End of day Prices (full format), 19200 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,060,982
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,905,548
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,651,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 459,549
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 191,170
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,039,447
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,379,872
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,180,851
| 0
| 99.0
| 99.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 161,886
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 64,356
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,727,550
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,869,081
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,066,477
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 297,982
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 26,953
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,495,625
| 0
| 97.4
| 97.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 219,959
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 707,040
| 0
| 97.6
| 97.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,931,854
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,256,686
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,097,481
| 0
| 2.5
| 2.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 609,756
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 814,378
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 94,784
| 0
| 0.9
| 0.9
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 374,957
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 958,185
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 37,077
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 362,388
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 129,944
| 0
| 98.4
| 98.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Nov-29 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 342,023
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 33,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 498,926
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 55,625
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 267,854
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,768,380
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,606,175
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,668,179
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,517,685
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 324,284
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 101,320
| 557
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,786,922
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,069,946
| 0
| 99.4
| 99.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 34,375
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,520,670
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 760,948
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 588,972
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 26,285
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.0075
| ###
| 0.0075
| 1,825,087
| 6,844
| ###
| ###
| ### |
2012-Apr-16 Mon
| 8.56
| 8.56
| 8.56
| 8.56
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 8.56
| 8.56
| 8.56
| 8.56
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 8.56
| 8.56
| 8.56
| 8.56
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 8.56
| ###
| 8.56
| 8.56
| 25,455
| 108,947
| ###
| ###
| ### |
2012-Apr-10 Tue
| 8.56
| 8.59
| 8.56
| 8.56
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 8.56
| 8.59
| 8.56
| 8.59
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 8.57
| 8.58
| 8.57
| 8.58
| 8,724
| ###
| ###
| ###
| 0.6 |
2012-Apr-03 Tue
| 8.52
| 8.57
| 8.52
| 8.57
| 213,844
| ###
| 76.7
| 76.7
| 0.6 |
2012-Apr-02 Mon
| 8.47
| 8.57
| 8.47
| 8.51
| 241,055
| 2,053,788
| 77.3
| 77.3
| 0.6 |
2012-Mar-30 Fri
| 8.58
| 8.58
| 8.26
| 8.46
| 147,187
| ###
| 16.7
| 16.7
| 0.6 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 104,422
| 0
| 33.5
| 33.5
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 129,180
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 67,774
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 258,843
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 174,025
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 453,042
| 0
| 71.2
| 71.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 80,349
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 452,522
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 325,859
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 318,484
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 8.58
| 8.58
| 1,477,645
| ###
| ###
| ###
| 0.6 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 84,786
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 80,387
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 8.59
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 711,225
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 8.58
| ###
| 8.57
| 8.57
| 157,144
| ###
| ###
| ###
| 0.6 |
2012-Feb-13 Mon
| 8.58
| 8.59
| 8.57
| 8.58
| 1,316,225
| ###
| 68.2
| 68.2
| 0.6 |
2012-Feb-10 Fri
| 8.59
| ###
| 8.58
| 8.58
|
|
| 32.7
| 32.7
| 0.6 |
2012-Feb-09 Thu
| 8.59
| ###
| 8.58
| 8.59
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 8.59
| ###
| 8.58
| 8.59
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| 8.58
| ###
| 733,526
| 3,146,826
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 8.56
| ###
| 8.56
| ###
| 243,746
| ###
| 74.6
| 74.6
| 0.0 |
2012-Feb-03 Fri
| 8.57
| 8.57
| 8.57
| 8.57
|
|
| 70.8
| 70.8
| 0.6 |
2012-Feb-02 Thu
| 8.55
| ###
| 8.55
| 8.57
|
|
| ###
| ###
| 0.6 |
2012-Feb-01 Wed
| 8.57
| 8.57
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 8.55
| 8.56
| 8.55
| 8.55
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 8.58
| 8.58
| 8.54
| 8.55
| 327,540
| 2,803,742
| ###
| ###
| ### |
2012-Jan-27 Fri
| 8.57
| ###
| 8.57
| 8.58
| 211,053
| ###
| 66.9
| 66.9
| 0.6 |
2012-Jan-25 Wed
| 8.57
| ###
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
2012-Jan-24 Tue
| 8.59
| ###
| 8.57
| 8.57
|
|
| 32.2
| 32.2
| 0.6 |
2012-Jan-23 Mon
| 8.57
| 8.59
| 8.57
| 8.58
| 105,879
| 908,441
| 75.9
| 75.9
| 0.6 |
2012-Jan-20 Fri
| 8.55
| ###
| 8.53
| 8.58
|
|
| 71.9
| 71.9
| 0.6 |
2012-Jan-19 Thu
| 8.56
| 8.56
| 8.53
| 8.54
|
|
| 35.7
| 35.7
| ### |
2012-Jan-18 Wed
| 8.54
| 8.56
| 8.53
| 8.56
| 207,957
| ###
| 70.8
| 70.8
| ### |
2012-Jan-17 Tue
| 8.51
| 8.55
| 8.51
| 8.54
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 8.53
| 8.53
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2012-Jan-13 Fri
| 8.51
| 8.55
| 8.51
| 8.52
| 365,179
| 3,114,976
| 69.1
| 69.1
| 0.6 |
2012-Jan-12 Thu
| 8.51
| 8.57
| 8.5
| 8.55
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 8.5
| 8.51
| 8.49
| 8.49
| 2,424,642
| 20,609,457
| ###
| ###
| ### |
2012-Jan-10 Tue
| 8.48
| 8.5
| 8.48
| 8.49
| 289,543
| 2,458,220
| 66.9
| 66.9
| ### |
2012-Jan-09 Mon
| 8.5
| 8.5
| 8.48
| 8.48
|
|
| 37.2
| 37.2
| 0.6 |
2012-Jan-06 Fri
| 8.48
| 8.5
| 8.48
| 8.5
|
|
| ###
| ###
| 0.6 |
2012-Jan-05 Thu
| 8.48
| 8.49
| 8.45
| 8.47
| 951,626
| 8,060,272
| 28.9
| 28.9
| ### |
2012-Jan-04 Wed
| 8.48
| 8.5
| 8.48
| 8.49
| 198,240
| 1,683,057
| 63.1
| 63.1
| ### |
2012-Jan-03 Tue
| 8.5
| 8.5
| 8.48
| 8.49
|
|
| 24.5
| 24.5
| ### |
2011-Dec-30 Fri
| 8.49
| 8.5
| 8.48
| 8.48
| 151,255
| 1,284,154
| ###
| ###
| 0.6 |
2011-Dec-29 Thu
| 8.48
| 8.49
| 8.48
| 8.48
|
|
| 75.4
| 75.4
| 0.6 |
2011-Dec-28 Wed
| 8.47
| 8.49
| 8.47
| 8.48
|
|
| 80.3
| 80.3
| 0.6 |
2011-Dec-23 Fri
| 8.47
| 8.49
| 8.47
| 8.49
| 198,543
| 1,683,644
| 70.7
| 70.7
| ### |
2011-Dec-22 Thu
| 8.47
| 8.49
| 8.47
| 8.47
| 397,755
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 8.5
| 8.5
| 8.46
| 8.49
| 2,042,940
| ###
| ###
| ###
| ### |
2011-Dec-20 Tue
| 8.46
| 8.5
| 8.46
| 8.49
| 2,063,220
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| 8.5
| 8.51
| 8.42
| 8.44
|
|
| ###
| ###
| 0.6 |
2011-Dec-16 Fri
| 8.5
| 8.54
| 8.49
| 8.5
| 1,133,125
| 9,648,559
| 71.7
| 71.7
| 0.6 |
2011-Dec-15 Thu
| 8.5
| 8.51
| 8.49
| 8.49
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 8.51
| 8.52
| 8.5
| 8.5
|
|
| 28.4
| 28.4
| 0.6 |
2011-Dec-13 Tue
| 8.5
| 8.52
| 8.5
| 8.51
| 1,979,424
| ###
| 75.0
| 75.0
| 0.6 |
2011-Dec-12 Mon
| 8.5
| 8.54
| 8.5
| 8.5
| 1,426,479
| ###
| ###
| ###
| 0.6 |
2011-Dec-09 Fri
| 8.47
| 8.55
| 8.43
| 8.47
| 7,019,723
| 59,597,448
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 654
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 725,181
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 473,959
| 0
| 25.6
| 25.6
| 0.0 |
2011-Dec-02 Fri
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| 8.25
| ###
| ###
| 741,171
| ###
| 79.3
| 79.3
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 7.86
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 7.79
| 7.83
| 7.7
| 7.83
|
|
| 69.6
| 69.6
| ### |
2011-Nov-25 Fri
| 7.52
| ###
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 7.45
| ###
| 7.45
| ###
| 387,253
| ###
| 86.8
| 86.8
| 0.0 |
2011-Nov-23 Wed
| 7.46
| 7.49
| ###
| 7.43
| 881,681
| ###
| 41.8
| 41.8
| ### |
2011-Nov-22 Tue
| 7.5
| 7.5
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2011-Nov-21 Mon
| ###
| ###
| 7.45
| 7.56
|
|
| 29.4
| 29.4
| 0.5 |
2011-Nov-18 Fri
| ###
| ###
| 7.57
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Nov-17 Thu
| 7.7
| 7.86
| ###
| 7.73
|
|
| 69.8
| 69.8
| 0.6 |
2011-Nov-16 Wed
| 7.85
| 7.86
| ###
| 7.7
| 123,248
| ###
| 23.0
| 23.0
| 0.6 |
2011-Nov-15 Tue
| ###
| 7.87
| ###
| 7.87
|
|
| ###
| ###
| 0.6 |
2011-Nov-14 Mon
| 7.85
| 7.86
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2011-Nov-11 Fri
| 7.85
| ###
| ###
| ###
| 786,073
| 0
| 68.3
| 68.3
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 7.85
| ###
| 7.85
| ###
| 276,927
| ###
| 72.5
| 72.5
| 0.0 |
2011-Nov-08 Tue
| 7.7
| 7.88
| 7.7
| 7.8
| 274,282
| 2,136,656
| 78.5
| 78.5
| 0.6 |
2011-Nov-07 Mon
| 7.56
| 7.75
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 7.47
| 7.74
| 7.46
| 7.56
| 558,358
| 4,243,520
| 77.6
| 77.6
| 0.5 |
2011-Nov-03 Thu
| ###
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 7.22
| 7.79
| ###
| 7.41
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 7.58
| 7.79
| 7.48
| ###
| 529,151
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 7.86
| ###
| 7.71
| 7.72
| 471,284
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 7.83
| 7.85
| 369,820
| 1,447,845
| 21.6
| 21.6
| ### |
2011-Oct-27 Thu
| 7.87
| ###
| 7.86
| 8
| 175,548
| ###
| 72.4
| 72.4
| ### |
2011-Oct-26 Wed
| ###
| ###
| 7.86
| 7.89
| 297,655
| 1,169,784
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 8
| ###
| 286,671
| 1,146,684
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 8
| 8
| ###
| ###
| 154,382
| 617,528
| 30.6
| 30.6
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 7.955
| ###
| 386,874
| ###
| 26.4
| 26.4
| 0.0 |
2011-Oct-19 Wed
| ###
| 8.44
| ###
| 8
| 1,276,473
| ###
| 7.8
| 7.8
| ### |
2011-Oct-18 Tue
| ###
| 8.43
| ###
| 8.26
|
|
| 36.9
| 36.9
| 0.6 |
2011-Oct-17 Mon
| 8.47
| ###
| ###
| 8.4
|
|
| 21.4
| 21.4
| ### |
2011-Oct-14 Fri
| 8.42
| ###
| ###
| 8.5
|
|
| 78.0
| 78.0
| 0.6 |
2011-Oct-13 Thu
| 8.47
| ###
| 8.46
| 8.55
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 8.78
| 8.78
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 8.75
| 8.79
| 8.45
| 8.75
| 866,145
| ###
| ###
| ###
| 0.6 |
2011-Oct-10 Mon
| 8.75
| 8.88
| 8.7
| 8.86
| 228,844
| ###
| 73.4
| 73.4
| 0.6 |
2011-Oct-07 Fri
| ###
| ###
| 7.85
| ###
| 733,587
| 2,879,328
| 68.0
| 68.0
| 0.0 |
2011-Oct-06 Thu
| 7.7
| 7.89
| ###
| 7.85
| 930,379
| 3,670,345
| 66.7
| 66.7
| ### |
2011-Oct-05 Wed
| 7.75
| 7.75
| ###
| ###
| 3,796,887
| ###
| 23.8
| 23.8
| 0.0 |
2011-Oct-04 Tue
| ###
| 7.71
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 7.55
| 7.72
| 7.46
| 7.72
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 7.7
| 7.74
| 7.54
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Sep-29 Thu
| ###
| 7.74
| 7.52
| ###
| 546,382
| ###
| 75.6
| 75.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 7.75
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 7.5
| 7.83
| 7.5
| 7.83
| 415,020
| 3,181,128
| 87.3
| 87.3
| ### |
2011-Sep-26 Mon
| ###
| 7.78
| 7.2
| ###
| 466,859
| 3,496,773
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 7.7
| 7.7
| 7.5
| ###
| 435,226
| ###
| 28.8
| 28.8
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 7.76
| 7.83
| 721,977
| 2,801,270
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Sep-20 Tue
| 8.29
| 8.29
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Sep-19 Mon
| 8.22
| 8.26
| ###
| 8.2
| 411,423
| 1,699,176
| ###
| ###
| 0.6 |
2011-Sep-16 Fri
| ###
| ###
| 8.22
| 8.25
|
|
| 22.8
| 22.8
| ### |
2011-Sep-15 Thu
| 8.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 8.2
| 8.26
| ###
| ###
| 494,156
| ###
| 44.0
| 44.0
| 0.0 |
2011-Sep-13 Tue
| 8.2
| 8.29
| ###
| 8.21
|
|
| 75.1
| 75.1
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| 8.2
|
|
| 40.1
| 40.1
| 0.6 |
2011-Sep-09 Fri
| ###
| 8.4
| ###
| 8.25
|
|
| 71.6
| 71.6
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 839,620
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 7.85
| 7.87
| 7.73
| 7.87
|
|
| ###
| ###
| 0.6 |
2011-Sep-06 Tue
| ###
| 7.77
| ###
| 7.71
| 325,926
| 1,266,222
| 82.5
| 82.5
| ### |
2011-Sep-05 Mon
| 7.7
| 7.85
| ###
| 7.75
|
|
| 83.1
| 83.1
| ### |
2011-Sep-02 Fri
| ###
| ###
| 7.87
| 7.88
| 328,477
| 1,292,556
| 12.9
| 12.9
| 0.6 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 353,147
| 0
| 17.5
| 17.5
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 8
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 507,279
| 0
| 79.7
| 79.7
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 552,059
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 7.75
| ###
| 7.75
| 7.88
| 466,370
| 1,807,183
| 70.7
| 70.7
| 0.6 |
2011-Aug-22 Mon
| ###
| ###
| 7.77
| 7.79
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 7.86
| ###
| 7.82
| 736,071
| 2,892,759
| 85.9
| 85.9
| 0.6 |
2011-Aug-18 Thu
| 7.85
| 7.89
| 7.81
| 7.83
| 4,599,857
| 36,108,877
| ###
| ###
| ### |
2011-Aug-17 Wed
| 7.81
| 7.84
| 7.71
| 7.84
| 800,175
| ###
| 64.2
| 64.2
| 0.6 |
2011-Aug-16 Tue
| 7.79
| 7.81
| ###
| 7.72
|
|
| 37.3
| 37.3
| ### |
2011-Aug-15 Mon
| 7.49
| 7.84
| 7.44
| 7.79
|
|
| 87.9
| 87.9
| ### |
2011-Aug-12 Fri
| ###
| ###
| 7.25
| ###
| 597,271
