0.024	0.023	0.023			75.4	75.4	###
2004-Jan-02 Fri	0.023	0.023	0.022	0.023			###	###	###
2003-Dec-31 Wed	0.023	0.023	0.022	0.023	2,842,481	63,955	###	###	###
2003-Dec-30 Tue	0.021	0.024	0.021	0.023			97.9	97.9	###
2003-Dec-29 Mon	###	0.021	###	###	9,208,781	###	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	1,744,987	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			96.7	96.7	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	1,604,553	0	4.1	4.1	0.0
2003-Dec-12 Fri	###	###	###	###			4.1	4.1	0.0
2003-Dec-11 Thu	###	###	###	###	3,312,882	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	3,595,824	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	2,764,825	0	4.4	4.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			6.2	6.2	0.0
2003-Nov-28 Fri	###	0.021	###	###	6,326,370	66,426	###	###	0.0
2003-Nov-27 Thu	###	0.021	###	###	17,283,584	181,477	###	###	0.0
2003-Nov-26 Wed	###	###	###	###	1,604,971	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	1,457,051	0	98.7	98.7	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			95.6	95.6	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			5.1	5.1	0.0
2003-Nov-18 Tue	###	###	###	###	2,217,156	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	0.022	0.022	###	0.021			###	###	###
2003-Nov-13 Thu	0.022	0.023	0.022	0.022			71.7	71.7	###
2003-Nov-12 Wed	0.025	0.025	0.022	0.022	30,333,873	712,846	0.7	0.7	###
2003-Nov-11 Tue	0.024	0.027	0.024	0.026	14,993,050	382,322	98.5	98.5	###
2003-Nov-10 Mon	0.025	0.026	0.024	0.024	3,016,346	###	9.2	9.2	###
2003-Nov-07 Fri	0.024	0.029	0.024	0.025			###	###	###
2003-Nov-06 Thu	0.022	0.025	0.021	0.024			###	###	###
2003-Nov-05 Wed	0.021	0.022	###	0.022			###	###	###
2003-Nov-04 Tue	0.022	0.022	0.021	0.021			###	###	###
2003-Nov-03 Mon	0.022	0.022	0.021	0.022	3,064,925	###	###	###	###
2003-Oct-31 Fri	0.022	0.022	0.021	0.021	1,231,327	26,473	###	###	###
2003-Oct-30 Thu	0.022	0.022	0.021	0.021			###	###	###
2003-Oct-29 Wed	0.022	0.022	0.022	0.022			70.0	70.0	###
2003-Oct-28 Tue	0.023	0.023	0.022	0.022			12.0	12.0	###
2003-Oct-27 Mon	0.024	0.024	0.022	0.022			###	###	###
2003-Oct-24 Fri	0.027	0.027	0.023	0.025			###	###	###
2003-Oct-23 Thu	###	###	0.025	0.026	48,850,950	###	0.3	0.3	###
2003-Oct-22 Wed	###	###	0.029	###	15,346,987	###	###	###	0.0
2003-Oct-21 Tue	0.025	###	0.025	0.029			99.1	99.1	0.0
2003-Oct-20 Mon	0.023	0.025	0.023	0.024			###	###	###
2003-Oct-17 Fri	0.024	0.025	0.024	0.024	3,185,375	78,041	###	###	###
2003-Oct-16 Thu	0.024	0.025	0.023	0.025	3,137,659	###	91.4	91.4	###
2003-Oct-15 Wed	0.025	0.025	0.024	0.024	2,265,554	###	9.9	9.9	###
2003-Oct-14 Tue	0.025	0.025	0.024	0.024			###	###	###
2003-Oct-13 Mon	0.026	0.026	0.025	0.025	2,479,786	###	###	###	###
2003-Oct-10 Fri	0.026	0.026	0.025	0.026	2,351,441	###	65.1	65.1	###
2003-Oct-09 Thu	0.026	0.026	0.025	0.025			7.4	7.4	###
2003-Oct-08 Wed	0.024	0.026	0.024	0.026	6,641,920	166,048	95.5	95.5	###
2003-Oct-07 Tue	0.023	0.025	0.023	0.024			90.9	90.9	###
2003-Oct-06 Mon	0.024	0.024	0.022	0.022			###	###	###
2003-Oct-03 Fri	0.025	0.025	0.023	0.024			6.3	6.3	###
2003-Oct-02 Thu	0.023	0.025	0.023	0.025			97.4	97.4	###
2003-Oct-01 Wed	0.023	0.024	0.022	0.023	3,224,122	74,154	71.0	71.0	###
2003-Sep-30 Tue	0.022	0.024	0.022	0.023			94.2	94.2	###
2003-Sep-29 Mon	0.022	0.023	0.021	0.021			###	###	###
2003-Sep-26 Fri	0.021	0.021	###	0.021	2,974,724	###	###	###	###
2003-Sep-25 Thu	0.023	0.023	0.021	0.022	3,114,689	68,523	###	###	###
2003-Sep-24 Wed	0.023	0.024	0.022	0.024			91.3	91.3	###
2003-Sep-23 Tue	0.024	0.024	0.022	0.023			8.1	8.1	###
2003-Sep-22 Mon	0.026	0.027	0.024	0.024	15,750,252	###	3.4	3.4	###
2003-Sep-19 Fri	0.027	0.027	0.025	0.025			###	###	###
2003-Sep-18 Thu	0.024	0.027	0.023	0.027	14,385,885	359,647	98.3	98.3	###
2003-Sep-17 Wed	0.023	0.024	0.023	0.023			###	###	###
2003-Sep-16 Tue	0.024	0.026	0.022	0.024			###	###	###
2003-Sep-15 Mon	0.022	0.025	0.022	0.024	28,983,229	###	###	###	###
2003-Sep-12 Fri	0.023	0.023	0.021	0.021	6,461,576	142,154	###	###	###
2003-Sep-11 Thu	0.022	0.022	###	0.022			###	###	###
2003-Sep-10 Wed	###	0.022	###	0.022	18,557,885	###	99.6	99.6	###
2003-Sep-09 Tue	###	###	###	###	1,691,870	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	8,335,141	0	5.3	5.3	0.0
2003-Sep-04 Thu	###	0.022	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			3.6	3.6	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	908,986	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	9,599,855	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	61,548	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	11,585,984	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	6,202,357	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:48:16 thru 2024-04-18 14:48:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000