(EXT) EXCITE TECHNOLOGY SERVICES LTD Daily Prices...


Prev Section TOC    Company Info for EXT    Limits Next Section


Company Details for (EXT) EXCITE TECHNOLOGY SERVICES LTD

Listing Code EXT
Listing Name EXCITE TECHNOLOGY SERVICES LTD
GICS Sector Software & Services
ISIN Name EXTRACT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXT7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EXT .. Tuesday 23rd April 2024

EXT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 11.45 140,518,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EXT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 93.8 93.8 0.0
2024-Apr-22 Mon ### ### ### ### 750,944 0 97.0 97.0 0.0
2024-Apr-19 Fri ### ### ### ### 3,386,352 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 3.6 3.6 0.0
2024-Apr-17 Wed ### ### ### ### 99.5 99.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1,060,982 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,905,548 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 4,651,781 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1.0 1.0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 99.9 99.9 0.0
2024-Mar-25 Mon ### ### ### ### 98.0 98.0 0.0
2024-Mar-22 Fri ### ### ### ### 1.8 1.8 0.0
2024-Mar-21 Thu ### ### ### ### 459,549 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 191,170 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 173 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 2,039,447 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 4,379,872 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,180,851 0 99.0 99.0 0.0
2024-Mar-04 Mon ### ### ### ### 97.6 97.6 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 161,886 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 64,356 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,727,550 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 97.9 97.9 0.0
2024-Feb-23 Fri ### ### ### ### 1,869,081 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,066,477 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 297,982 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 26,953 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 5,495,625 0 97.4 97.4 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 3,125 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 219,959 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 98.3 98.3 0.0
2024-Jan-30 Tue ### ### ### ### 2.8 2.8 0.0
2024-Jan-29 Mon ### ### ### ### 707,040 0 97.6 97.6 0.0
2024-Jan-25 Thu ### ### ### ### 5,931,854 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 98.6 98.6 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 2,256,686 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 3,097,481 0 2.5 2.5 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 609,756 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 98.5 98.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 814,378 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 94,784 0 0.9 0.9 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 374,957 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0.1 0.1 0.0