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 7.27
| 7.46
| ###
| 7.26
|
|
| 20.8
| 20.8
| 0.5 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 7.2
| 374,627
| 0
| 73.5
| 73.5
| 0.5 |
2011-Aug-09 Tue
| 6.44
| 6.72
| ###
| 6.71
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 7
| ###
| 7
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Aug-04 Thu
| 7.81
| 7.81
| ###
| 7.7
|
|
| 35.1
| 35.1
| 0.6 |
2011-Aug-03 Wed
| 7.76
| 7.85
| 7.72
| 7.75
| 764,445
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| 7.81
| ###
| 7.81
| ###
| 251,581
| 982,423
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 7.82
| ###
| 7.78
| ###
| 279,581
| 1,087,570
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 7.75
| 7.82
|
|
| 31.4
| 31.4
| 0.6 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 394,883
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 8
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Jul-25 Mon
| ###
| 8
| 7.88
| ###
| 283,687
| 2,252,474
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 7.85
| 8
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 7.8
| 7.81
| 7.76
| 7.79
| 361,247
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 7.85
| ###
| 7.78
| 7.8
| 216,922
| 843,826
| ###
| ###
| 0.6 |
2011-Jul-19 Tue
| 7.77
| 7.8
| 7.71
| 7.72
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 7.85
| ###
| 7.83
| 7.85
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 7.86
| ###
| 7.83
| ###
| 268,746
| 1,052,140
| 79.8
| 79.8
| 0.0 |
2011-Jul-14 Thu
| 7.78
| ###
| 7.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 7.75
| 7.82
| 7.7
| 7.76
|
|
| 66.9
| 66.9
| 0.6 |
2011-Jul-12 Tue
| ###
| ###
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 8.2
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 7.85
| ###
| 175,041
| ###
| 77.4
| 77.4
| 0.0 |
2011-Jul-06 Wed
| 7.76
| 8
| 7.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 7.88
| ###
| 143,753
| 566,386
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Jul-01 Fri
| 7.8
| ###
| 7.8
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jun-30 Thu
| 7.79
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2011-Jun-29 Wed
| 7.84
| 7.84
| 7.71
| 7.75
| 242,575
| 1,886,020
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| 7.79
| ###
| 7.79
|
|
| 81.9
| 81.9
| ### |
2011-Jun-27 Mon
| ###
| 7.77
| ###
| 7.7
|
|
| 87.8
| 87.8
| 0.6 |
2011-Jun-24 Fri
| 7.73
| 7.82
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
2011-Jun-23 Thu
| 7.8
| 7.86
| 7.72
| 7.79
|
|
| 35.3
| 35.3
| ### |
2011-Jun-22 Wed
| 7.73
| ###
| 7.7
| 7.88
|
|
| 79.4
| 79.4
| 0.6 |
2011-Jun-21 Tue
| ###
| 7.72
| 7.57
| 7.7
| 680,946
| ###
| 76.1
| 76.1
| 0.6 |
2011-Jun-20 Mon
| ###
| 7.75
| 7.54
| ###
| 638,021
| 4,877,670
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 7.75
| 7.78
| 7.58
| 7.77
| 824,888
| ###
| 73.6
| 73.6
| 0.6 |
2011-Jun-16 Thu
| 7.87
| 7.87
| 7.74
| 7.74
|
|
| 31.8
| 31.8
| 0.6 |
2011-Jun-15 Wed
| 7.79
| 7.89
| 7.79
| 7.8
|
|
| 76.1
| 76.1
| 0.6 |
2011-Jun-14 Tue
| ###
| 7.77
| ###
| 7.75
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| 7.82
| ###
| 7.79
| 312,227
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| 7.59
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Jun-08 Wed
| 7.75
| 7.77
| ###
| ###
| 864,075
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 7.72
| 7.75
| ###
| 7.7
| 825,823
| ###
| ###
| ###
| 0.6 |
2011-Jun-06 Mon
| 7.71
| 7.8
| 7.7
| 7.79
| 450,479
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 7.7
| 7.79
| 7.7
| 7.76
|
|
| ###
| ###
| 0.6 |
2011-Jun-02 Thu
| 7.75
| 7.79
| ###
| 7.74
|
|
| 39.7
| 39.7
| 0.6 |
2011-Jun-01 Wed
| 7.76
| ###
| 7.76
| 7.87
| 313,186
| ###
| 83.6
| 83.6
| 0.6 |
2011-May-31 Tue
| 7.74
| 7.87
| ###
| 7.87
| 504,576
| ###
| 76.0
| 76.0
| 0.6 |
2011-May-30 Mon
| 7.75
| ###
| 7.71
| 7.74
| 675,228
| ###
| 35.6
| 35.6
| 0.6 |
2011-May-27 Fri
| ###
| 7.76
| ###
| 7.72
| 1,044,525
| 4,052,757
| ###
| ###
| ### |
2011-May-26 Thu
| 7.4
| 7.75
| ###
| ###
| 1,008,229
| 3,906,887
| 85.4
| 85.4
| 0.0 |
2011-May-25 Wed
| 7.49
| 7.51
| ###
| ###
| 995,949
| 3,739,788
| 28.1
| 28.1
| 0.0 |
2011-May-24 Tue
| 7.54
| 7.56
| 7.41
| 7.46
| 782,579
| ###
| ###
| ###
| 0.5 |
2011-May-23 Mon
| 7.42
| 7.46
| ###
| 7.45
| 614,643
| ###
| ###
| ###
| 0.5 |
2011-May-20 Fri
| ###
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 7.45
| 7.5
| ###
| ###
| 752,887
| 2,823,326
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 7.25
| 1,436,355
| 0
| ###
| ###
| 0.5 |
2011-May-17 Tue
| 7.42
| 7.47
| 7.25
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-May-16 Mon
| 7.42
| 7.53
| ###
| 7.44
| 625,374
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| 7.55
| 7.58
| ###
| 7.49
| 1,521,746
| ###
| 29.1
| 29.1
| ### |
2011-May-12 Thu
| 7.45
| 7.59
| 7.4
| 7.49
| 1,355,956
| ###
| ###
| ###
| ### |
2011-May-11 Wed
| 7
| 7.47
| 6.87
| 7.4
| 2,632,629
| 18,875,949
| ###
| ###
| 0.5 |
2011-May-10 Tue
| 7.76
| 7.8
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2011-May-09 Mon
| ###
| 7.75
| ###
| 7.7
|
|
| 92.1
| 92.1
| 0.6 |
2011-May-06 Fri
| 7.52
| ###
| 7.41
| 7.5
|
|
| 26.7
| 26.7
| 0.5 |
2011-May-05 Thu
| 7.75
| 7.79
| 7.5
| 7.7
| 810,089
| ###
| 20.9
| 20.9
| 0.6 |
2011-May-04 Wed
| 7.2
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 155
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| 7.77
| 6.53
| ###
| 5,358,556
| 38,313,675
| 1.2
| 1.2
| 0.0 |
2011-Apr-28 Thu
| ###
| 8.4
| 7.48
| 7.57
| 3,371,878
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| 8.45
| 8.29
| 8.4
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 8.49
| ###
| 8.46
|
|
| 73.5
| 73.5
| 0.6 |
2011-Apr-20 Wed
| 8.22
| ###
| ###
| ###
| 320,858
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 8.2
| 8.22
| 293,375
| ###
| ###
| ###
| 0.6 |
2011-Apr-18 Mon
| ###
| 8.49
| ###
| ###
| 314,358
| 1,334,449
| 82.8
| 82.8
| 0.0 |
2011-Apr-15 Fri
| ###
| 8.49
| ###
| 8.47
|
|
| 80.7
| 80.7
| ### |
2011-Apr-14 Thu
| 8.41
| 8.55
| 8.21
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Apr-13 Wed
| 8.25
| 8.45
| ###
| ###
| 610,945
| 2,581,242
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 8.7
| 8.28
| ###
| 542,785
| 4,608,244
| 13.9
| 13.9
| 0.0 |
2011-Apr-11 Mon
| 8.73
| 8.77
| ###
| ###
| 467,876
| ###
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 8.55
| ###
| 8.5
| 8.55
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 8.5
| 8.79
| 8.26
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Apr-06 Wed
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 8.23
| 513,629
| 0
| 75.5
| 75.5
| 0.6 |
2011-Apr-04 Mon
| 7.83
| ###
| 7.83
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Apr-01 Fri
| 7.83
| ###
| 7.82
| 7.86
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| 7.77
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 7.86
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 7.75
| 7.8
| 1,078,845
| 4,180,524
| ###
| ###
| 0.6 |
2011-Mar-28 Mon
| ###
| 8.45
| ###
| 8.22
| 610,485
| ###
| ###
| ###
| 0.6 |
2011-Mar-25 Fri
| ###
| 8.55
| 8.25
| 8.43
|
|
| 66.4
| 66.4
| 0.6 |
2011-Mar-24 Thu
| ###
| 8.42
| ###
| 8.23
|
|
| 17.2
| 17.2
| 0.6 |
2011-Mar-23 Wed
| 8.25
| 8.44
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Mar-22 Tue
| 8.57
| 8.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 7.5
| ###
| 7.46
| ###
| 2,412,422
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 6.85
| ###
| ###
| 7
| 4,956,150
| 0
| ###
| ###
| 0.5 |
2011-Mar-17 Thu
| 7.5
| 7.5
| ###
| 6.5
|
|
| 1.0
| 1.0
| 0.5 |
2011-Mar-16 Wed
| 7.5
| 8.5
| 7.5
| 8.46
| 3,283,647
| 26,269,176
| 92.7
| 92.7
| 0.6 |
2011-Mar-15 Tue
| ###
| 9.56
| 7.87
| 8
|
|
| 6.5
| 6.5
| ### |
2011-Mar-14 Mon
| ###
| ###
| 9.54
| 9.81
| 4,203,322
| 20,049,845
| ###
| ###
| ### |
2011-Mar-11 Fri
| 10.4
| 10.73
| 10.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 10.5
| 10.71
| 10.4
| 10.5
|
|
| ###
| ###
| 0.8 |
2011-Mar-09 Wed
| 10.42
| 10.8
| 10.42
| 10.73
| 2,395,450
| 25,415,724
| ###
| ###
| ### |
2011-Mar-08 Tue
| 9.55
| ###
| 9.55
| ###
| 1,011,056
| ###
| 92.2
| 92.2
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 9.25
| 9.26
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2011-Mar-03 Thu
| 9.71
| 9.73
| 9.27
| ###
| 570,272
| 5,417,584
| 8.4
| 8.4
| 0.0 |
2011-Mar-02 Wed
| 9.5
| ###
| 9.49
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Mar-01 Tue
| ###
| 9.46
| ###
| 9.4
| 490,727
| ###
| 77.7
| 77.7
| ### |
2011-Feb-28 Mon
| 9.27
| 9.27
| ###
| 9.24
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| 9.22
| ###
| ###
| 233,927
| ###
| 26.6
| 26.6
| 0.0 |
2011-Feb-24 Thu
| 9.25
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 9.45
| 9.45
| ###
| 9.25
| 530,529
| 2,506,749
| ###
| ###
| ### |
2011-Feb-22 Tue
| 9.78
| 9.81
| 9.49
| 9.55
| 264,088
| 2,548,449
| 31.5
| 31.5
| 0.7 |
2011-Feb-21 Mon
| 9.75
| ###
| 9.57
| 9.75
| 727,347
| 3,480,355
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| 9.46
| 9.56
|
|
| 7.0
| 7.0
| 0.7 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 9.83
| ###
| 9.83
| ###
| 1,071,171
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 9.58
| 9.83
| 9.58
| 9.83
|
|
| ###
| ###
| 0.7 |
2011-Feb-14 Mon
| 9.54
| ###
| 9.45
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-Feb-11 Fri
| ###
| 9.54
| ###
| 9.52
|
|
| 84.7
| 84.7
| ### |
2011-Feb-10 Thu
| 9.48
| 9.48
| ###
| 9.46
| 1,109,275
| ###
| 35.7
| 35.7
| 0.7 |
2011-Feb-09 Wed
| 9.4
| 9.47
| 9.28
| ###
| 807,943
| ###
| 38.3
| 38.3
| 0.0 |
2011-Feb-08 Tue
| 9.4
| 9.44
| ###
| 9.4
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 9.44
| 9.53
| ###
| 9.43
| 1,186,423
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 9.44
| ###
| 9.4
| 544,288
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 9.43
| 9.47
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Feb-02 Wed
| 9.22
| 9.47
| 9.22
| 9.43
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Jan-31 Mon
| 8.79
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 8.8
| ###
| 310,845
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 221,625
| 0
| 76.0
| 76.0
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2011-Jan-21 Fri
| ###
| ###
| ###
| 9
|
|
| 30.6
| 30.6
| 0.6 |
2011-Jan-20 Thu
| ###
| ###
| 9.22
| 9.24
| 801,340
| 3,694,177
| 34.4
| 34.4
| ### |
2011-Jan-19 Wed
| ###
| 9.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 9.2
| ###
| ###
| 9.23
| 463,288
| 0
| 67.8
| 67.8
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Jan-14 Fri
| 9.45
| 9.45
| 9.27
| ###
| 255,774
| 2,394,044
| 19.7
| 19.7
| 0.0 |
2011-Jan-13 Thu
| ###
| 9.57
| ###
| 9.52
| 744,175
| 3,560,877
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 9.28
| ###
| 9.23
| 815,386
| ###
| 75.6
| 75.6
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 787,520
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 9.43
| 9.43
| ###
| ###
| 107,047
| 504,726
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| 9.45
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 9.8
| 9.8
| 9.29
| ###
| 286,570
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 9.49
| 9.85
| 9.47
| 9.82
| 420,646
| 4,063,440
| ###
| ###
| ### |
2010-Dec-31 Fri
| ###
| 9.5
| ###
| 9.4
|
|
| 78.1
| 78.1
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| 9.29
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Dec-24 Fri
| 9
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Dec-23 Thu
| 8.7
| ###
| ###
| ###
| 251,283
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 8.85
| 8.85
| ###
| 8.7
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 8.8
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2010-Dec-20 Mon
| 8.78
| 8.83
| 8.73
| 8.75
|
|
| 41.1
| 41.1
| 0.6 |
2010-Dec-17 Fri
| ###
| ###
| 8.72
| 8.72
|
|
| ###
| ###
| 0.6 |
2010-Dec-16 Thu
| 8.79
| ###
| 8.73
| 9
| 374,143
| ###
| 83.4
| 83.4
| 0.6 |
2010-Dec-15 Wed
| ###
| ###
| 8.71
| 8.85
| 462,885
| ###
| 29.4
| 29.4
| 0.6 |
2010-Dec-14 Tue
| 9
| 9
| 8.8
| 8.85
| 149,823
| 1,333,424
| ###
| ###
| 0.6 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 283,279
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 9.24
| 9.29
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Dec-09 Thu
| ###
| 9.27
| ###
| ###
| 360,179
| 1,669,429
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 8.82
| ###
| 8.8
| 342,271
| ###
| 84.4
| 84.4
| 0.6 |
2010-Dec-03 Fri
| 8.75
| 8.83
| ###
| ###
| 280,986
| 1,240,553
| 25.3
| 25.3
| 0.0 |
2010-Dec-02 Thu
| 8.7
| 8.74
| ###
| 8.7
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 8.72
| 8.5
| 8.56
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| 8.72
| ###
| ###
| 383,575
| 1,672,387
| 74.1
| 74.1
| 0.0 |
2010-Nov-29 Mon
| 8.7
| 8.72
| ###
| 8.47
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 8.54
| 8.7
| 8.51
| 8.57
| 240,152
| ###
| 71.2
| 71.2
| 0.6 |
2010-Nov-25 Thu
| 8.2
| 8.44
| 8.2
| 8.4
| 141,457
| 1,176,922
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2010-Nov-23 Tue
| 8.57
| ###
| 8.21
| 8.28
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 8.52
| 8.78
| 8.48
| 8.72
| 280,344
| ###
| ###
| ###
| 0.6 |
2010-Nov-19 Fri
| 8.5
| ###
| 8.43
| 8.49
| 206,640
| 870,987
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 302,227
| 0
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 8.7
| 8.41
| 8.51
| 293,777
| ###
| 25.9
| 25.9
| 0.6 |
2010-Nov-15 Mon
| 8.77
| 8.77
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Nov-12 Fri
| 8.81
| 8.88
| 8.72
| 8.73
| 448,784
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 8.75
| ###
| 8.71
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Nov-10 Wed
| ###
| 9
| ###
| ###
| 826,354
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 8.51
| 8.52
| ###
| 8.47
| 478,855
| 2,039,922
| 32.2
| 32.2
| ### |
2010-Nov-08 Mon
| 8.49
| ###
| 8.45
| 8.49
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 8.42
| 8.23
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 7.8
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| 7.85
| 319,329
| 0
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| 7.53
| ###
| 212,057
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 7.78
| 7.56
| ###
| 205,524
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 7.56
| 7.73
| 7.49
| 7.71
| 332,958
| ###
| 81.3
| 81.3
| ### |
2010-Oct-27 Wed
| 7.79
| 7.82
| 7.5
| 7.55
| 209,049
| ###
| 19.5
| 19.5
| ### |
2010-Oct-26 Tue
| 7.86
| 7.86
| 7.58
| 7.58
|
|
| 13.5
| 13.5
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| 7.85
| 754,544
| 0
| 80.4
| 80.4
| ### |
2010-Oct-22 Fri
| 7.2
| 7.56
| 7.2
| 7.5
| 712,655
