Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:58:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXT) EXCITE TECHNOLOGY SERVICES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EXT    Limits Next Section


Company Details for (EXT) EXCITE TECHNOLOGY SERVICES LTD

Listing Code EXT
Listing Name EXCITE TECHNOLOGY SERVICES LTD
GICS Sector Software & Services
ISIN Name EXTRACT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXT7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EXT .. Wednesday 24th April 2024

EXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 11.45 140,518,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.042 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 17,150,158 0 6.2 6.2 0.0
2005-Oct-10 Mon ### ### ### ### 94.8 94.8 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 19,114,381 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 6.0 6.0 0.0
2005-Oct-04 Tue ### ### ### ### 99.4 99.4 0.0
2005-Oct-03 Mon 0.028 0.029 0.028 0.029 21,952,751 625,653 ### ### 0.0
2005-Sep-30 Fri 0.028 0.028 0.027 0.027 2,877,472 ### ### ### ###
2005-Sep-29 Thu 0.028 0.028 0.027 0.027 7.8 7.8 ###
2005-Sep-28 Wed 0.028 0.028 0.026 0.027 ### ### ###
2005-Sep-27 Tue 0.029 0.029 0.027 0.028 21,329,020 ### ### ### ###
2005-Sep-26 Mon 0.027 0.029 0.027 0.029 20,862,024 ### 97.0 97.0 0.0
2005-Sep-23 Fri 0.027 0.028 0.026 0.027 66.1 66.1 ###
2005-Sep-22 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Sep-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Sep-20 Tue 0.026 0.029 0.026 0.026 61,355,552 1,687,277 65.6 65.6 ###
2005-Sep-19 Mon 0.025 0.026 0.025 0.026 ### ### ###
2005-Sep-16 Fri 0.025 0.025 0.024 0.025 ### ### ###
2005-Sep-15 Thu 0.025 0.026 0.025 0.025 1,338,175 34,123 ### ### ###
2005-Sep-14 Wed 0.025 0.025 0.024 0.025 67.0 67.0 ###
2005-Sep-13 Tue 0.026 0.027 0.025 0.025 ### ### ###
2005-Sep-12 Mon 0.027 0.027 0.025 0.026 12,251,147 318,529 ### ### ###
2005-Sep-09 Fri 0.029 0.029 0.027 0.027 8,445,844 236,483 2.1 2.1 ###
2005-Sep-08 Thu 0.026 0.029 0.026 0.029 23,747,025 653,043 98.8 98.8 0.0
2005-Sep-07 Wed 0.025 0.026 0.024 0.026 9,877,320 ### 92.3 92.3 ###
2005-Sep-06 Tue 0.024 0.025 0.024 0.025 95.3 95.3 ###
2005-Sep-05 Mon 0.025 0.025 0.024 0.024 7.4 7.4 ###
2005-Sep-02 Fri 0.025 0.025 0.024 0.025 68.9 68.9 ###
2005-Sep-01 Thu 0.025 0.025 0.024 0.025 64.1 64.1 ###
2005-Aug-31 Wed 0.026 0.026 0.025 0.025 7.2 7.2 ###
2005-Aug-30 Tue 0.026 0.026 0.025 0.026 67.5 67.5 ###
2005-Aug-29 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-26 Fri 0.025 0.027 0.025 0.026 1,948,986 50,673 93.2 93.2 ###
2005-Aug-25 Thu 0.024 0.026 0.024 0.025 ### ### ###
2005-Aug-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-23 Tue 0.026 0.027 0.025 0.025 8.8 8.8 ###
2005-Aug-22 Mon 0.027 0.027 0.025 0.026 ### ### ###
2005-Aug-19 Fri 0.026 0.027 0.025 0.027 ### ### ###
2005-Aug-18 Thu 0.025 0.026 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.026 0.026 0.025 0.025 7.5 7.5 ###
2005-Aug-16 Tue 0.025 0.026 0.023 0.026 ### ### ###
2005-Aug-15 Mon 0.026 0.027 0.025 0.025 ### ### ###
2005-Aug-12 Fri 0.026 0.027 0.025 0.026 68.6 68.6 ###
2005-Aug-11 Thu 0.029 0.029 0.025 0.027 2.4 2.4 ###
2005-Aug-10 Wed ### ### 0.029 0.029 15,634,873 ### ### ### 0.0
2005-Aug-09 Tue 0.029 0.029 0.027 0.029 70.3 70.3 0.0
2005-Aug-08 Mon 0.029 0.029 0.027 0.029 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.027 0.028 15,947,741 ### ### ### ###
2005-Aug-04 Thu ### ### 0.028 0.029 2.3 2.3 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.027 ### 0.026 ### 27,834,347 361,846 98.6 98.6 0.0
2005-Aug-01 Mon 0.029 ### 0.027 0.027 2.9 2.9 ###
2005-Jul-29 Fri 0.024 0.029 0.024 0.028 79,157,159 ### ### ### ###
2005-Jul-28 Thu 0.024 0.025 0.023 0.024 ### ### ###
2005-Jul-27 Wed 0.024 0.025 0.023 0.023 ### ### ###
2005-Jul-26 Tue 0.024 0.025 0.023 0.023 11,598,320 278,359 6.0 6.0 ###
2005-Jul-25 Mon 0.022 0.024 0.021 0.024 98.0 98.0 ###
2005-Jul-22 Fri 0.022 0.023 0.021 0.021 5.8 5.8 ###
2005-Jul-21 Thu 0.023 0.023 0.021 0.022 19,349,882 ### ### ### ###
2005-Jul-20 Wed 0.023 0.023 0.022 0.023 67.1 67.1 ###