2023-Dec-27 Wed ### ### ### ### 958,185 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1.9 1.9 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 98.4 98.4 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 37,077 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 362,388 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 129,944 0 98.4 98.4 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 98.2 98.2 0.0
2023-Nov-30 Thu ### ### ### ### 98.6 98.6 0.0
2023-Nov-29 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 342,023 0 ### ### 0.0
2023-Nov-24 Fri 0.0075 ### 0.0075 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 33,070 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 498,926 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 55,625 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 267,854 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 982 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 4,768,380 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,606,175 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 4,668,179 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 3,517,685 0 ### ### 0.0
2023-Nov-06 Mon ### 0.0075 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2.3 2.3 0.0
2023-Nov-02 Thu ### 0.0075 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 324,284 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Oct-19 Thu 0.0055 0.0055 0.0055 0.0055 101,320 557 ### ### ###
2023-Oct-18 Wed ### ### ### ### 1,786,922 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 4.4 4.4 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 4,069,946 0 99.4 99.4 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 34,375 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 99.3 99.3 0.0
2023-Oct-05 Thu ### ### ### ### 2,520,670 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 760,948 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 588,972 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 26,285 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 98.5 98.5 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 22 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 2 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 42,857 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 98.4 98.4 0.0
2023-Sep-11 Mon ### ### ### ### 99.2 99.2 0.0
2023-Sep-08 Fri ### 0.0075 ### 0.0075 1,825,087 6,844 ### ### ###
2012-Apr-16 Mon 8.56 8.56 8.56 8.56 0 ###
2012-Apr-13 Fri 8.56 8.56 8.56 8.56 0 ###
2012-Apr-12 Thu 8.56 8.56 8.56 8.56 0 ###
2012-Apr-11 Wed 8.56 ### 8.56 8.56 25,455 108,947 ### ### ###
2012-Apr-10 Tue 8.56 8.59 8.56 8.56 76.5 76.5 ###
2012-Apr-05 Thu 8.56 8.59 8.56 8.59 ### ### ###
2012-Apr-04 Wed 8.57 8.58 8.57 8.58 8,724 ### ### ### 0.6
2012-Apr-03 Tue 8.52 8.57 8.52 8.57 213,844 ### 76.7 76.7 0.6