| ###
| 88.9
| 88.9
| 0.5 |
2010-Oct-21 Thu
| ###
| 7.26
| ###
| 7.2
| 366,158
| 1,329,153
| ###
| ###
| 0.5 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 216,129
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 539,041
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 6.8
| ###
| 870,057
| ###
| 41.5
| 41.5
| 0.0 |
2010-Oct-15 Fri
| 6.25
| ###
| 6.24
| ###
| 1,189,886
| 3,712,444
| 96.6
| 96.6
| 0.0 |
2010-Oct-14 Thu
| ###
| 6.23
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Oct-11 Mon
| 6.2
| 6.24
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Oct-07 Thu
| ###
| 6.21
| ###
| ###
| 458,127
| 1,422,484
| 18.4
| 18.4
| 0.0 |
2010-Oct-06 Wed
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 318,185
| 0
| 81.3
| 81.3
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2010-Sep-29 Wed
| ###
| 6.2
| ###
| ###
| 234,928
| 728,276
| 27.7
| 27.7
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 183,540
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-27 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 6.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Sep-23 Thu
| 6.22
| 6.28
| 6.2
| 6.2
| 129,076
| ###
| 30.1
| 30.1
| 0.4 |
2010-Sep-22 Wed
| 6.29
| ###
| 6.25
| ###
| 215,626
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 6.21
| ###
| 238,345
| ###
| 25.1
| 25.1
| 0.0 |
2010-Sep-17 Fri
| ###
| 6.43
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 6.4
| 6.46
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 6.27
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Sep-09 Thu
| 6.48
| 6.72
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Sep-08 Wed
| 6.42
| 6.48
| 6.41
| 6.41
| 167,676
| 1,080,671
| ###
| ###
| 0.5 |
2010-Sep-07 Tue
| 6.42
| 6.48
| 6.42
| 6.47
| 281,151
| 1,813,423
| 77.2
| 77.2
| 0.5 |
2010-Sep-06 Mon
| ###
| 6.45
| ###
| 6.4
| 333,344
| ###
| ###
| ###
| 0.5 |
2010-Sep-03 Fri
| ###
| ###
| 6.28
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 6.23
|
|
| 82.8
| 82.8
| 0.4 |
2010-Sep-01 Wed
| ###
| 6.2
| ###
| ###
| 486,177
| 1,507,148
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 6.29
| ###
| ###
| ###
| 327,353
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 6.45
| 6.27
| ###
| 263,952
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 6.43
| 6.43
| ###
| 6.25
| 550,158
| 1,768,757
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| 6.46
| 6.46
| 318,073
| 1,027,375
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| 6.73
| 6.59
| ###
| 255,440
| ###
| 85.3
| 85.3
| 0.0 |
2010-Aug-23 Mon
| 6.55
| 6.71
| 6.54
| ###
| 188,376
| ###
| 80.1
| 80.1
| 0.0 |
2010-Aug-20 Fri
| 6.74
| 6.77
| 6.5
| 6.52
| 361,627
| ###
| ###
| ###
| 0.5 |
2010-Aug-19 Thu
| 6.85
| 6.89
| 6.72
| 6.78
| 252,471
| ###
| 23.0
| 23.0
| 0.5 |
2010-Aug-18 Wed
| 7
| 7
| 6.78
| 6.82
| 361,842
| ###
| ###
| ###
| 0.5 |
2010-Aug-17 Tue
| ###
| ###
| 6.88
| 6.88
| 706,445
| 2,430,170
| 20.9
| 20.9
| ### |
2010-Aug-16 Mon
| 6.81
| ###
| ###
| ###
| 368,345
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 6.78
| 6.57
| 6.78
|
|
| 81.0
| 81.0
| 0.5 |
2010-Aug-12 Thu
| 6.84
| 6.84
| 6.53
| ###
| 449,551
| 3,005,248
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 6.85
| 6.89
| 6.75
| 6.75
| 497,389
| ###
| 33.7
| 33.7
| 0.5 |
2010-Aug-10 Tue
| 6.86
| 6.86
| 6.71
| 6.72
|
|
| ###
| ###
| 0.5 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 6.83
| 19,010,889
| 0
| 81.8
| 81.8
| 0.5 |
2010-Aug-06 Fri
| ###
| 6.79
| ###
| 6.72
| 209,274
| 710,485
| ###
| ###
| 0.5 |
2010-Aug-05 Thu
| ###
| 6.75
| ###
| 6.7
|
|
| 68.0
| 68.0
| 0.5 |
2010-Aug-04 Wed
| 6.75
| 6.79
| ###
| ###
| 250,978
| 852,070
| 15.0
| 15.0
| 0.0 |
2010-Aug-03 Tue
| 6.8
| 6.81
| 6.72
| 6.77
|
|
| 30.4
| 30.4
| ### |
2010-Aug-02 Mon
| 6.75
| 6.84
| 6.72
| 6.77
|
|
| 64.7
| 64.7
| ### |
2010-Jul-30 Fri
| 6.73
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 6.88
| 6.88
| 6.76
| 6.76
| 218,683
| ###
| ###
| ###
| 0.5 |
2010-Jul-28 Wed
| 6.84
| ###
| 6.83
| 6.88
| 331,247
| ###
| 70.6
| 70.6
| ### |
2010-Jul-27 Tue
| 6.85
| 6.88
| 6.83
| 6.84
| 164,689
| 1,128,943
| ###
| ###
| 0.5 |
2010-Jul-26 Mon
| 6.79
| ###
| 6.76
| 6.85
| 200,653
| ###
| ###
| ###
| ### |
2010-Jul-23 Fri
| 6.73
| 6.84
| 6.7
| 6.76
|
|
| 68.8
| 68.8
| 0.5 |
2010-Jul-22 Thu
| 6.57
| 6.78
| 6.57
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 6.47
| 6.5
| 77,880
| 251,941
| 18.6
| 18.6
| 0.5 |
2010-Jul-20 Tue
| 6.59
| ###
| 6.41
| 6.57
|
|
| 25.1
| 25.1
| ### |
2010-Jul-19 Mon
| ###
| ###
| 6.52
| 6.53
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 6.84
| 6.84
| 6.7
| 6.75
| 211,977
| 1,435,084
| 21.9
| 21.9
| 0.5 |
2010-Jul-15 Thu
| 6.87
| 6.87
| 6.76
| 6.84
| 210,146
| 1,432,144
| ###
| ###
| 0.5 |
2010-Jul-14 Wed
| 6.76
| 6.89
| 6.76
| 6.86
| 223,257
| 1,523,729
| ###
| ###
| 0.5 |
2010-Jul-13 Tue
| 6.79
| 6.88
| ###
| 6.73
|
|
| 28.7
| 28.7
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| 6.75
| 327,458
| 0
| ###
| ###
| 0.5 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 598,772
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 6.55
| 6.75
| 6.53
| 6.75
|
|
| ###
| ###
| 0.5 |
2010-Jul-07 Wed
| 6.43
| 6.53
| ###
| 6.5
|
|
| 84.8
| 84.8
| 0.5 |
2010-Jul-06 Tue
| 6.48
| 6.52
| ###
| 6.43
| 358,682
| ###
| 21.3
| 21.3
| ### |
2010-Jul-05 Mon
| 6.55
| ###
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 6.58
|
|
| 88.0
| 88.0
| 0.5 |
2010-Jul-01 Thu
| 6.46
| 6.46
| 6.29
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Jun-30 Wed
| ###
| 6.7
| ###
| 6.5
| 637,747
| 2,136,452
| ###
| ###
| 0.5 |
2010-Jun-29 Tue
| 6.45
| ###
| ###
| ###
| 170,677
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 6.81
| 6.43
| 6.47
|
|
| 25.0
| 25.0
| 0.5 |
2010-Jun-25 Fri
| 6.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 6.83
| ###
| 6.76
| 6.83
| 412,377
| ###
| 78.0
| 78.0
| 0.5 |
2010-Jun-23 Wed
| 7
| ###
| 6.8
| 6.8
| 184,780
| 628,252
| 16.6
| 16.6
| 0.5 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 121,041
| 0
| 28.8
| 28.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 200,353
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 6.84
| 6.89
| 275,678
| ###
| ###
| ###
| 0.5 |
2010-Jun-11 Fri
| 6.89
| ###
| 6.88
| 7
| 2,672,423
| ###
| 82.0
| 82.0
| 0.5 |
2010-Jun-10 Thu
| 6.85
| ###
| 6.83
| 6.84
|
|
| 26.1
| 26.1
| 0.5 |
2010-Jun-09 Wed
| 6.82
| ###
| 6.78
| 6.83
| 255,772
| ###
| 79.0
| 79.0
| 0.5 |
2010-Jun-08 Tue
| ###
| 6.88
| ###
| 6.77
|
|
| 79.8
| 79.8
| ### |
2010-Jun-07 Mon
| 6.83
| 6.83
| ###
| ###
| 248,157
| 847,456
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 6.86
| ###
| 155,887
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-02 Wed
| 6.88
| ###
| 6.75
| 6.83
|
|
| 35.7
| 35.7
| 0.5 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-May-31 Mon
| ###
| 7.2
| 7
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 6.8
| ###
| 6.76
| ###
| 608,678
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 6.82
| ###
| ###
| ###
| 625,245
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 6.85
| ###
| 6.72
| 6.72
| 270,779
| ###
| 39.2
| 39.2
| 0.5 |
2010-May-24 Mon
| 6.84
| 7
| 6.57
| 6.83
| 274,326
| ###
| 26.8
| 26.8
| 0.5 |
2010-May-21 Fri
| 6.8
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| 6.82
| 7
| 345,687
| ###
| 88.1
| 88.1
| 0.5 |
2010-May-19 Wed
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 7.25
| 7
| ###
| 254,528
| ###
| 39.0
| 39.0
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| 7
| 354,949
| 0
| 31.3
| 31.3
| 0.5 |
2010-May-14 Fri
| 7.47
| 7.57
| 7.44
| 7.51
|
|
| 69.7
| 69.7
| ### |
2010-May-13 Thu
| 7.45
| 7.55
| 7.4
| 7.55
|
|
| 71.9
| 71.9
| ### |
2010-May-12 Wed
| 7
| 7.44
| 7
| 7.4
|
|
| 93.8
| 93.8
| 0.5 |
2010-May-11 Tue
| ###
| 7.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 6.8
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2010-May-07 Fri
| 6.84
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 7.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 515,649
| 0
| 35.9
| 35.9
| 0.0 |
2010-May-04 Tue
| ###
| 7.41
| 7
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-May-03 Mon
| 7.44
| 7.48
| 7.2
| 7.24
|
|
| 20.7
| 20.7
| 0.5 |
2010-Apr-30 Fri
| 7.24
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 229,587
| 0
| 42.0
| 42.0
| 0.0 |
2010-Apr-28 Wed
| 7.28
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 7.27
| ###
| 7.25
| 7.28
| 149,526
| ###
| ###
| ###
| 0.5 |
2010-Apr-22 Thu
| 7.5
| 7.5
| ###
| 7.25
| 374,176
| ###
| ###
| ###
| 0.5 |
2010-Apr-21 Wed
| 7.29
| ###
| 7.29
| 7.47
|
|
| 84.6
| 84.6
| ### |
2010-Apr-20 Tue
| 7.25
| ###
| ###
| 7.28
| 284,675
| 0
| 73.2
| 73.2
| 0.5 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| 7.4
| 360,845
| 0
| 12.3
| 12.3
| 0.5 |
2010-Apr-15 Thu
| 7.8
| 7.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-14 Wed
| 7.83
| 7.89
| 7.76
| 7.8
|
|
| 30.8
| 30.8
| 0.6 |
2010-Apr-13 Tue
| ###
| ###
| 7.8
| 7.83
|
|
| 35.6
| 35.6
| ### |
2010-Apr-12 Mon
| ###
| ###
| 7.87
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 593,088
| 0
| 70.4
| 70.4
| 0.0 |
2010-Apr-08 Thu
| 8
| ###
| ###
| 8
| 455,959
| 0
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| 8
| 506,075
| 0
| 22.5
| 22.5
| ### |
2010-Apr-06 Tue
| ###
| ###
| 7.76
| ###
| 281,275
| 1,091,347
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 7.5
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 7.74
| 268,976
| 0
| ###
| ###
| 0.6 |
2010-Mar-30 Tue
| ###
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 8
| 7.71
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Mar-26 Fri
| 7.71
| ###
| ###
| 7.82
| 492,170
| 0
| 80.2
| 80.2
| 0.6 |
2010-Mar-25 Thu
| ###
| ###
| 7.76
| 7.86
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| 7.8
| 8
|
|
| 30.5
| 30.5
| ### |
2010-Mar-23 Tue
| ###
| 8.25
| ###
| ###
| 421,541
| 1,738,856
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 8.25
| ###
| 8.2
| 722,958
| ###
| ###
| ###
| 0.6 |
2010-Mar-19 Fri
| 7.27
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 7.5
| 7.5
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 7.45
| ###
| 7.45
| 352,982
| 1,314,857
| ###
| ###
| 0.5 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 189,927
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 7.2
| 236,173
| 0
| 77.9
| 77.9
| 0.5 |
2010-Mar-12 Fri
| ###
| 7.2
| 7
| ###
| 352,481
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 7.28
| ###
| ###
| ###
| 368,885
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 7.5
| 7.5
| 7.28
| ###
| 97,721
| 722,158
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 7.47
| 7.5
| 7.25
| 7.47
| 211,057
| 1,556,545
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 7.55
| ###
| 7.47
| 145,583
| 549,575
| 81.8
| 81.8
| ### |
2010-Mar-05 Fri
| 7.55
| 7.58
| ###
| 7.4
|
|
| 15.3
| 15.3
| 0.5 |
2010-Mar-04 Thu
| ###
| 7.53
| ###
| 7.53
|
|
| 86.7
| 86.7
| 0.5 |
2010-Mar-03 Wed
| 7.25
| ###
| 7.23
| 7.27
| 198,576
| 717,852
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 7.4
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2010-Mar-01 Mon
| ###
| ###
| 7.25
| 7.4
|
|
| 74.9
| 74.9
| 0.5 |
2010-Feb-26 Fri
| 7.45
| 7.47
| ###
| 7.25
| 178,987
| ###
| 17.6
| 17.6
| 0.5 |
2010-Feb-25 Thu
| 7.8
| 7.8
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-24 Wed
| 7.78
| 7.79
| 7.4
| 7.79
| 228,781
| ###
| 72.1
| 72.1
| ### |
2010-Feb-23 Tue
| 7.84
| ###
| ###
| 7.75
|
|
| 26.6
| 26.6
| ### |
2010-Feb-22 Mon
| 7.53
| 7.86
| 7.51
| 7.86
| 139,727
| ###
| 91.5
| 91.5
| ### |
2010-Feb-19 Fri
| ###
| 7.5
| ###
| 7.4
|
|
| 78.0
| 78.0
| 0.5 |
2010-Feb-18 Thu
| ###
| ###
| 7.2
| 7.29
|
|
| 35.7
| 35.7
| ### |
2010-Feb-17 Wed
| 7.2
| ###
| ###
| 7.22
|
|
| 66.8
| 66.8
| 0.5 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 24,354
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 111,729
| 0
| 23.9
| 23.9
| 0.0 |
2010-Feb-12 Fri
| ###
| 7.2
| ###
| ###
| 187,488
| 674,956
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 7
| ###
| ###
| ###
| 195,172
| 0
| 23.4
| 23.4
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Feb-09 Tue
| ###
| 7.2
| ###
| ###
| 111,976
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 7.25
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2010-Feb-05 Fri
| 7.45
| 7.45
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Feb-04 Thu
| 7.49
| 7.71
| ###
| 7.56
|
|
| 80.3
| 80.3
| 0.5 |
2010-Feb-03 Wed
| 7.42
| 7.42
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2010-Feb-02 Tue
| ###
| 7.45
| 7.23
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Feb-01 Mon
| 7.85
| 7.85
| 6.73
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 7.88
| ###
| 336,570
| 1,326,085
| 46.3
| 46.3
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 7.88
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jan-25 Mon
| 8
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Jan-22 Fri
| 8
| ###
| 7.88
| ###
| 278,144
| 1,095,887
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 8
| ###
| 480,541
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 8.41
| 8.21
| ###
| 168,958
| 1,404,040
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 8.21
| 8.4
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jan-18 Mon
| ###
| 8.41
| 8.2
| 8.21
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 8.55
| 8.8
| 8.41
| 8.55
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 8.44
| ###
| 8.44
| 8.58
|
|
| 81.6
| 81.6
| 0.6 |
2010-Jan-13 Wed
| ###
| 8.48
| ###
| ###
| 218,581
| 926,783
| 74.3
| 74.3
| 0.0 |
2010-Jan-12 Tue
| 8.83
| 8.88
| 8.48
| 8.5
| 172,648
| 1,498,584
| ###
| ###
| 0.6 |
2010-Jan-11 Mon
| 8.25
| 8.8
| 8.25
| 8.8
|
|
| ###
| ###
| 0.6 |
2010-Jan-08 Fri
| 8.26
| ###
| 8.2
| 8.29
| 142,370
| ###
| ###
| ###
| 0.6 |
2010-Jan-07 Thu
| ###
| 8.4
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 8.71
| 8.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 8.45
| 8.72
| 8.45
| 8.72
| 246,820
| 2,118,949
| ###
| ###
| 0.6 |
2010-Jan-04 Mon
| ###
| 8.45
| ###
| 8.44
| 52,077
| 220,025
| 72.0
| 72.0
| 0.6 |
2009-Dec-31 Thu
| 8.49
| 8.54
| ###
| ###
| 54,588
| ###
| 11.2
| 11.2
| 0.0 |
2009-Dec-30 Wed
| 8.57
| 8.59
| 8.47
| 8.49
|
|
| 23.2
| 23.2
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| 8.55
| 124,575
| 0
| 78.4
| 78.4
| ### |
2009-Dec-24 Thu
| ###
| 8.52
| 8.2
| 8.5
|
|
| ###
| ###
| 0.6 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 73,150
| 0
| 27.6
| 27.6
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 8.2
| 8.26
|
|
| ###
| ###
| 0.6 |
2009-Dec-21 Mon
| 8.54
| 8.55
| ###
| 8.44
|
|
| 30.5
| 30.5
| 0.6 |
2009-Dec-18 Fri