2005-Jul-19 Tue 0.025 0.026 0.023 0.024 6.4 6.4 ###
2005-Jul-18 Mon 0.024 0.027 0.022 0.025 92,042,681 2,255,045 92.8 92.8 ###
2005-Jul-15 Fri ### 0.026 ### 0.025 99,746,776 ### 99.8 99.8 ###
2005-Jul-14 Thu 0.021 0.021 ### ### 11,755,482 ### ### ### 0.0
2005-Jul-13 Wed ### 0.021 ### 0.021 39,653,074 416,357 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 482,676 0 95.9 95.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 1,929,824 0 95.9 95.9 0.0
2005-Jul-04 Mon ### ### ### ### 301,181 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 257,946 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 1,310,387 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 120,628 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 306,628 0 5.7 5.7 0.0
2005-Jun-20 Mon ### ### ### ### 2,795,125 0 6.4 6.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 2,685,428 0 94.8 94.8 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 683,781 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 2,507,648 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,910,353 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 10,305,157 0 5.9 5.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 10,211,952 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 3,114,886 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 59,850 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 306,250 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 630,146 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 3.6 3.6 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 6.9 6.9 0.0
2005-May-03 Tue ### ### ### ### 6,821,389 0 8.2 8.2 0.0
2005-May-02 Mon ### ### ### ### 96.2 96.2 0.0
2005-Apr-29 Fri ### ### ### ### 6.0 6.0 0.0
2005-Apr-28 Thu ### ### ### ### 6.5 6.5 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 96.5 96.5 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 2,615,586 0 91.4 91.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 6.6 6.6 0.0
2005-Apr-13 Wed ### ### ### ### 2,869,475 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 6,043,486 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 3,463,486 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 4.3 4.3 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.021 ### 0.021 ### ### ###
2005-Apr-01 Fri ### ### ### ### 94.5 94.5 0.0
2005-Mar-31 Thu ### ### ### ### 3,531,445 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.021 0.021 ### ### 4,113,285 43,189 ### ### 0.0
2005-Mar-24 Thu ### 0.021 ### 0.021 97.4 97.4 ###
2005-Mar-23 Wed 0.021 0.021 ### ### 1.0 1.0 0.0
2005-Mar-22 Tue 0.021 0.021 ### 0.021 5,776,285 60,650 76.4 76.4 ###
2005-Mar-21 Mon 0.022 0.022 0.021 0.021 ### ### ###
2005-Mar-18 Fri 0.021 0.023 0.021 0.023 97.1 97.1 ###
2005-Mar-17 Thu ### 0.021 ### 0.021 ### ### ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.023 0.023 ### 0.021 10,623,824 122,173 1.3 1.3 ###
2005-Mar-11 Fri 0.022 0.023 0.021 0.023 28,871,041 ### 92.9 92.9 ###
2005-Mar-10 Thu ### 0.022 ### 0.021 20,203,071 ### 94.8 94.8 ###
2005-Mar-09 Wed ### ### ### ### 94.7 94.7 0.0
2005-Mar-08 Tue ### ### ### ### 5.9 5.9 0.0
2005-Mar-07 Mon ### ### ### ### 5,263,740 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3.8 3.8 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 662,353 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 1,850,854 0 4.6 4.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 99.4 99.4 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 6,980,955 0 95.8 95.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 3,702,481 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 3.8 3.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 367,351 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 556,620 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 2.6 2.6 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 2.5 2.5 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 1.8 1.8 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 111,470 0 3.0 3.0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 97.7 97.7 0.0