2012-Apr-02 Mon 8.47 8.57 8.47 8.51 241,055 2,053,788 77.3 77.3 0.6
2012-Mar-30 Fri 8.58 8.58 8.26 8.46 147,187 ### 16.7 16.7 0.6
2012-Mar-29 Thu ### ### ### ### 104,422 0 33.5 33.5 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 129,180 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 67,774 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 258,843 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.9 69.9 0.0
2012-Mar-21 Wed ### ### ### ### 174,025 0 69.6 69.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 453,042 0 71.2 71.2 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.9 74.9 0.0
2012-Mar-14 Wed ### ### ### ### 80,349 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 452,522 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 26.0 26.0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 325,859 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 318,484 0 ### ### 0.0
2012-Mar-01 Thu ### ### 8.59 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 8.58 8.58 1,477,645 ### ### ### 0.6
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 84,786 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 80,387 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 69.2 69.2 0.0
2012-Feb-16 Thu ### ### 8.59 ### 79.0 79.0 0.0
2012-Feb-15 Wed ### ### ### ### 711,225 0 ### ### 0.0
2012-Feb-14 Tue 8.58 ### 8.57 8.57 157,144 ### ### ### 0.6
2012-Feb-13 Mon 8.58 8.59 8.57 8.58 1,316,225 ### 68.2 68.2 0.6
2012-Feb-10 Fri 8.59 ### 8.58 8.58 32.7 32.7 0.6
2012-Feb-09 Thu 8.59 ### 8.58 8.59 70.6 70.6 ###
2012-Feb-08 Wed 8.59 ### 8.58 8.59 65.3 65.3 ###
2012-Feb-07 Tue ### ### 8.58 ### 733,526 3,146,826 ### ### 0.0
2012-Feb-06 Mon 8.56 ### 8.56 ### 243,746 ### 74.6 74.6 0.0
2012-Feb-03 Fri 8.57 8.57 8.57 8.57 70.8 70.8 0.6
2012-Feb-02 Thu 8.55 ### 8.55 8.57 ### ### 0.6
2012-Feb-01 Wed 8.57 8.57 8.55 8.55 ### ### ###
2012-Jan-31 Tue 8.55 8.56 8.55 8.55 71.8 71.8 ###
2012-Jan-30 Mon 8.58 8.58 8.54 8.55 327,540 2,803,742 ### ### ###
2012-Jan-27 Fri 8.57 ### 8.57 8.58 211,053 ### 66.9 66.9 0.6
2012-Jan-25 Wed 8.57 ### 8.57 8.57 ### ### 0.6
2012-Jan-24 Tue 8.59 ### 8.57 8.57 32.2 32.2 0.6
2012-Jan-23 Mon 8.57 8.59 8.57 8.58 105,879 908,441 75.9 75.9 0.6
2012-Jan-20 Fri 8.55 ### 8.53 8.58 71.9 71.9 0.6
2012-Jan-19 Thu 8.56 8.56 8.53 8.54 35.7 35.7 ###
2012-Jan-18 Wed 8.54 8.56 8.53 8.56 207,957 ### 70.8 70.8 ###
2012-Jan-17 Tue 8.51 8.55 8.51 8.54 ### ### ###
2012-Jan-16 Mon 8.53 8.53 8.51 8.51 ### ### 0.6
2012-Jan-13 Fri 8.51 8.55 8.51 8.52 365,179 3,114,976 69.1 69.1 0.6
2012-Jan-12 Thu 8.51 8.57 8.5 8.55 ### ### ###
2012-Jan-11 Wed 8.5 8.51 8.49 8.49 2,424,642 20,609,457 ### ### ###
2012-Jan-10 Tue 8.48 8.5 8.48 8.49 289,543 2,458,220 66.9 66.9 ###
2012-Jan-09 Mon 8.5 8.5 8.48 8.48 37.2 37.2 0.6
2012-Jan-06 Fri 8.48 8.5 8.48 8.5 ### ### 0.6
2012-Jan-05 Thu 8.48 8.49 8.45 8.47 951,626 8,060,272 28.9 28.9 ###
2012-Jan-04 Wed 8.48 8.5 8.48 8.49 198,240 1,683,057 63.1 63.1 ###
2012-Jan-03 Tue 8.5 8.5 8.48 8.49 24.5 24.5 ###