| 8.28
| 8.5
| ###
| 8.5
|
|
| 85.1
| 85.1
| 0.6 |
2009-Dec-17 Thu
| 8
| ###
| ###
| ###
| 599,378
| 0
| 85.9
| 85.9
| 0.0 |
2009-Dec-16 Wed
| 7.82
| 8.25
| 7.81
| ###
| 142,842
| 1,147,021
| 84.6
| 84.6
| 0.0 |
2009-Dec-15 Tue
| ###
| 8.28
| 8
| ###
| 116,078
| 944,874
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 8.58
| ###
| 8
| 427,856
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| 8.28
| 7.79
| 8.28
| 569,772
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| 7.86
| ###
| 7.86
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| 7.57
| ###
| 7.53
| 1,069,641
| ###
| 87.5
| 87.5
| 0.5 |
2009-Dec-08 Tue
| 7.4
| 7.47
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2009-Dec-07 Mon
| ###
| ###
| ###
| 7.4
| 240,486
| 0
| 18.0
| 18.0
| 0.5 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 248,989
| 0
| 12.9
| 12.9
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 7.85
| 7.89
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 7.75
| ###
| 7.73
| ###
| 622,876
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 7.83
|
|
| 78.8
| 78.8
| ### |
2009-Nov-27 Fri
| ###
| 7.8
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
2009-Nov-26 Thu
| 7.85
| ###
| 7.71
| 7.73
|
|
| ###
| ###
| 0.6 |
2009-Nov-25 Wed
| 7.81
| 7.85
| ###
| 7.8
| 305,740
| 1,200,029
| 35.1
| 35.1
| 0.6 |
2009-Nov-24 Tue
| ###
| ###
| 7.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 8
| 8
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 7.77
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Nov-19 Thu
| 8.41
| 8.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 8.53
| 8.26
| ###
| 410,520
| ###
| 37.7
| 37.7
| 0.0 |
2009-Nov-17 Tue
| ###
| 8.57
| 8.26
| ###
| 220,458
| 1,855,154
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 8.4
| 8.45
| ###
| 8.4
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 447,258
| 0
| 27.6
| 27.6
| 0.0 |
2009-Nov-12 Thu
| 8.7
| 8.7
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 8.8
| 8.8
| 8.57
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Nov-10 Tue
| 8.7
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 8.74
| 8.74
| 8.48
| 8.57
|
|
| ###
| ###
| 0.6 |
2009-Nov-06 Fri
| ###
| 8.76
| ###
| 8.54
| 437,574
| 1,916,574
| ###
| ###
| ### |
2009-Nov-05 Thu
| 7.85
| 8.25
| 7.81
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Nov-04 Wed
| 7.7
| 7.73
| 7.28
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| 7.82
| 347,028
| 0
| ###
| ###
| 0.6 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 8
| 234,047
| 0
| ###
| ###
| ### |
2009-Oct-30 Fri
| 8.5
| ###
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 8.42
| ###
| 8.41
| 1,013,620
| 4,267,340
| 88.4
| 88.4
| ### |
2009-Oct-28 Wed
| 8.84
| 9
| 8.51
| ###
| 1,118,276
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 8.85
| 8.88
|
|
| ###
| ###
| 0.6 |
2009-Oct-26 Mon
| 9.27
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Oct-23 Fri
| ###
| 9.41
| ###
| 9.41
|
|
| ###
| ###
| 0.7 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 456,347
| 0
| 21.6
| 21.6
| 0.0 |
2009-Oct-21 Wed
| 9.8
| ###
| ###
| 9.4
| 3,804,343
| 0
| ###
| ###
| ### |
2009-Oct-20 Tue
| 9.76
| 9.88
| ###
| ###
| 238,683
| ###
| 25.5
| 25.5
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 9.78
| 9.78
|
|
| ###
| ###
| 0.7 |
2009-Oct-16 Fri
| ###
| ###
| 9.78
| ###
| 384,929
| ###
| 72.8
| 72.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 9.87
| ###
| 411,976
| ###
| 37.2
| 37.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 9.51
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Oct-12 Mon
| 9.8
| 10.2
| 9.76
| 9.8
|
|
| ###
| ###
| 0.7 |
2009-Oct-09 Fri
| 9
| 9.47
| 8.78
| 9.29
|
|
| 86.0
| 86.0
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 9.2
| 9.22
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 9.2
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Oct-05 Mon
| 8.84
| ###
| 8.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Oct-02 Fri
| 8.8
| ###
| ###
| 8.83
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-Sep-30 Wed
| 9.21
| 9.25
| 9
| ###
| 148,824
| ###
| 28.4
| 28.4
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 8.86
| 9
| 407,747
| ###
| 30.0
| 30.0
| 0.6 |
2009-Sep-28 Mon
| ###
| ###
| 8.86
| ###
| 191,858
| ###
| 42.7
| 42.7
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 8.76
| ###
| 649,275
| 2,843,824
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 9.79
| 9.51
| ###
| 243,986
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 9.41
| 9.88
| ###
| 9.49
|
|
| 69.8
| 69.8
| 0.7 |
2009-Sep-22 Tue
| 10.24
| 10.24
| ###
| 9.42
|
|
| ###
| ###
| 0.7 |
2009-Sep-21 Mon
| 10.26
| 10.4
| ###
| 10.27
| 264,475
| 1,375,270
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| 10.72
| 9.74
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Sep-17 Thu
| 11.2
| 11.25
| 10.52
| 10.84
|
|
| 14.5
| 14.5
| 0.8 |
2009-Sep-16 Wed
| 10.75
| 11.45
| 10.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 10.75
| 10.84
| ###
| 10.73
|
|
| 38.5
| 38.5
| ### |
2009-Sep-14 Mon
| 10.47
| 10.78
| 10.47
| 10.71
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 10.45
| ###
| ###
| 318,953
| 1,666,529
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| 81.9
| 81.9
| 0.7 |
2009-Sep-09 Wed
| 9.89
| ###
| 9.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 9.79
| ###
| 9.75
| 9.8
|
|
| ###
| ###
| 0.7 |
2009-Sep-03 Thu
| 9.52
| 9.78
| 9.5
| 9.78
|
|
| ###
| ###
| 0.7 |
2009-Sep-02 Wed
| 9.88
| 9.88
| 9.42
| ###
| 381,887
| ###
| 17.2
| 17.2
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 381,971
| 0
| 68.5
| 68.5
| 0.0 |
2009-Aug-31 Mon
| ###
| 10.2
| ###
| ###
| 496,879
| 2,534,082
| 93.9
| 93.9
| 0.0 |
2009-Aug-28 Fri
| 9
| 9.5
| 8.87
| 9.5
| 193,923
| 1,781,182
| 89.9
| 89.9
| 0.7 |
2009-Aug-27 Thu
| 9.41
| 9.5
| 9
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Aug-26 Wed
| 9.7
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 9
| 9.73
| 568,687
| ###
| 94.1
| 94.1
| ### |
2009-Aug-24 Mon
| 8.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 8.5
| 8.51
| 8.2
| ###
| 195,183
| 1,630,753
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 8.4
| 8.49
| ###
| 8.42
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| 8.4
| 8.25
| 8.25
|
|
| 26.3
| 26.3
| ### |
2009-Aug-18 Tue
| ###
| 8.21
| 8
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Aug-17 Mon
| 8.48
| 8.49
| ###
| 8.21
| 148,053
| 628,484
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 8.26
| 8.48
| 339,571
| 1,402,428
| ###
| ###
| 0.6 |
2009-Aug-13 Thu
| ###
| 8.4
| ###
| 8.4
| 468,276
| 1,966,759
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| 7.7
| 7.85
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| 7.79
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Aug-10 Mon
| 8.2
| 8.24
| 7.86
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 7.55
| ###
| 553,648
| 2,090,021
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 7.51
| 7.79
| ###
| ###
| 262,176
| 1,021,175
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 7.74
| 7.47
| 7.47
| 304,753
| 2,317,646
| 15.2
| 15.2
| ### |
2009-Jul-30 Thu
| ###
| 7.73
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 7.45
| 7.76
| 7.25
| 7.71
|
|
| 86.9
| 86.9
| ### |
2009-Jul-28 Tue
| 7.89
| 7.89
| 7.51
| ###
| 374,278
| 2,881,940
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 7.8
| 7.89
| 363,480
| 1,417,572
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| 7.8
| 7.8
|
|
| 25.4
| 25.4
| 0.6 |
2009-Jul-23 Thu
| ###
| ###
| 7.8
| 7.8
| 736,583
| 2,872,673
| 20.5
| 20.5
| 0.6 |
2009-Jul-22 Wed
| 7
| ###
| 7
| 7.58
| 748,773
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 239,270
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Jul-16 Thu
| 6.8
| 7
| 6.8
| ###
| 376,270
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 6.53
| 6.79
| 6.5
| 6.77
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 6.49
| 6.54
| 6.42
| 6.54
| 174,785
| ###
| 68.6
| 68.6
| 0.5 |
2009-Jul-13 Mon
| ###
| 6.49
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Jul-10 Fri
| 6.45
| 6.51
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jul-09 Thu
| 5.8
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 5.89
| 5.89
| 5.7
| 5.86
|
|
| 34.8
| 34.8
| 0.4 |
2009-Jul-07 Tue
| 5.84
| ###
| 5.8
| 5.82
| 430,741
| 1,249,148
| ###
| ###
| 0.4 |
2009-Jul-06 Mon
| ###
| ###
| 5.53
| 5.57
|
|
| 6.6
| 6.6
| 0.4 |
2009-Jul-03 Fri
| 6.2
| 6.2
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 6.55
| 6.55
| 6.26
| 6.28
| 600,843
| ###
| ###
| ###
| 0.4 |
2009-Jul-01 Wed
| 6.41
| 6.59
| ###
| 6.24
| 244,885
| ###
| 13.3
| 13.3
| 0.4 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-Jun-29 Mon
| ###
| 6.75
| 6.5
| 6.5
| 307,383
| ###
| 32.7
| 32.7
| 0.5 |
2009-Jun-26 Fri
| 6.43
| 6.7
| 6.43
| ###
| 230,474
| ###
| 85.6
| 85.6
| 0.0 |
2009-Jun-25 Thu
| 6.5
| ###
| 6.29
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Jun-24 Wed
| ###
| 6.7
| 6.44
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-Jun-23 Tue
| ###
| 7
| ###
| 6.81
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| 7.27
| 6.7
| ###
| 759,526
| 5,305,289
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 7.2
| 6.55
| 7.2
| 2,855,972
| ###
| 96.7
| 96.7
| 0.5 |
2009-Jun-18 Thu
| 6.22
| 6.59
| ###
| 6.59
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 6.49
| 6.49
| 6
| 6.4
| 403,755
| 2,521,449
| 31.0
| 31.0
| 0.5 |
2009-Jun-16 Tue
| 6.7
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2009-Jun-15 Mon
| 6.8
| 6.8
| 6.7
| 6.8
|
|
| 74.1
| 74.1
| 0.5 |
2009-Jun-12 Fri
| 6.7
| 6.8
| ###
| 6.8
|
|
| 74.0
| 74.0
| 0.5 |
2009-Jun-11 Thu
| ###
| ###
| 6.7
| 6.75
|
|
| 15.5
| 15.5
| 0.5 |
2009-Jun-10 Wed
| 6.45
| ###
| 6.44
| ###
| 310,641
| ###
| 94.6
| 94.6
| 0.0 |
2009-Jun-09 Tue
| 6
| 6.54
| 6
| 6.46
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 6.2
| 6.24
| ###
| ###
| 684,187
| ###
| 8.7
| 8.7
| 0.0 |
2009-Jun-04 Thu
| 5.4
| 5.84
| ###
| 5.84
| 1,456,776
| 4,253,785
| 95.3
| 95.3
| 0.4 |
2009-Jun-03 Wed
| ###
| 5.45
| ###
| 5.43
|
|
| 70.3
| 70.3
| 0.4 |
2009-Jun-02 Tue
| ###
| ###
| 5.24
| ###
| 205,155
| ###
| 69.0
| 69.0
| 0.0 |
2009-Jun-01 Mon
| 5.43
| 5.43
| 5.21
| ###
| 311,780
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 5.5
| ###
| 5.5
|
|
| 94.1
| 94.1
| 0.4 |
2009-May-28 Thu
| 4.75
| ###
| 4.75
| ###
| 615,147
| 1,460,974
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 5
| 5
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 5
| ###
| 181,476
| ###
| 26.0
| 26.0
| 0.0 |
2009-May-21 Thu
| ###
| 5.2
| ###
| ###
| 195,582
| ###
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 4.76
| 5
| 4.76
| ###
| 221,852
| ###
| 89.8
| 89.8
| 0.0 |
2009-May-18 Mon
| ###
| 4.85
| ###
| 4.8
| 66,151
| ###
| ###
| ###
| 0.3 |
2009-May-15 Fri
| 4.75
| 4.84
| 4.72
| 4.75
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 4.8
| 4.83
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 4.86
| ###
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2009-May-12 Tue
| 4.81
| 4.81
| ###
| 4.75
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 4.7
| 4.89
| ###
| 4.8
| 87,581
| ###
| 78.0
| 78.0
| 0.3 |
2009-May-08 Fri
| 4.85
| 4.85
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 4.7
| 260,928
| 0
| 11.5
| 11.5
| 0.3 |
2009-May-06 Wed
| ###
| ###
| 4.8
| ###
| 413,240
| 991,776
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 5.2
| 5.25
| ###
| 5.2
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 5
| ###
| ###
| ###
| 1,378,087
| 0
| 72.3
| 72.3
| 0.0 |
2009-May-01 Fri
| 4.71
| ###
| ###
| ###
| 299,978
| 0
| 88.9
| 88.9
| 0.0 |
2009-Apr-30 Thu
| 4.84
| 4.86
| ###
| 4.85
| 269,022
| 653,723
| 65.8
| 65.8
| ### |
2009-Apr-29 Wed
| ###
| ###
| 4.7
| ###
| 204,786
| 481,247
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 4.7
| ###
| 471,887
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 4.55
| 5
| 4.55
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Apr-24 Fri
| 4.49
| 4.59
| ###
| 4.49
| 362,670
| 832,327
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| 3.88
| 4.27
| 574,672
| ###
| 93.8
| 93.8
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| 3.76
|
|
| 15.7
| 15.7
| 0.3 |
2009-Apr-21 Tue
| ###
| ###
| 3.73
| 3.73
| 278,043
| 518,550
| ###
| ###
| ### |
2009-Apr-20 Mon
| 3.72
| ###
| 3.7
| ###
| 790,077
| 1,461,642
| 95.1
| 95.1
| 0.0 |
2009-Apr-17 Fri
| 3.45
| ###
| 3.21
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| 3.46
| 966,489
| 0
| 1.2
| 1.2
| 0.2 |
2009-Apr-15 Wed
| ###
| ###
| 3.42
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 983,922
| 0
| 68.0
| 68.0
| 0.0 |
2009-Apr-09 Thu
| 5
| ###
| 3.78
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Apr-08 Wed
| 5.25
| 5.26
| ###
| ###
| 828,279
| 2,178,373
| 22.7
| 22.7
| 0.0 |
2009-Apr-07 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 5.42
| ###
| 5.27
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 4.8
| ###
| 4.8
| 5
|
|
| 86.6
| 86.6
| 0.4 |
2009-Apr-02 Thu
| ###
| 4.7
| 4.58
| 4.7
| 689,870
| ###
| 71.5
| 71.5
| 0.3 |
2009-Apr-01 Wed
| ###
| 4.75
| 4.57
| ###
| 1,850,073
| 8,621,340
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 4.59
| ###
| 4.52
| 3,242,940
| 7,442,547
| ###
| ###
| 0.3 |
2009-Mar-30 Mon
| 4.5
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 4.45
| ###
| 4.45
| 4,842,076
| ###
| 90.9
| 90.9
| 0.3 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Mar-25 Wed
| 3.5
| 3.79
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 3.45
| 3.57
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Mar-23 Mon
| 3.29
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 345,624
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| 3
|
|
| 61.1
| 61.1
| 0.2 |
2009-Mar-16 Mon
| ###
| ###
| ###
| 3
| 783,953
| 0
| ###
| ###
| 0.2 |
2009-Mar-13 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 2.85
| 3
| 2.85
| ###
| 835,385
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 2.89
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Mar-10 Tue
| ###
| 2.82
| ###
| ###
| 721,022
| 1,016,641
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 2.57
| ###
| 2.51
| 2.55
| 457,655
| 574,357
| ###
| ###
| 0.2 |
2009-Mar-04 Wed
| 2.55
| 2.58
| ###
| 2.58
|
|
| 77.0
| 77.0
| 0.2 |
2009-Mar-03 Tue
| 2.5
| ###
| 2.45
| 2.53
|
|
| 78.6
| 78.6
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| 2.45
| 514,371
| 0
| ###
| ###
| 0.2 |
2009-Feb-27 Fri
| 2.2
| ###
| 2.2
| ###
| 418,549
| ###
| 88.4
| 88.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 2.24
| ###
| ###
| 212,145
| ###
| 80.7