2004-Dec-23 Thu ### ### ### ### 3.9 3.9 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 95.9 95.9 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 1,427,786 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.022 0.022 ### ### 3,494,553 38,440 1.8 1.8 0.0
2004-Nov-30 Tue 0.021 0.021 0.021 0.021 2,647,250 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.023 0.023 0.021 0.021 ### ### ###
2004-Nov-26 Fri 0.022 0.023 0.021 0.022 12,418,343 ### ### ### ###
2004-Nov-25 Thu 0.021 0.021 ### 0.021 64.8 64.8 ###
2004-Nov-24 Wed ### 0.021 ### 0.021 19,306,556 ### ### ### ###
2004-Nov-23 Tue ### ### ### ### 6,709,048 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 96.6 96.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 2,802,082 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 632,823 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 96.7 96.7 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 3.4 3.4 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 495,640 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 38,520 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 595,840 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2.6 2.6 0.0
2004-Oct-20 Wed ### ### ### ### 2,496,554 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 4.3 4.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 3.4 3.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 3,512,082 0 95.7 95.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 1,454,358 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 187,223 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 3.8 3.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 96.1 96.1 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 7,066,459 0 95.5 95.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 6,713,649 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 1,865,678 0 96.7 96.7 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 1,272,678 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 96.2 96.2 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 96.5 96.5 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 2.8 2.8 0.0
2004-Aug-11 Wed ### ### ### ### 531,555 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 2,798,577 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 777,975 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 99.5 99.5 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 96.3 96.3 0.0
2004-Jul-21 Wed ### ### ### ### 4.8 4.8 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 383,279 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 95.5 95.5 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 3.3 3.3 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,159,949 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 1,636,278 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 1,063,645 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 96.1 96.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 4,430,151 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 95.5 95.5 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 96.5 96.5 0.0
2004-May-31 Mon ### ### ### ### 5,250,580 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 1,336,022 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,246,485 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 3.5 3.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 95.2 95.2 0.0
2004-May-20 Thu ### ### ### ### 4.2 4.2 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 96.8 96.8 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 1,234,172 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 666,272 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 99.6 99.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 2.3 2.3 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 7.3 7.3 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.021 ### ### ### ### 0.0
2004-Apr-14 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Apr-13 Tue 0.021 0.022 0.021 0.022 95.2 95.2 ###
2004-Apr-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Apr-06 Tue 0.021 0.022 0.021 0.022 ### ### ###
2004-Apr-05 Mon 0.021 0.022 0.021 0.021 1,596,789 ### ### ### ###