2011-Dec-30 Fri 8.49 8.5 8.48 8.48 151,255 1,284,154 ### ### 0.6
2011-Dec-29 Thu 8.48 8.49 8.48 8.48 75.4 75.4 0.6
2011-Dec-28 Wed 8.47 8.49 8.47 8.48 80.3 80.3 0.6
2011-Dec-23 Fri 8.47 8.49 8.47 8.49 198,543 1,683,644 70.7 70.7 ###
2011-Dec-22 Thu 8.47 8.49 8.47 8.47 397,755 ### 77.7 77.7 ###
2011-Dec-21 Wed 8.5 8.5 8.46 8.49 2,042,940 ### ### ### ###
2011-Dec-20 Tue 8.46 8.5 8.46 8.49 2,063,220 ### ### ### ###
2011-Dec-19 Mon 8.5 8.51 8.42 8.44 ### ### 0.6
2011-Dec-16 Fri 8.5 8.54 8.49 8.5 1,133,125 9,648,559 71.7 71.7 0.6
2011-Dec-15 Thu 8.5 8.51 8.49 8.49 ### ### ###
2011-Dec-14 Wed 8.51 8.52 8.5 8.5 28.4 28.4 0.6
2011-Dec-13 Tue 8.5 8.52 8.5 8.51 1,979,424 ### 75.0 75.0 0.6
2011-Dec-12 Mon 8.5 8.54 8.5 8.5 1,426,479 ### ### ### 0.6
2011-Dec-09 Fri 8.47 8.55 8.43 8.47 7,019,723 59,597,448 75.0 75.0 ###
2011-Dec-08 Thu ### ### ### ### 654 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 725,181 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 473,959 0 25.6 25.6 0.0
2011-Dec-02 Fri ### 8.2 ### ### ### ### 0.0
2011-Dec-01 Thu ### 8.25 ### ### 741,171 ### 79.3 79.3 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 7.86 ### 7.83 ### ### ### 0.0
2011-Nov-28 Mon 7.79 7.83 7.7 7.83 69.6 69.6 ###
2011-Nov-25 Fri 7.52 ### 7.52 ### ### ### 0.0
2011-Nov-24 Thu 7.45 ### 7.45 ### 387,253 ### 86.8 86.8 0.0
2011-Nov-23 Wed 7.46 7.49 ### 7.43 881,681 ### 41.8 41.8 ###
2011-Nov-22 Tue 7.5 7.5 ### 7.48 ### ### 0.5
2011-Nov-21 Mon ### ### 7.45 7.56 29.4 29.4 0.5
2011-Nov-18 Fri ### ### 7.57 ### 31.3 31.3 0.0
2011-Nov-17 Thu 7.7 7.86 ### 7.73 69.8 69.8 0.6
2011-Nov-16 Wed 7.85 7.86 ### 7.7 123,248 ### 23.0 23.0 0.6
2011-Nov-15 Tue ### 7.87 ### 7.87 ### ### 0.6
2011-Nov-14 Mon 7.85 7.86 7.7 7.7 ### ### 0.6
2011-Nov-11 Fri 7.85 ### ### ### 786,073 0 68.3 68.3 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed 7.85 ### 7.85 ### 276,927 ### 72.5 72.5 0.0
2011-Nov-08 Tue 7.7 7.88 7.7 7.8 274,282 2,136,656 78.5 78.5 0.6
2011-Nov-07 Mon 7.56 7.75 7.54 ### ### ### 0.0
2011-Nov-04 Fri 7.47 7.74 7.46 7.56 558,358 4,243,520 77.6 77.6 0.5
2011-Nov-03 Thu ### ### 7.23 ### ### ### 0.0
2011-Nov-02 Wed 7.22 7.79 ### 7.41 ### ### ###
2011-Nov-01 Tue 7.58 7.79 7.48 ### 529,151 ### ### ### 0.0
2011-Oct-31 Mon 7.86 ### 7.71 7.72 471,284 ### ### ### ###
2011-Oct-28 Fri ### ### 7.83 7.85 369,820 1,447,845 21.6 21.6 ###
2011-Oct-27 Thu 7.87 ### 7.86 8 175,548 ### 72.4 72.4 ###
2011-Oct-26 Wed ### ### 7.86 7.89 297,655 1,169,784 ### ### ###
2011-Oct-25 Tue ### ### 7.87 ### ### ### 0.0
2011-Oct-24 Mon ### ### 8 ### 286,671 1,146,684 ### ### 0.0
2011-Oct-21 Fri 8 8 ### ### 154,382 617,528 30.6 30.6 0.0
2011-Oct-20 Thu ### ### 7.955 ### 386,874 ### 26.4 26.4 0.0
2011-Oct-19 Wed ### 8.44 ### 8 1,276,473 ### 7.8 7.8 ###
2011-Oct-18 Tue ### 8.43 ### 8.26 36.9 36.9 0.6
2011-Oct-17 Mon 8.47 ### ### 8.4 21.4 21.4 ###
2011-Oct-14 Fri 8.42 ### ### 8.5 78.0 78.0 0.6
2011-Oct-13 Thu 8.47 ### 8.46 8.55 ### ### ###
2011-Oct-12 Wed 8.78 8.78 8.56 ### ### ### 0.0