| 80.7
| 0.0 |
2009-Feb-25 Wed
| ###
| 2.25
| ###
| ###
| 384,771
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Feb-19 Thu
| ###
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 2.25
| ###
| ###
| 834,554
| 938,873
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.975
| 2
| 1.85
| ###
| 605,455
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 1.885
| ###
| 1.885
| ###
| 473,273
| 446,059
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 1.7
| ###
| 1.7
| 1.82
| 810,278
| ###
| ###
| ###
| ### |
2009-Feb-12 Thu
| 1.585
| ###
| 1.585
| ###
| 296,884
| 235,280
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 189,485
| ###
| 84.1
| 84.1
| ### |
2009-Feb-10 Tue
| 1.575
| 1.575
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 1.52
| 1.58
| 1.51
| 1.56
|
|
| 81.7
| 81.7
| ### |
2009-Feb-06 Fri
| ###
| ###
| 1.51
| 1.52
|
|
| 8.1
| 8.1
| 0.1 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 264,728
| 0
| 11.8
| 11.8
| 0.0 |
2009-Feb-04 Wed
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 1.59
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Jan-30 Fri
| 1.49
| ###
| 1.47
| ###
| 345,828
| 254,183
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 1.5
| 1.54
| 1.45
| 1.45
| 548,789
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 1.47
| 1.5
| 1.47
| 1.47
| 236,920
| 351,826
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 1.5
| 1.52
| 1.44
| 1.47
| 325,880
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 1.4
| 1.49
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jan-20 Tue
| ###
| 1.44
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jan-19 Mon
| ###
| 1.46
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Jan-16 Fri
| 1.42
| 1.49
| ###
| 1.49
|
|
| 91.4
| 91.4
| ### |
2009-Jan-15 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-14 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jan-13 Tue
| 1.44
| 1.45
| ###
| 1.45
| 176,773
| ###
| 76.1
| 76.1
| ### |
2009-Jan-12 Mon
| ###
| 1.45
| ###
| 1.45
| 230,672
| ###
| 95.2
| 95.2
| ### |
2009-Jan-09 Fri
| 1.4
| 1.42
| ###
| 1.355
|
|
| 14.1
| 14.1
| ### |
2009-Jan-08 Thu
| 1.45
| 1.45
| ###
| 1.4
| 238,746
| ###
| 19.1
| 19.1
| ### |
2009-Jan-07 Wed
| ###
| ###
| 1.5
| 1.5
| 441,987
| ###
| 6.8
| 6.8
| 0.1 |
2009-Jan-06 Tue
| 1.45
| 1.57
| 1.45
| 1.56
| 400,642
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 1.42
| ###
| ###
| 254,879
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 62,050
| 0
| 65.7
| 65.7
| 0.0 |
2008-Dec-31 Wed
| 1.25
| ###
| 1.25
| ###
| 17,278
| ###
| 86.9
| 86.9
| 0.0 |
2008-Dec-30 Tue
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| 14.2
| 14.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| 1.29
|
|
| 76.9
| 76.9
| 0.1 |
2008-Dec-24 Wed
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.155
| ###
| ###
| ###
| 187,026
| 0
| 17.3
| 17.3
| 0.0 |
2008-Dec-18 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 69.8
| 69.8
| 0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| 1.155
| 130,451
| 0
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 382,440
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.21
| ###
| ###
| 231,450
| 140,027
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 1.055
| 1.2
| 1.055
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Dec-10 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| 1
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 83,420
| 0
| 73.3
| 73.3
| 0.0 |
2008-Dec-05 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| 1
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Dec-03 Wed
| ###
| 1
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 11,985
| 10,426
| 13.9
| 13.9
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.83
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Nov-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.85
| 0.86
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.86
| 0.86
| 0.79
| 0.83
| 277,981
| ###
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 27.0
| 27.0
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 82,650
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| 0.955
|
|
| 82.8
| 82.8
| 0.1 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Nov-13 Thu
| 1
| 1
| ###
| ###
| 149,829
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| 1
| 258,226
| 0
| ###
| ###
| ### |
2008-Nov-11 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| 1
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2008-Nov-05 Wed
| 0.985
| 1
| ###
| ###
| 121,148
| 60,574
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| 1
| ###
| 1
| 88,350
| 44,175
| 81.9
| 81.9
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,080
| 0
| 19.8
| 19.8
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 117,771
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 84,241
| 0
| 28.4
| 28.4
| 0.0 |
2008-Oct-23 Thu
| 0.955
| 0.955
| ###
| ###
| 174,377
| ###
| 17.3
| 17.3
| 0.0 |
2008-Oct-22 Wed
| 1.045
| 1.045
| 0.955
| 0.955
|
|
| 7.2
| 7.2
| 0.1 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Oct-13 Mon
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-07 Tue
| 1.075
| ###
| ###
| ###
| 622,488
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 523,150
| 0
| 98.1
| 98.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Sep-26 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 28,751
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,862,624
| 0
| 80.1
| 80.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 143,378
| 0
| 90.6
| 90.6
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 108,588
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 1
| ###
| ###
| ###
| 5,766,387
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 261,383
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.21
| 1.22
| ###
| 1.185
| 264,249
| ###
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| 1.25
| 1.255
| ###
| ###
| 437,248
| 274,373
| 6.7
| 6.7
| 0.0 |
2008-Sep-11 Thu
| 1.345
| ###
| 1.245
| 1.25
| 908,441
| ###
| 11.4
| 11.4
| ### |
2008-Sep-10 Wed
| 1.2
| 1.23
| ###
| 1.21
| 1,117,088
| ###
| 77.0
| 77.0
| ### |
2008-Sep-09 Tue
| ###
| 1.25
| ###
| 1.22
| 24,940,659
| ###
| 99.9
| 99.9
| 0.1 |
2008-Sep-08 Mon
| 0.955
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 109,323
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| 1
| ###
| 1
| 253,328
| ###
| 89.2
| 89.2
| ### |
2008-Aug-29 Fri
| 0.955
| ###
| ###
| ###
| 81,775
| 0
| 65.6
| 65.6
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.955
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.945
| 0.945
| ###
| 0.945
| 39,975
| 18,888
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 180,041
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.955
| 0.955
| ###
| ###
| 122,377
| ###
| 17.2
| 17.2
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.955
| 0.885
| 0.955
|
|
| 92.5
| 92.5
| 0.1 |
2008-Aug-13 Wed
| ###
| ###
| 0.87
| 0.89
| 616,149
| 268,024
| 37.6
| 37.6
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.875
| ###
| 250,352
| 109,529
| 23.5
| 23.5
| 0.0 |
2008-Aug-11 Mon
| 0.975
| 0.975
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 146,728
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.985
| 1
| 92,288
| 45,451
| 39.8
| 39.8
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 1
| 1.085
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 1
| ###
| 0.955
| 1
| 671,244
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| 0.945
| ###
| 0.925
| 82,689
| 39,070
| 40.8
| 40.8
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 31,777
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.945
| ###
| 0.925
| 68,721
| 32,470
| 65.0
| 65.0
| ### |
2008-Jul-22 Tue
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.88
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| 0.89
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.955
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.975
| 168,945
| 0
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 210,273
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.975
| ###
| ###
| ###
| 65,487
| 0
| 75.7
| 75.7
| 0.0 |
2008-Jul-09 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| 1
| 292,528
| 0
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| 1.055
| 310,178
| 0
| 6.9
| 6.9
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| 1.175
|
|
| 24.1
| 24.1
| ### |
2008-Jul-02 Wed
| 1.25
| 1.26
| 1.225
| 1.225
| 73,544
| 91,378
| 26.0
| 26.0
| 0.1 |
2008-Jul-01 Tue
| ###
| ###
| 1.25
| 1.25
| 138,671
| ###
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.26
| 1.29
| 1.25
| 1.28
| 75,852
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 1.26
| 1.185
| 1.26
| 241,422
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.2
| ###
| 1.2
| 1.285
| 259,479
| 155,687
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| ###
| 1.155
| 1.155
| 204,822
| 118,284
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.255
| ###
| 214,845
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 1.25
| ###
| 1.245
| ###
| 380,345
| ###
| 89.7
| 89.7
| 0.0 |
2008-Jun-20 Fri
| 1.27
| ###
| 1.24
| 1.25
| 563,250
| ###
| 29.8
| 29.8
| ### |
2008-Jun-19 Thu
| 1.26
| ###
| 1.225
| 1.25
| 507,522
| 310,857
| 35.8
| 35.8
| ### |
2008-Jun-18 Wed
| ###
| 1.245
| ###
| 1.23
| 273,987
| 170,556
| 87.7
| 87.7
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Jun-16 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 1.2
| ###
| ###
| ###
| 169,349
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.2
| ###
| 1.175
| 231,946
| ###
| 84.1
| 84.1
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 1.085
| 1.085
| 157,552
| 85,471
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 54,126
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1.2
| 1.2
| ###
| 1.2
| 357,126
| 214,275
| 75.8
| 75.8
| 0.1 |
2008-May-27 Tue
| ###
| 1.2
| ###
| 1.2
| 88,486
| ###
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-May-22 Thu
| 1.21
| 1.24
| 1.2
| 1.22
| 842,880
| ###
| 70.1
| 70.1
| 0.1 |
2008-May-21 Wed
| 1.2
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-May-20 Tue
| 1.2
| 1.2
| ###
| ###
| 85,688
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.155
| 1.25
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-May-15 Thu
| ###
| 1.175
| ###
| 1.175
| 997,121
| ###
| 73.2
| 73.2
| ### |
2008-May-14 Wed
| 1.22
| 1.22
| ###
| ###
| 139,178
| ###
| 8.9
| 8.9
| 0.0 |
2008-May-13 Tue
| ###
| 1.245
| ###
| 1.245
|
|
| 89.9
| 89.9
| 0.1 |
2008-May-12 Mon
| ###
| 1.2
| ###
| 1.2
| 380,128
| 228,076
| 96.0
| 96.0
| 0.1 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1.055
| ###
| 135,685
| 71,573
| 23.4
| 23.4
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 192,449
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 162,172
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.055
| ###
| ###
| ###
| 173,487
| 0
| 11.8
| 11.8
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.055
| ###
| ###
| 5,486,220
| 2,893,981
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 195,555
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.155
| 1.155
| ###
| ###
| 483,640
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Apr-22 Tue
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.24
| 1.28
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 1.225
| 1.25
| 1.22
| 1.24
|
|
| 78.8
| 78.8
| 0.1 |
2008-Apr-17 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| 86.8
| 86.8
| 0.1 |
2008-Apr-16 Wed
| 1.225
| 1.225
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.25
| ###
| ###
| ###
| 291,552
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| 1.155
| 102,446
| 0
| 40.5
| 40.5
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 1.155
| 1.175
| 1.155
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 55,577
| 0
| 82.7
| 82.7
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.085
| 61,487
| 0
| 70.6
| 70.6
| 0.1 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 245,525
| 0
| 7.1
| 7.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 229,342
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 1
|
|
| 7.7
| 7.7
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| 1.055
|
|
| 5.3
| 5.3
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 67,255
| 0
| 28.6
| 28.6
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 182,672
| 0
| 96.5
| 96.5
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Mar-12 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 240,659
| 0
| 8.1
| 8.1
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.21
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 1.21
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 102,123
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.2
| 1.2
| ###
| ###
| 353,873
| 212,323
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.25
| 1.25
| ###
| 1.22
| 206,649
| 129,155
| 19.7
| 19.7
| 0.1 |
2008-Feb-28 Thu
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 1.28
| 1.29
| 1.24
| 1.24
|
|
| 13.2
| 13.2
| 0.1 |
2008-Feb-26 Tue
| 1.325
| 1.325
| 1.26
| 1.26
| 307,925
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1.29
| ###
| 1.27
| 1.27
| 320,521
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| 1.28
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Feb-20 Wed
| 1.325
| 1.355
| ###
| 1.275
| 121,982
| 82,642
| ###
| ###
| ### |
2008-Feb-19 Tue
| 1.25
| ###
| 1.23
| 1.29
| 151,250
| ###
| 86.1
| 86.1
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| 1.22
| 1.23
| 155,552
| 94,886
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 1.45
| 1.48
| 1.2
| ###
| 1,602,520
| 2,147,376
| 2.1
| 2.1
| 0.0 |
2008-Feb-14 Thu
| 1.48
| 1.48
| ###
| ###
| 262,650
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.375
| 1.47
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 476,248
| 0
| 87.6
| 87.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 1.28
| ###
| 601,479
| 384,946
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.27
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 1.25
| ###
| 1,153,322
| 720,826
| 38.8
| 38.8
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.4
| ###
| ###
| 1,027,782
| 719,447
| 31.9
| 31.9
| 0.0 |
2008-Feb-01 Fri
| ###
| 1.43
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 1.24
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 1.24
| ###
| ###
| 2,962,686
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 747,174
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.83
| 0.87
| 0.8
| 0.85
| 490,140
| ###
| 60.4
| 60.4
| ### |
2008-Jan-24 Thu
| 0.82
| 0.85
| 0.82