2004-Apr-02 Fri 0.022 0.022 0.021 0.021 3.8 3.8 ###
2004-Apr-01 Thu 0.021 0.021 ### 0.021 3,066,372 ### ### ### ###
2004-Mar-31 Wed ### 0.021 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Mar-29 Mon ### 0.022 ### 0.022 7,418,247 ### ### ### ###
2004-Mar-26 Fri ### 0.021 ### ### 639,270 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.021 ### 0.021 ### ### ###
2004-Mar-23 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Mar-22 Mon 0.021 0.021 0.021 0.021 75.5 75.5 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.021 ### 0.021 2,546,289 ### ### ### ###
2004-Mar-17 Wed ### ### ### ### 95.0 95.0 0.0
2004-Mar-16 Tue ### ### ### ### 199,687 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.021 0.021 ### 0.021 70.5 70.5 ###
2004-Mar-11 Thu 0.021 0.021 0.021 0.021 72.2 72.2 ###
2004-Mar-10 Wed ### 0.021 ### 0.021 94.6 94.6 ###
2004-Mar-09 Tue ### ### ### ### 4.1 4.1 0.0
2004-Mar-08 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Mar-03 Wed 0.021 0.021 ### 0.021 71.3 71.3 ###
2004-Mar-02 Tue 0.022 0.022 0.021 0.021 8.2 8.2 ###
2004-Mar-01 Mon 0.022 0.023 0.022 0.023 94.3 94.3 ###
2004-Feb-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-26 Thu 0.023 0.024 0.023 0.023 73.5 73.5 ###
2004-Feb-25 Wed 0.022 0.023 0.021 0.023 2,893,551 63,658 95.0 95.0 ###
2004-Feb-24 Tue 0.022 0.022 0.021 0.022 71.2 71.2 ###
2004-Feb-23 Mon 0.022 0.022 0.021 0.021 6.9 6.9 ###
2004-Feb-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-19 Thu 0.023 0.023 0.022 0.022 3,314,172 ### 5.0 5.0 ###
2004-Feb-18 Wed 0.022 0.024 0.022 0.023 2,580,084 59,341 ### ### ###
2004-Feb-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-16 Mon 0.024 0.024 0.022 0.022 6,200,379 ### 2.2 2.2 ###
2004-Feb-13 Fri 0.021 0.024 0.021 0.023 70,480,481 ### ### ### ###
2004-Feb-12 Thu 0.022 0.022 0.021 0.021 463,928 9,974 ### ### ###
2004-Feb-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-10 Tue 0.024 0.024 0.022 0.022 3,079,457 70,827 0.8 0.8 ###
2004-Feb-09 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Feb-06 Fri 0.023 0.023 0.023 0.023 1,010,543 23,242 66.1 66.1 ###
2004-Feb-05 Thu 0.022 0.023 0.022 0.022 74.1 74.1 ###
2004-Feb-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Feb-03 Tue 0.021 0.023 0.021 0.023 ### ### ###
2004-Feb-02 Mon 0.023 0.023 0.022 0.022 6.8 6.8 ###
2004-Jan-30 Fri 0.023 0.024 0.022 0.024 4,882,778 ### ### ### ###
2004-Jan-29 Thu 0.025 0.025 0.024 0.024 1,754,277 42,979 ### ### ###
2004-Jan-28 Wed 0.026 0.026 0.023 0.025 8.9 8.9 ###
2004-Jan-27 Tue 0.027 0.027 0.026 0.026 3,414,145 90,474 9.8 9.8 ###
2004-Jan-23 Fri 0.028 0.028 0.027 0.027 4,330,483 119,088 ### ### ###
2004-Jan-22 Thu 0.028 0.028 0.027 0.027 ### ### ###
2004-Jan-21 Wed 0.026 0.029 0.026 0.028 26,110,027 718,025 ### ### ###
2004-Jan-20 Tue 0.026 0.026 0.025 0.026 67.6 67.6 ###
2004-Jan-19 Mon 0.025 0.026 0.025 0.026 4,629,987 ### ### ### ###
2004-Jan-16 Fri 0.026 0.026 0.025 0.025 7.2 7.2 ###
2004-Jan-15 Thu 0.024 0.026 0.023 0.026 10,322,780 ### ### ### ###
2004-Jan-14 Wed 0.024 0.025 0.022 0.024 4,633,921 ### 72.1 72.1 ###
2004-Jan-13 Tue 0.026 0.026 0.024 0.024 1.5 1.5 ###
2004-Jan-12 Mon 0.026 0.027 0.026 0.026 69.5 69.5 ###
2004-Jan-09 Fri 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-08 Thu 0.025 0.025 0.024 0.025 7,615,046 ### ### ### ###
2004-Jan-07 Wed 0.027 0.027 0.025 0.025 9,643,622 ### ### ### ###
2004-Jan-06 Tue 0.023 0.028 0.023 0.026 30,287,125 772,321 ### ### ###
2004-Jan-05 Mon 0.023 0.024 0.023 0.023 75.4 75.4 ###
2004-Jan-02 Fri 0.023 0.023 0.022 0.023 ### ### ###
2003-Dec-31 Wed 0.023 0.023 0.022 0.023 2,842,481 63,955 ### ### ###
2003-Dec-30 Tue 0.021 0.024 0.021 0.023 97.9 97.9 ###
2003-Dec-29 Mon ### 0.021 ### ### 9,208,781 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 1,744,987 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 96.7 96.7 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 1,604,553 0 4.1 4.1 0.0
2003-Dec-12 Fri ### ### ### ### 4.1 4.1 0.0
2003-Dec-11 Thu ### ### ### ### 3,312,882 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 3,595,824 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 2,764,825 0 4.4 4.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 6.2 6.2 0.0