2011-Oct-11 Tue 8.75 8.79 8.45 8.75 866,145 ### ### ### 0.6
2011-Oct-10 Mon 8.75 8.88 8.7 8.86 228,844 ### 73.4 73.4 0.6
2011-Oct-07 Fri ### ### 7.85 ### 733,587 2,879,328 68.0 68.0 0.0
2011-Oct-06 Thu 7.7 7.89 ### 7.85 930,379 3,670,345 66.7 66.7 ###
2011-Oct-05 Wed 7.75 7.75 ### ### 3,796,887 ### 23.8 23.8 0.0
2011-Oct-04 Tue ### 7.71 ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 7.55 7.72 7.46 7.72 ### ### ###
2011-Sep-30 Fri 7.7 7.74 7.54 ### 22.6 22.6 0.0
2011-Sep-29 Thu ### 7.74 7.52 ### 546,382 ### 75.6 75.6 0.0
2011-Sep-28 Wed ### ### ### 7.75 ### ### ###
2011-Sep-27 Tue 7.5 7.83 7.5 7.83 415,020 3,181,128 87.3 87.3 ###
2011-Sep-26 Mon ### 7.78 7.2 ### 466,859 3,496,773 ### ### 0.0
2011-Sep-23 Fri 7.7 7.7 7.5 ### 435,226 ### 28.8 28.8 0.0
2011-Sep-22 Thu ### ### 7.76 7.83 721,977 2,801,270 ### ### ###
2011-Sep-21 Wed ### ### ### ### 25.1 25.1 0.0
2011-Sep-20 Tue 8.29 8.29 ### ### 16.4 16.4 0.0
2011-Sep-19 Mon 8.22 8.26 ### 8.2 411,423 1,699,176 ### ### 0.6
2011-Sep-16 Fri ### ### 8.22 8.25 22.8 22.8 ###
2011-Sep-15 Thu 8.29 ### ### ### ### ### 0.0
2011-Sep-14 Wed 8.2 8.26 ### ### 494,156 ### 44.0 44.0 0.0
2011-Sep-13 Tue 8.2 8.29 ### 8.21 75.1 75.1 ###
2011-Sep-12 Mon ### ### ### 8.2 40.1 40.1 0.6
2011-Sep-09 Fri ### 8.4 ### 8.25 71.6 71.6 ###
2011-Sep-08 Thu ### ### ### ### 839,620 0 ### ### 0.0
2011-Sep-07 Wed 7.85 7.87 7.73 7.87 ### ### 0.6
2011-Sep-06 Tue ### 7.77 ### 7.71 325,926 1,266,222 82.5 82.5 ###
2011-Sep-05 Mon 7.7 7.85 ### 7.75 83.1 83.1 ###
2011-Sep-02 Fri ### ### 7.87 7.88 328,477 1,292,556 12.9 12.9 0.6
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 353,147 0 17.5 17.5 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### 8 ### 70.5 70.5 0.0
2011-Aug-26 Fri ### ### ### ### 507,279 0 79.7 79.7 0.0
2011-Aug-25 Thu ### ### ### ### 552,059 0 ### ### 0.0
2011-Aug-24 Wed ### ### 7.85 ### ### ### 0.0
2011-Aug-23 Tue 7.75 ### 7.75 7.88 466,370 1,807,183 70.7 70.7 0.6
2011-Aug-22 Mon ### ### 7.77 7.79 ### ### ###
2011-Aug-19 Fri ### 7.86 ### 7.82 736,071 2,892,759 85.9 85.9 0.6
2011-Aug-18 Thu 7.85 7.89 7.81 7.83 4,599,857 36,108,877 ### ### ###
2011-Aug-17 Wed 7.81 7.84 7.71 7.84 800,175 ### 64.2 64.2 0.6
2011-Aug-16 Tue 7.79 7.81 ### 7.72 37.3 37.3 ###
2011-Aug-15 Mon 7.49 7.84 7.44 7.79 87.9 87.9 ###
2011-Aug-12 Fri ### ### 7.25 ### 597,271 ### ### ### 0.0
2011-Aug-11 Thu 7.27 7.46 ### 7.26 20.8 20.8 0.5
2011-Aug-10 Wed ### ### ### 7.2 374,627 0 73.5 73.5 0.5
2011-Aug-09 Tue 6.44 6.72 ### 6.71 ### ### ###
2011-Aug-08 Mon ### 7.28 ### ### ### ### 0.0
2011-Aug-05 Fri 7 ### 7 ### 87.8 87.8 0.0
2011-Aug-04 Thu 7.81 7.81 ### 7.7 35.1 35.1 0.6
2011-Aug-03 Wed 7.76 7.85 7.72 7.75 764,445 ### ### ### ###
2011-Aug-02 Tue 7.81 ### 7.81 ### 251,581 982,423 ### ### 0.0
2011-Aug-01 Mon 7.82 ### 7.78 ### 279,581 1,087,570 ### ### 0.0
2011-Jul-29 Fri ### ### 7.75 7.82 31.4 31.4 0.6
2011-Jul-28 Thu ### ### ### ### 394,883 0 ### ### 0.0
2011-Jul-27 Wed ### 8 ### 8 ### ### ###
2011-Jul-26 Tue ### 8 ### ### 71.9 71.9 0.0