| 0.82
| 93,528
| ###
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 0.81
| ###
| 0.81
| 463,121
| ###
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| 0.8
| 0.8
| 0.55
| 0.58
| 338,489
| 228,480
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.88
| ###
| 0.8
| 0.8
|
|
| 8.3
| 8.3
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 158,973
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.975
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 1
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jan-10 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.955
| ###
| ###
| 0.945
| 193,056
| 0
| 34.7
| 34.7
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 92,575
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 103,025
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 185,527
| 0
| 74.8
| 74.8
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 405,040
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 446,587
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 1.145
| ###
| ###
| 366,751
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.2
| ###
| ###
| 1,874,446
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.085
|
|
| 93.4
| 93.4
| 0.1 |
2007-Dec-10 Mon
| 1
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Dec-06 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 409,723
| 0
| 72.1
| 72.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 1
| ###
| ###
| 143,721
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.945
| 0.985
| 0.945
| 0.985
|
|
| 91.7
| 91.7
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| 0.945
|
|
| 68.3
| 68.3
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 97,558
| 0
| 4.9
| 4.9
| 0.0 |
2007-Nov-20 Tue
| 1
| 1
| ###
| 1
| 294,883
| 147,441
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.025
| 1.025
| ###
| 1
|
|
| 15.9
| 15.9
| ### |
2007-Nov-16 Fri
| ###
| 1.055
| ###
| ###
| 278,421
| ###
| 18.8
| 18.8
| 0.0 |
2007-Nov-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-14 Wed
| 0.975
| ###
| 0.975
| 1
| 318,951
| 155,488
| 84.7
| 84.7
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 324,250
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 477,222
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.2
| 1.27
| 1.175
| ###
| 1,080,929
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 1.085
| 1.22
| ###
| ###
| 1,016,542
| ###
| 92.8
| 92.8
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 1.145
| 2,132,542
| 0
| 96.6
| 96.6
| ### |
2007-Oct-31 Wed
| ###
| 1.025
| 0.955
| 0.985
|
|
| 62.5
| 62.5
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.955
| 0.955
| 449,284
| ###
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 882,747
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,083,180
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 284,085
| 0
| 32.6
| 32.6
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.925
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,777,451
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.985
| ###
| ###
| ###
| 3,497,382
| 0
| 2.2
| 2.2
| 0.0 |
2007-Oct-17 Wed
| 0.925
| ###
| 0.925
| ###
| 1,185,545
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.83
| 0.925
| 0.83
| 0.925
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| 0.82
| 1,154,929
| 0
| 96.3
| 96.3
| 0.1 |
2007-Oct-12 Fri
| 0.76
| ###
| 0.75
| ###
| 339,384
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.8
| ###
| 0.73
| 712,580
| ###
| 96.9
| 96.9
| 0.1 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 384,153
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.625
| 0.585
| 0.585
| 222,140
| ###
| 4.0
| 4.0
| ### |
2007-Oct-08 Mon
| 0.555
| 0.625
| 0.555
| 0.625
| 97,150
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.54
| 0.545
| ###
| 0.54
| 88,650
| 24,157
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.58
| 0.58
| 0.52
| 0.545
|
|
| 4.6
| 4.6
| 0.0 |
2007-Oct-03 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.585
| 0.585
| 134,457
| 39,328
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 156,979
| 0
| 21.0
| 21.0
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.625
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 118,320
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 84.8
| 84.8
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 40,040
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 70,180
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.645
| ###
| 102,041
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 364,081
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 165,175
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.58
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 307,680
| 0
| 94.1
| 94.1
| 0.0 |
2007-Aug-27 Mon
| 0.58
| ###
| 0.57
| 0.59
|
|
| 76.3
| 76.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.56
| 0.56
| 513,641
| ###
| 4.5
| 4.5
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 417,343
| 0
| 76.5
| 76.5
| 0.0 |
2007-Aug-20 Mon
| 0.56
| ###
| 0.56
| ###
| 775,050
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.51
| 0.57
| 0.51
| 0.52
| 642,651
| ###
| 75.3
| 75.3
| 0.0 |
2007-Aug-16 Thu
| 0.625
| 0.625
| 0.46
| 0.5
| 918,152
| ###
| 1.6
| 1.6
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 195,682
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.7
| 0.7
| ###
| ###
| 402,085
| 140,729
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.7
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.72
| 0.745
| 0.72
| 0.73
| 255,150
| ###
| 72.5
| 72.5
| 0.1 |
2007-Aug-08 Wed
| 0.71
| 0.74
| ###
| 0.72
| 1,320,121
| 488,444
| 69.4
| 69.4
| ### |
2007-Aug-07 Tue
| 0.745
| 0.745
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-06 Mon
| 0.74
| 0.74
| ###
| 0.72
| 213,441
| 78,973
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 0.76
| ###
| 0.75
|
|
| 98.4
| 98.4
| ### |
2007-Aug-02 Thu
| 0.7
| 0.74
| ###
| ###
| 627,059
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.77
| 0.77
| 0.7
| 0.7
| 467,073
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| ###
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.82
| ###
| 0.81
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Jul-25 Wed
| 0.84
| 0.84
| 0.825
| 0.825
| 131,685
| 109,627
| 19.6
| 19.6
| 0.1 |
2007-Jul-24 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 53,150
| 45,177
| 16.1
| 16.1
| ### |
2007-Jul-23 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.83
| 0.88
| 0.83
| 0.88
| 363,420
| 310,724
| 94.6
| 94.6
| 0.1 |
2007-Jul-19 Thu
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.84
| 0.845
| ###
| 0.84
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.85
| 0.85
| ###
| 0.84
|
|
| 27.7
| 27.7
| ### |
2007-Jul-13 Fri
| 0.83
| ###
| 0.82
| 0.83
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.82
| 0.83
| ###
| 0.82
| 131,371
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.82
| 0.83
| ###
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 0.83
| 0.845
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Jul-06 Fri
| 0.83
| 0.85
| 0.83
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jul-05 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.845
| 0.85
| 0.83
| 0.84
| 712,841
| 598,786
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.845
| 0.845
| 415,051
| 175,359
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.89
| ###
| 0.855
| 0.855
|
|
| 13.7
| 13.7
| ### |
2007-Jun-25 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Jun-22 Fri
| 0.89
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| 0.885
| 0.89
| 530,051
| 234,547
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.89
| ###
| 398,728
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.89
| ###
| 0.875
| 0.89
| 320,177
| 140,077
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 30.7
| 30.7
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.855
| 0.885
| 537,624
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 76.2
| 76.2
| ### |
2007-Jun-13 Wed
| 0.85
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.855
| 0.86
| 0.845
| 0.845
| 714,573
| 609,173
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 26.0
| 26.0
| ### |
2007-Jun-07 Thu
| 0.87
| 0.88
| 0.86
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.88
| ###
| 0.87
| 214,186
| 94,241
| 72.5
| 72.5
| 0.1 |
2007-Jun-05 Tue
| 0.88
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 0.88
| 0.89
| 0.87
| 0.88
| 352,176
| ###
| 66.3
| 66.3
| 0.1 |
2007-Jun-01 Fri
| 0.88
| ###
| 0.87
| 0.88
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| ###
| ###
| ###
| 0.88
| 145,624
| 0
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| 0.925
| 0.88
| 0.885
| 1,233,045
| 1,112,823
| ###
| ###
| ### |
2007-May-29 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-May-28 Mon
| 0.86
| ###
| 0.86
| 0.875
| 1,130,926
| ###
| 85.1
| 85.1
| 0.1 |
2007-May-25 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 575,640
| ###
| 75.5
| 75.5
| ### |
2007-May-24 Thu
| ###
| ###
| 0.85
| 0.85
| 543,170
| 230,847
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.89
| 0.89
| 495,449
| 220,474
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| 0.86
| ###
| 602,082
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.85
| 0.885
| 0.85
| 0.88
| 1,256,986
| ###
| 88.7
| 88.7
| 0.1 |
2007-May-18 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.7
| 17.7
| ### |
2007-May-17 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 266,275
| 234,322
| 24.0
| 24.0
| 0.1 |
2007-May-16 Wed
| ###
| ###
| 0.85
| 0.885
|
|
| 15.5
| 15.5
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 546,957
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.955
| ###
| ###
| 672,750
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.87
| ###
| 0.85
| ###
| 1,057,547
| 449,457
| 92.6
| 92.6
| 0.0 |
2007-May-10 Thu
| 0.81
| 0.86
| ###
| 0.86
|
|
| 94.9
| 94.9
| ### |
2007-May-09 Wed
| 0.79
| ###
| 0.79
| 0.8
|
|
| 77.7
| 77.7
| 0.1 |
2007-May-08 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 0.8
| ###
| 0.785
| 0.785
| 198,755
| ###
| 20.0
| 20.0
| ### |
2007-May-04 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 394,523
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.82
| 0.8
| 0.81
| 114,425
| 92,684
| 28.2
| 28.2
| 0.1 |
2007-May-02 Wed
| 0.82
| 0.82
| 0.785
| 0.8
| 370,457
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0.83
| 0.85
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Apr-30 Mon
| 0.82
| ###
| 0.81
| 0.825
| 568,925
| ###
| 70.0
| 70.0
| 0.1 |
2007-Apr-27 Fri
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.785
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| 0.8
| 0.78
| 0.785
| 1,495,480
| 1,181,429
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.825
| 0.83
| ###
| 0.8
| 481,652
| 199,885
| 15.1
| 15.1
| 0.1 |
2007-Apr-20 Fri
| 0.8
| ###
| ###
| 0.81
| 217,152
| 0
| 77.1
| 77.1
| 0.1 |
2007-Apr-19 Thu
| 0.79
| 0.82
| 0.79
| ###
| 375,829
| 302,542
| 90.8
| 90.8
| 0.0 |
2007-Apr-18 Wed
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 444,427
| ###
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| 16.6
| 16.6
| ### |
2007-Apr-13 Fri
| 0.88
| 0.89
| 0.85
| 0.85
| 545,253
| 474,370
| 10.0
| 10.0
| ### |
2007-Apr-12 Thu
| 0.88
| ###
| ###
| 0.87
| 231,971
| 0
| 22.8
| 22.8
| 0.1 |
2007-Apr-11 Wed
| 0.875
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 0.89
|
|
| 27.6
| 27.6
| ### |
2007-Apr-05 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| 30.1
| 30.1
| ### |
2007-Apr-03 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| 28.0
| 28.0
| ### |
2007-Apr-02 Mon
| 0.89
| ###
| 0.885
| 0.885
|
|
| 37.9
| 37.9
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.88
| 0.88
| 559,447
| 246,156
| 1.7
| 1.7
| 0.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.945
| ###
| 0.925
| ###
| 245,858
| ###
| 93.1
| 93.1
| 0.0 |
2007-Mar-23 Fri
| 0.955
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Mar-22 Thu
| 0.89
| ###
| 0.86
| ###
| 303,320
| 130,427
| 94.8
| 94.8
| 0.0 |
2007-Mar-21 Wed
| 0.855
| 0.885
| 0.85
| 0.885
| 147,151
| 127,653
| 90.5
| 90.5
| ### |
2007-Mar-20 Tue
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.89
| ###
| 0.86
| 0.86
|
|
| 9.8
| 9.8
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.89
| ###
| 44,143
| 19,643
| 11.7
| 11.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 8,724,488
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,793,246
| 0
| 10.4
| 10.4
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 7,577,171
| 0
| 78.7
| 78.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 16,992,356
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 4,561,749
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 40,188,256
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 24,375,856
| 0
| 92.5
| 92.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 31,634,384
| 0
| 93.6
| 93.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 16,041,980
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.089
| ###
| 9,008,978
| ###
| 16.3
| 16.3
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 12,832,220
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.089
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.088
| ###
| 6,915,188
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,285,672
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 7,210,448
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,203,647
| 0
| 89.2
| 89.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,220,052
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 3,162,452
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,995,252
| 0
| 10.2
| 10.2
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 13,790,821
| 0
| 5.0
| 5.0
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,245,052
| 0
| 16.3
| 16.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,957,884
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,289,085
| 0
| 84.8
| 84.8
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 9,377,286
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,652,220
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 21,212,158
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 8,025,073
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,070,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,672,421
| 0
| 3.8
| 3.8
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 7,236,947
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,587,072
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 22,946,182