2003-Nov-28 Fri ### 0.021 ### ### 6,326,370 66,426 ### ### 0.0
2003-Nov-27 Thu ### 0.021 ### ### 17,283,584 181,477 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 1,604,971 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 1,457,051 0 98.7 98.7 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 95.6 95.6 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 5.1 5.1 0.0
2003-Nov-18 Tue ### ### ### ### 2,217,156 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri 0.022 0.022 ### 0.021 ### ### ###
2003-Nov-13 Thu 0.022 0.023 0.022 0.022 71.7 71.7 ###
2003-Nov-12 Wed 0.025 0.025 0.022 0.022 30,333,873 712,846 0.7 0.7 ###
2003-Nov-11 Tue 0.024 0.027 0.024 0.026 14,993,050 382,322 98.5 98.5 ###
2003-Nov-10 Mon 0.025 0.026 0.024 0.024 3,016,346 ### 9.2 9.2 ###
2003-Nov-07 Fri 0.024 0.029 0.024 0.025 ### ### ###
2003-Nov-06 Thu 0.022 0.025 0.021 0.024 ### ### ###
2003-Nov-05 Wed 0.021 0.022 ### 0.022 ### ### ###
2003-Nov-04 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-Nov-03 Mon 0.022 0.022 0.021 0.022 3,064,925 ### ### ### ###
2003-Oct-31 Fri 0.022 0.022 0.021 0.021 1,231,327 26,473 ### ### ###
2003-Oct-30 Thu 0.022 0.022 0.021 0.021 ### ### ###
2003-Oct-29 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2003-Oct-28 Tue 0.023 0.023 0.022 0.022 12.0 12.0 ###
2003-Oct-27 Mon 0.024 0.024 0.022 0.022 ### ### ###
2003-Oct-24 Fri 0.027 0.027 0.023 0.025 ### ### ###
2003-Oct-23 Thu ### ### 0.025 0.026 48,850,950 ### 0.3 0.3 ###
2003-Oct-22 Wed ### ### 0.029 ### 15,346,987 ### ### ### 0.0
2003-Oct-21 Tue 0.025 ### 0.025 0.029 99.1 99.1 0.0
2003-Oct-20 Mon 0.023 0.025 0.023 0.024 ### ### ###
2003-Oct-17 Fri 0.024 0.025 0.024 0.024 3,185,375 78,041 ### ### ###
2003-Oct-16 Thu 0.024 0.025 0.023 0.025 3,137,659 ### 91.4 91.4 ###
2003-Oct-15 Wed 0.025 0.025 0.024 0.024 2,265,554 ### 9.9 9.9 ###
2003-Oct-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2003-Oct-13 Mon 0.026 0.026 0.025 0.025 2,479,786 ### ### ### ###
2003-Oct-10 Fri 0.026 0.026 0.025 0.026 2,351,441 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.026 0.026 0.025 0.025 7.4 7.4 ###
2003-Oct-08 Wed 0.024 0.026 0.024 0.026 6,641,920 166,048 95.5 95.5 ###
2003-Oct-07 Tue 0.023 0.025 0.023 0.024 90.9 90.9 ###
2003-Oct-06 Mon 0.024 0.024 0.022 0.022 ### ### ###
2003-Oct-03 Fri 0.025 0.025 0.023 0.024 6.3 6.3 ###
2003-Oct-02 Thu 0.023 0.025 0.023 0.025 97.4 97.4 ###
2003-Oct-01 Wed 0.023 0.024 0.022 0.023 3,224,122 74,154 71.0 71.0 ###
2003-Sep-30 Tue 0.022 0.024 0.022 0.023 94.2 94.2 ###
2003-Sep-29 Mon 0.022 0.023 0.021 0.021 ### ### ###
2003-Sep-26 Fri 0.021 0.021 ### 0.021 2,974,724 ### ### ### ###
2003-Sep-25 Thu 0.023 0.023 0.021 0.022 3,114,689 68,523 ### ### ###
2003-Sep-24 Wed 0.023 0.024 0.022 0.024 91.3 91.3 ###
2003-Sep-23 Tue 0.024 0.024 0.022 0.023 8.1 8.1 ###
2003-Sep-22 Mon 0.026 0.027 0.024 0.024 15,750,252 ### 3.4 3.4 ###
2003-Sep-19 Fri 0.027 0.027 0.025 0.025 ### ### ###
2003-Sep-18 Thu 0.024 0.027 0.023 0.027 14,385,885 359,647 98.3 98.3 ###
2003-Sep-17 Wed 0.023 0.024 0.023 0.023 ### ### ###
2003-Sep-16 Tue 0.024 0.026 0.022 0.024 ### ### ###
2003-Sep-15 Mon 0.022 0.025 0.022 0.024 28,983,229 ### ### ### ###
2003-Sep-12 Fri 0.023 0.023 0.021 0.021 6,461,576 142,154 ### ### ###
2003-Sep-11 Thu 0.022 0.022 ### 0.022 ### ### ###
2003-Sep-10 Wed ### 0.022 ### 0.022 18,557,885 ### 99.6 99.6 ###
2003-Sep-09 Tue ### ### ### ### 1,691,870 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 8,335,141 0 5.3 5.3 0.0
2003-Sep-04 Thu ### 0.022 ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 3.6 3.6 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 908,986 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 9,599,855 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 61,548 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 11,585,984 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 6,202,357 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:58:33 thru 2024-04-26 02:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000