2011-Jul-25 Mon ### 8 7.88 ### 283,687 2,252,474 ### ### 0.0
2011-Jul-22 Fri 7.85 8 7.84 ### ### ### 0.0
2011-Jul-21 Thu 7.8 7.81 7.76 7.79 361,247 ### ### ### ###
2011-Jul-20 Wed 7.85 ### 7.78 7.8 216,922 843,826 ### ### 0.6
2011-Jul-19 Tue 7.77 7.8 7.71 7.72 ### ### ###
2011-Jul-18 Mon 7.85 ### 7.83 7.85 ### ### ###
2011-Jul-15 Fri 7.86 ### 7.83 ### 268,746 1,052,140 79.8 79.8 0.0
2011-Jul-14 Thu 7.78 ### 7.78 ### ### ### 0.0
2011-Jul-13 Wed 7.75 7.82 7.7 7.76 66.9 66.9 0.6
2011-Jul-12 Tue ### ### 7.8 7.8 ### ### 0.6
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 8.2 ### ### 19.7 19.7 0.0
2011-Jul-07 Thu ### ### 7.85 ### 175,041 ### 77.4 77.4 0.0
2011-Jul-06 Wed 7.76 8 7.76 ### ### ### 0.0
2011-Jul-05 Tue ### ### 7.88 ### 143,753 566,386 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 78.5 78.5 0.0
2011-Jul-01 Fri 7.8 ### 7.8 ### 78.4 78.4 0.0
2011-Jun-30 Thu 7.79 ### ### ### 69.1 69.1 0.0
2011-Jun-29 Wed 7.84 7.84 7.71 7.75 242,575 1,886,020 ### ### ###
2011-Jun-28 Tue ### 7.79 ### 7.79 81.9 81.9 ###
2011-Jun-27 Mon ### 7.77 ### 7.7 87.8 87.8 0.6
2011-Jun-24 Fri 7.73 7.82 ### 7.77 ### ### 0.6
2011-Jun-23 Thu 7.8 7.86 7.72 7.79 35.3 35.3 ###
2011-Jun-22 Wed 7.73 ### 7.7 7.88 79.4 79.4 0.6
2011-Jun-21 Tue ### 7.72 7.57 7.7 680,946 ### 76.1 76.1 0.6
2011-Jun-20 Mon ### 7.75 7.54 ### 638,021 4,877,670 ### ### 0.0
2011-Jun-17 Fri 7.75 7.78 7.58 7.77 824,888 ### 73.6 73.6 0.6
2011-Jun-16 Thu 7.87 7.87 7.74 7.74 31.8 31.8 0.6
2011-Jun-15 Wed 7.79 7.89 7.79 7.8 76.1 76.1 0.6
2011-Jun-14 Tue ### 7.77 ### 7.75 ### ### ###
2011-Jun-10 Fri ### 7.82 ### 7.79 312,227 ### ### ### ###
2011-Jun-09 Thu ### ### 7.59 ### 72.2 72.2 0.0
2011-Jun-08 Wed 7.75 7.77 ### ### 864,075 ### ### ### 0.0
2011-Jun-07 Tue 7.72 7.75 ### 7.7 825,823 ### ### ### 0.6
2011-Jun-06 Mon 7.71 7.8 7.7 7.79 450,479 ### ### ### ###
2011-Jun-03 Fri 7.7 7.79 7.7 7.76 ### ### 0.6
2011-Jun-02 Thu 7.75 7.79 ### 7.74 39.7 39.7 0.6
2011-Jun-01 Wed 7.76 ### 7.76 7.87 313,186 ### 83.6 83.6 0.6
2011-May-31 Tue 7.74 7.87 ### 7.87 504,576 ### 76.0 76.0 0.6
2011-May-30 Mon 7.75 ### 7.71 7.74 675,228 ### 35.6 35.6 0.6
2011-May-27 Fri ### 7.76 ### 7.72 1,044,525 4,052,757 ### ### ###
2011-May-26 Thu 7.4 7.75 ### ### 1,008,229 3,906,887 85.4 85.4 0.0
2011-May-25 Wed 7.49 7.51 ### ### 995,949 3,739,788 28.1 28.1 0.0
2011-May-24 Tue 7.54 7.56 7.41 7.46 782,579 ### ### ### 0.5
2011-May-23 Mon 7.42 7.46 ### 7.45 614,643 ### ### ### 0.5
2011-May-20 Fri ### 7.48 ### ### ### ### 0.0
2011-May-19 Thu 7.45 7.5 ### ### 752,887 2,823,326 ### ### 0.0
2011-May-18 Wed ### ### ### 7.25 1,436,355 0 ### ### 0.5
2011-May-17 Tue 7.42 7.47 7.25 ### 27.9 27.9 0.0
2011-May-16 Mon 7.42 7.53 ### 7.44 625,374 ### ### ### ###
2011-May-13 Fri 7.55 7.58 ### 7.49 1,521,746 ### 29.1 29.1 ###
2011-May-12 Thu 7.45 7.59 7.4 7.49 1,355,956 ### ### ### ###
2011-May-11 Wed 7 7.47 6.87 7.4 2,632,629 18,875,949 ### ### 0.5
2011-May-10 Tue 7.76 7.8 ### 7.7 ### ### 0.6
2011-May-09 Mon ### 7.75 ### 7.7 92.1 92.1 0.6