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.125
| ###
| ###
| ###
| 32,340,853
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 24,458,679
| 0
| 95.4
| 95.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Nov-29 Wed
| 0.087
| ###
| 0.085
| ###
| 6,135,055
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 1,557,588
| 136,288
| 11.2
| 11.2
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.087
| 0.088
| 2,217,772
| 96,473
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 3,697,776
| ###
| 73.0
| 73.0
| ### |
2006-Nov-21 Tue
| 0.084
| 0.089
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.087
| 0.087
| 0.081
| 0.084
|
|
| 14.5
| 14.5
| ### |
2006-Nov-17 Fri
| 0.086
| 0.088
| 0.085
| 0.085
| 5,226,923
| 452,128
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 2,904,354
| 255,583
| 32.3
| 32.3
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.3
| 7.3
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,457,757
| 0
| 23.6
| 23.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,471,955
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Nov-09 Thu
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.086
| 0.088
| 19,551,426
| ###
| 2.3
| 2.3
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 0.089
| 53,814,058
| 0
| 99.9
| 99.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.072
| 0.072
| ###
| ###
| 4,856,654
| ###
| 4.6
| 4.6
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.072
| ###
| 0.071
| 1,810,479
| 65,177
| 80.0
| 80.0
| 0.0 |
2006-Oct-30 Mon
| 0.073
| 0.073
| ###
| ###
| 2,393,781
| 87,373
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| 95.9
| 95.9
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.071
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,195,677
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,412,684
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,335,171
| 0
| 85.6
| 85.6
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
| 3,677,249
| 130,542
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 9,656,228
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 7,818,378
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.071
| 0.071
| ###
| ###
| 12,248,924
| ###
| 3.2
| 3.2
| 0.0 |
2006-Oct-05 Thu
| 0.073
| 0.074
| 0.071
| 0.071
| 3,360,048
| ###
| 10.4
| 10.4
| 0.0 |
2006-Oct-04 Wed
| 0.073
| 0.074
| 0.072
| 0.073
| 2,031,045
| ###
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.5
| 5.5
| 0.0 |
2006-Sep-28 Thu
| 0.075
| 0.079
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.075
| 0.077
| 0.074
| 0.076
| 2,146,821
| 162,084
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| 2,746,721
| ###
| 13.7
| 13.7
| 0.0 |
2006-Sep-25 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 88.3
| 88.3
| 0.0 |
2006-Sep-22 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-21 Thu
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.9
| 22.9
| 0.0 |
2006-Sep-19 Tue
| 0.079
| 0.082
| 0.073
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-18 Mon
| 0.074
| 0.079
| 0.072
| 0.078
|
|
| 96.2
| 96.2
| 0.0 |
2006-Sep-15 Fri
| 0.075
| 0.075
| 0.071
| 0.075
| 5,429,441
| 396,349
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 6.7
| 6.7
| 0.0 |
2006-Sep-13 Wed
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.074
| 0.075
| 9,626,350
| 356,174
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.085
| 0.085
| 0.079
| 0.081
| 4,604,976
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 12.1
| 12.1
| 0.0 |
2006-Sep-07 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 19.3
| 19.3
| ### |
2006-Sep-06 Wed
| 0.087
| 0.089
| 0.084
| 0.085
| 8,943,857
| 773,643
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| 8,006,050
| ###
| 97.0
| 97.0
| ### |
2006-Sep-04 Mon
| 0.082
| 0.084
| 0.081
| 0.081
| 1,369,743
| ###
| 20.7
| 20.7
| 0.0 |
2006-Sep-01 Fri
| 0.081
| 0.083
| ###
| 0.081
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.081
| 0.079
| 0.081
| 2,239,255
| 179,140
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.083
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 1,757,570
| 145,878
| 20.9
| 20.9
| 0.0 |
2006-Aug-28 Mon
| 0.086
| 0.086
| 0.082
| 0.085
| 2,094,521
| ###
| 25.6
| 25.6
| ### |
2006-Aug-25 Fri
| 0.085
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.086
| 0.087
| 0.084
| 0.086
| 4,479,173
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| 8.2
| 8.2
| ### |
2006-Aug-22 Tue
| 0.089
| ###
| 0.085
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.082
| 0.079
| 0.079
| 2,761,025
| ###
| 20.8
| 20.8
| 0.0 |
2006-Aug-18 Fri
| 0.072
| 0.083
| 0.072
| 0.079
|
|
| 98.3
| 98.3
| 0.0 |
2006-Aug-17 Thu
| 0.077
| 0.077
| ###
| 0.072
| 5,286,270
| 203,521
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.074
| 0.076
| 4,325,546
| 160,045
| 5.4
| 5.4
| 0.0 |
2006-Aug-15 Tue
| 0.079
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 20.8
| 20.8
| 0.0 |
2006-Aug-11 Fri
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| 80.1
| 80.1
| 0.0 |
2006-Aug-10 Thu
| 0.079
| ###
| 0.078
| 0.079
| 1,343,549
| ###
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 25.7
| 25.7
| 0.0 |
2006-Aug-08 Tue
| 0.081
| 0.081
| 0.078
| ###
| 3,425,058
| ###
| 19.2
| 19.2
| 0.0 |
2006-Aug-07 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 1,432,447
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.083
| 0.084
| 0.081
| 0.083
| 1,645,442
| 135,748
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.084
| 0.087
| 0.084
| 0.084
| 2,405,471
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.6
| 8.6
| ### |
2006-Jul-31 Mon
| 0.088
| 0.089
| 0.086
| 0.088
| 1,591,175
| 139,227
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 15.1
| 15.1
| ### |
2006-Jul-27 Thu
| 0.087
| ###
| 0.086
| 0.089
|
|
| 80.1
| 80.1
| ### |
2006-Jul-26 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.087
| 0.088
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.086
| 0.089
| 6,110,684
| 262,759
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,652,184
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,344,620
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 13,557,782
| 0
| 1.3
| 1.3
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 14,760,523
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 95.7
| 95.7
| ### |
2006-Jul-04 Tue
| 0.082
| 0.084
| ###
| 0.081
| 4,707,721
| 197,724
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.9
| 22.9
| 0.0 |
2006-Jun-30 Fri
| 0.081
| 0.086
| 0.079
| 0.081
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 4,763,122
| ###
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.082
| 0.083
| 0.078
| 0.079
| 10,344,323
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.078
| 0.082
| 0.078
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jun-23 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jun-22 Thu
| 0.089
| ###
| 0.083
| 0.085
|
|
| 7.2
| 7.2
| ### |
2006-Jun-21 Wed
| 0.083
| ###
| 0.083
| 0.088
|
|
| 95.5
| 95.5
| ### |
2006-Jun-20 Tue
| 0.077
| 0.086
| 0.075
| 0.084
| 9,572,222
| ###
| 98.5
| 98.5
| ### |
2006-Jun-19 Mon
| 0.083
| 0.084
| 0.077
| 0.078
| 6,138,258
| 494,129
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 19.9
| 19.9
| 0.0 |
2006-Jun-15 Thu
| 0.074
| 0.077
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.088
| 0.088
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.088
| 0.089
| 0.084
| 0.088
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,826,223
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 17,027,277
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 4.6
| 4.6
| ### |
2006-May-25 Thu
| 0.089
| ###
| 0.084
| 0.084
| 9,277,178
| 389,641
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.085
| 0.089
| 0.081
| 0.085
| 9,757,182
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 30,418,072
| 0
| 86.4
| 86.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.089
| ###
| 15,773,829
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 4,940,389
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 9,911,943
| 0
| 95.2
| 95.2
| 0.0 |
2006-May-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 7,747,426
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.125
| 0.125
| ###
| ###
| 17,233,557
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.125
| 0.125
| 2,705,580
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 8,594,421
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.125
| ###
| 3,111,076
| 194,442
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 4,957,983
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| 0.125
| 5,764,573
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.145
| 0.125
| ###
| 14,831,320
| 2,002,228
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.155
| ###
| 0.145
| 27,412,070
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.145
| 48,448,387
| 0
| 96.5
| 96.5
| ### |
2006-Apr-19 Wed
| 0.125
| 0.125
| ###
| 0.125
| 14,672,381
| 917,023
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.125
| ###
| ###
| ###
| 21,314,742
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 12,171,975
| 760,748
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 22,276,023
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 57,225,784
| 0
| 98.7
| 98.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.125
| 0.125
| ###
| ###
| 18,968,650
| 1,185,540
| 1.9
| 1.9
| 0.0 |
2006-Mar-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 6,283,779
| 0
| 13.8
| 13.8
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 6,566,721
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 7,329,852
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 4,653,146
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 9,682,121
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.088
| ###
| 5,199,375
| 228,772
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 21,302,228
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 37,108,181
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.089
| ###
| 54,905,274
| 2,443,284
| 99.1
| 99.1
| 0.0 |
2006-Mar-03 Fri
| 0.089
| ###
| 0.087
| 0.089
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.088
| ###
| 0.088
| 0.088
| 10,962,728
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 6,334,874
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.089
| 0.089
| 0.085
| 0.087
| 8,539,153
| ###
| 14.4
| 14.4
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.088
| ###
| 0.085
| 0.089
|
|
| 75.4
| 75.4
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.089
| 0.089
| 25,546,320
| ###
| 2.2
| 2.2
| ### |
2006-Feb-22 Wed
| 0.084
| ###
| 0.084
| ###
| 37,395,922
| 1,570,628
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.084
| 0.087
| 0.083
| 0.085
| 23,472,848
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.076
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.078
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.086
| 0.086
| 0.076
| 0.079
| 43,353,183
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.087
| ###
| 0.085
| 0.085
| 39,442,275
| ###
| 17.3
| 17.3
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 1.9
| 1.9
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 34,084,643
| 0
| 3.6
| 3.6
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 71,195,574
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Feb-06 Mon
| 0.085
| ###
| 0.082
| ###
| 63,516,741
| 2,604,186
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.085
| 0.088
| 0.081
| 0.083
| 35,033,485
| 2,960,329
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.085
| ###
| 0.083
| 0.083
| 140,518,476
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.087
| ###
| 0.085
| 112,077,885
| 4,875,387
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.073
| 0.074
| ###
| ###
| 24,520,087
| 907,243
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.056
| 0.076
| 0.056
| 0.071
|
|
| 99.9
| 99.9
| 0.0 |
2006-Jan-27 Fri
| 0.052
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.048
| 0.051
| 0.048
| 0.049
| 24,056,445
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.047
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 13,320,085
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| 0.044
| ###
| 0.041
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jan-17 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 20,068,479
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 15,896,388
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 21,925,274
| 0
| 94.7
| 94.7
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,748,484
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,435,874
| 0
| 12.3
| 12.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 26,095,274
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 14,845,326
| 0
| 98.0
| 98.0
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,310,772
| 0
| 5.6
| 5.6
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 743,286
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,318,627
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,789,580
| 0
| 10.5
| 10.5
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 6,539,827
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,864,175
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,997,324
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,537,548
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,435,426
| 0
| 4.5
| 4.5
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,353,485
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,754,147
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 5,574,140
| 0
| 12.5
| 12.5
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 12,107,825
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,496,046
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 6,310,580
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,214,585
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,517,977
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,871,724
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 11,171,648
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 5,023,055
| 0
| 3.2
| 3.2
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 14,854,053
| 0
| 98.3
| 98.3
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 8,055,624
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 8,787,087
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 10,183,144
| 0
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.042
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,150,158
| 0
| 6.2
| 6.2
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 19,114,381
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Oct-03 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 21,952,751
| 625,653
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,877,472
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.8
| 7.8
| ### |
2005-Sep-28 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 21,329,020
| ###
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 20,862,024
| ###
| 97.0
| 97.0
| 0.0 |
2005-Sep-23 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.026
| 0.029
| 0.026
| 0.026
| 61,355,552
| 1,687,277
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,338,175
| 34,123
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 12,251,147
| 318,529
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 8,445,844
| 236,483
| 2.1
| 2.1
| ### |
2005-Sep-08 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 23,747,025
| 653,043
| 98.8
| 98.8
| 0.0 |
2005-Sep-07 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 9,877,320
| ###
| 92.3
| 92.3
| ### |
2005-Sep-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.3
| 95.3
| ### |
2005-Sep-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2005-Sep-02 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.2
| 7.2
| ### |
2005-Aug-30 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 1,948,986
| 50,673
| 93.2
| 93.2
| ### |
2005-Aug-25 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2005-Aug-22 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
2005-Aug-16 Tue
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 2.4
| 2.4
| ### |
2005-Aug-10 Wed
| ###
| ###
| 0.029
| 0.029
| 15,634,873
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.027
| 0.028
| 15,947,741
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 2.3
| 2.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.027
| ###
| 0.026
| ###
| 27,834,347
| 361,846
| 98.6
| 98.6
| 0.0 |
2005-Aug-01 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2005-Jul-29 Fri
| 0.024
| 0.029
| 0.024
| 0.028
| 79,157,159
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 11,598,320
| 278,359
| 6.0
| 6.0
| ### |
2005-Jul-25 Mon
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 98.0
| 98.0
| ### |
2005-Jul-22 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2005-Jul-21 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 19,349,882
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 6.4
| 6.4
| ### |
2005-Jul-18 Mon
| 0.024
| 0.027
| 0.022
| 0.025
| 92,042,681
| 2,255,045
| 92.8
| 92.8
| ### |
2005-Jul-15 Fri
| ###
| 0.026
| ###
| 0.025
| 99,746,776
| ###
| 99.8
| 99.8
| ### |
2005-Jul-14 Thu
| 0.021
| 0.021
| ###
| ###
| 11,755,482
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.021
| ###
| 0.021
| 39,653,074
| 416,357
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 482,676
| 0
| 95.9
| 95.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,929,824
| 0
| 95.9
| 95.9
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 301,181
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 257,946
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,310,387
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 120,628
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 306,628
| 0
| 5.7
| 5.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,795,125
| 0
| 6.4
| 6.4
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,685,428
| 0
| 94.8
| 94.8
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 683,781
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,507,648
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,910,353
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 10,305,157
| 0
| 5.9
| 5.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 10,211,952
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 3,114,886
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 59,850
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 306,250
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 630,146
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 6,821,389
| 0
| 8.2
| 8.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,615,586
| 0
| 91.4
| 91.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,869,475
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 6,043,486
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,463,486
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,531,445
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.021
| 0.021
| ###
| ###
| 4,113,285
| 43,189
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.4
| 97.4
| ### |
2005-Mar-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Mar-22 Tue
| 0.021
| 0.021
| ###
| 0.021
| 5,776,285
| 60,650
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.1
| 97.1
| ### |
2005-Mar-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.023
| 0.023
| ###
| 0.021
| 10,623,824
| 122,173
| 1.3
| 1.3
| ### |
2005-Mar-11 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 28,871,041
| ###
| 92.9
| 92.9
| ### |
2005-Mar-10 Thu
| ###
| 0.022
| ###
| 0.021
| 20,203,071
| ###
| 94.8
| 94.8
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,263,740
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 662,353
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,850,854
| 0
| 4.6
| 4.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 6,980,955
| 0
| 95.8
| 95.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,702,481
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 367,351
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 556,620
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 111,470
| 0
| 3.0
| 3.0
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,427,786
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.022
| 0.022
| ###
| ###
| 3,494,553
| 38,440
| 1.8
| 1.8
| 0.0 |
2004-Nov-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,647,250
| ###
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 12,418,343
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.021
| ###
| 0.021
| 19,306,556
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 6,709,048
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,802,082
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 632,823
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 495,640
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 38,520
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 595,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,496,554
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,512,082
| 0
| 95.7
| 95.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,454,358
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 187,223
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,066,459
| 0
| 95.5
| 95.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,713,649
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,865,678
| 0
| 96.7
| 96.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,272,678
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 531,555
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,798,577
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 777,975
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 383,279
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,159,949
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,636,278
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,063,645
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 4,430,151
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 5,250,580
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 1,336,022
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 1,246,485
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 1,234,172
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 666,272
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.2
| 95.2
| ### |
2004-Apr-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,596,789
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2004-Apr-01 Thu
| 0.021
| 0.021
| ###
| 0.021
| 3,066,372
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.022
| ###
| 0.022
| 7,418,247
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| 0.021
| ###
| ###
| 639,270
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.021
| ###
| 0.021
| 2,546,289
| ###
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 199,687
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Mar-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2004-Mar-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2004-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 2,893,551
| 63,658
| 95.0
| 95.0
| ### |
2004-Feb-24 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2004-Feb-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 3,314,172
| ###
| 5.0
| 5.0
| ### |
2004-Feb-18 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 2,580,084
| 59,341
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 6,200,379
| ###
| 2.2
| 2.2
| ### |
2004-Feb-13 Fri
| 0.021
| 0.024
| 0.021
| 0.023
| 70,480,481
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 463,928
| 9,974
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 3,079,457
| 70,827
| 0.8
| 0.8
| ### |
2004-Feb-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,010,543
| 23,242
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2004-Jan-30 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 4,882,778
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,754,277
| 42,979
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 8.9
| 8.9
| ### |
2004-Jan-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 3,414,145
| 90,474
| 9.8
| 9.8
| ### |
2004-Jan-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 4,330,483
| 119,088
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| 26,110,027
| 718,025
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 4,629,987
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.2
| 7.2
| ### |
2004-Jan-15 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 10,322,780
| ###
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.024
| 0.025
| 0.022
| 0.024
| 4,633,921
| ###
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.5
| 1.5
| ### |
2004-Jan-12 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 7,615,046
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 9,643,622
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.023
| 0.028
| 0.023
| 0.026
| 30,287,125
| 772,321
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,842,481
| 63,955
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2003-Dec-29 Mon
| ###
| 0.021
| ###
| ###
| 9,208,781
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,744,987
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,604,553
| 0
| 4.1
| 4.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 3,312,882
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 3,595,824
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,764,825
| 0
| 4.4
| 4.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.021
| ###
| ###
| 6,326,370
| 66,426
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 0.021
| ###
| ###
| 17,283,584
| 181,477
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,604,971
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,457,051
| 0
| 98.7
| 98.7
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,217,156
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 30,333,873
| 712,846
| 0.7
| 0.7
| ### |
2003-Nov-11 Tue
| 0.024
| 0.027
| 0.024
| 0.026
| 14,993,050
| 382,322
| 98.5
| 98.5
| ### |
2003-Nov-10 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 3,016,346
| ###
| 9.2
| 9.2
| ### |
2003-Nov-07 Fri
| 0.024
| 0.029
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.022
| 0.025
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 3,064,925
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,231,327
| 26,473
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.0
| 12.0
| ### |
2003-Oct-27 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| ###
| 0.025
| 0.026
| 48,850,950
| ###
| 0.3
| 0.3
| ### |
2003-Oct-22 Wed
| ###
| ###
| 0.029
| ###
| 15,346,987
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.025
| ###
| 0.025
| 0.029
|
|
| 99.1
| 99.1
| 0.0 |
2003-Oct-20 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 3,185,375
| 78,041
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 3,137,659
| ###
| 91.4
| 91.4
| ### |
2003-Oct-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,265,554
| ###
| 9.9
| 9.9
| ### |
2003-Oct-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,479,786
| ###
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,351,441
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2003-Oct-08 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 6,641,920
| 166,048
| 95.5
| 95.5
| ### |
2003-Oct-07 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.9
| 90.9
| ### |
2003-Oct-06 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 6.3
| 6.3
| ### |
2003-Oct-02 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2003-Oct-01 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 3,224,122
| 74,154
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 94.2
| 94.2
| ### |
2003-Sep-29 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,974,724
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 3,114,689
| 68,523
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 91.3
| 91.3
| ### |
2003-Sep-23 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 8.1
| 8.1
| ### |
2003-Sep-22 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| 15,750,252
| ###
| 3.4
| 3.4
| ### |
2003-Sep-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.024
| 0.027
| 0.023
| 0.027
| 14,385,885
| 359,647
| 98.3
| 98.3
| ### |
2003-Sep-17 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.024
| 0.026
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.022
| 0.025
| 0.022
| 0.024
| 28,983,229
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 6,461,576
| 142,154
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.022
| ###
| 0.022
| 18,557,885
| ###
| 99.6
| 99.6
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,691,870
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 8,335,141
| 0
| 5.3
| 5.3
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 908,986
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 9,599,855
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 61,548
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 11,585,984
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 6,202,357
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|