2011-May-06 Fri 7.52 ### 7.41 7.5 26.7 26.7 0.5
2011-May-05 Thu 7.75 7.79 7.5 7.7 810,089 ### 20.9 20.9 0.6
2011-May-04 Wed 7.2 7.75 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 155 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### 7.77 6.53 ### 5,358,556 38,313,675 1.2 1.2 0.0
2011-Apr-28 Thu ### 8.4 7.48 7.57 3,371,878 ### ### ### ###
2011-Apr-27 Wed ### 8.45 8.29 8.4 ### ### ###
2011-Apr-21 Thu ### 8.49 ### 8.46 73.5 73.5 0.6
2011-Apr-20 Wed 8.22 ### ### ### 320,858 0 ### ### 0.0
2011-Apr-19 Tue ### ### 8.2 8.22 293,375 ### ### ### 0.6
2011-Apr-18 Mon ### 8.49 ### ### 314,358 1,334,449 82.8 82.8 0.0
2011-Apr-15 Fri ### 8.49 ### 8.47 80.7 80.7 ###
2011-Apr-14 Thu 8.41 8.55 8.21 ### 25.7 25.7 0.0
2011-Apr-13 Wed 8.25 8.45 ### ### 610,945 2,581,242 ### ### 0.0
2011-Apr-12 Tue ### 8.7 8.28 ### 542,785 4,608,244 13.9 13.9 0.0
2011-Apr-11 Mon 8.73 8.77 ### ### 467,876 ### ### ### 0.0
2011-Apr-08 Fri 8.55 ### 8.5 8.55 63.6 63.6 ###
2011-Apr-07 Thu 8.5 8.79 8.26 ### 24.9 24.9 0.0
2011-Apr-06 Wed 8.2 ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 8.23 513,629 0 75.5 75.5 0.6
2011-Apr-04 Mon 7.83 ### 7.83 ### 80.9 80.9 0.0
2011-Apr-01 Fri 7.83 ### 7.82 7.86 ### ### ###
2011-Mar-31 Thu ### ### 7.77 ### 66.6 66.6 0.0
2011-Mar-30 Wed 7.86 ### 7.8 ### ### ### 0.0
2011-Mar-29 Tue ### ### 7.75 7.8 1,078,845 4,180,524 ### ### 0.6
2011-Mar-28 Mon ### 8.45 ### 8.22 610,485 ### ### ### 0.6
2011-Mar-25 Fri ### 8.55 8.25 8.43 66.4 66.4 0.6
2011-Mar-24 Thu ### 8.42 ### 8.23 17.2 17.2 0.6
2011-Mar-23 Wed 8.25 8.44 ### ### 75.2 75.2 0.0
2011-Mar-22 Tue 8.57 8.72 ### ### ### ### 0.0
2011-Mar-21 Mon 7.5 ### 7.46 ### 2,412,422 ### ### ### 0.0
2011-Mar-18 Fri 6.85 ### ### 7 4,956,150 0 ### ### 0.5
2011-Mar-17 Thu 7.5 7.5 ### 6.5 1.0 1.0 0.5
2011-Mar-16 Wed 7.5 8.5 7.5 8.46 3,283,647 26,269,176 92.7 92.7 0.6
2011-Mar-15 Tue ### 9.56 7.87 8 6.5 6.5 ###
2011-Mar-14 Mon ### ### 9.54 9.81 4,203,322 20,049,845 ### ### ###
2011-Mar-11 Fri 10.4 10.73 10.21 ### ### ### 0.0
2011-Mar-10 Thu 10.5 10.71 10.4 10.5 ### ### 0.8
2011-Mar-09 Wed 10.42 10.8 10.42 10.73 2,395,450 25,415,724 ### ### ###
2011-Mar-08 Tue 9.55 ### 9.55 ### 1,011,056 ### 92.2 92.2 0.0
2011-Mar-07 Mon ### ### 9.25 9.26 ### ### ###
2011-Mar-04 Fri ### ### ### 9.46 ### ### 0.7
2011-Mar-03 Thu 9.71 9.73 9.27 ### 570,272 5,417,584 8.4 8.4 0.0
2011-Mar-02 Wed 9.5 ### 9.49 ### 80.5 80.5 0.0
2011-Mar-01 Tue ### 9.46 ### 9.4 490,727 ### 77.7 77.7 ###
2011-Feb-28 Mon 9.27 9.27 ### 9.24 ### ### ###
2011-Feb-25 Fri ### 9.22 ### ### 233,927 ### 26.6 26.6 0.0
2011-Feb-24 Thu 9.25 9.25 ### ### ### ### 0.0
2011-Feb-23 Wed 9.45 9.45 ### 9.25 530,529 2,506,749 ### ### ###
2011-Feb-22 Tue 9.78 9.81 9.49 9.55 264,088 2,548,449 31.5 31.5 0.7
2011-Feb-21 Mon 9.75 ### 9.57 9.75 727,347 3,480,355 77.2 77.2 ###
2011-Feb-18 Fri ### ### 9.46 9.56 7.0 7.0 0.7
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 9.83 ### 9.83 ### 1,071,171 ### ### ### 0.0
2011-Feb-15 Tue 9.58 9.83 9.58 9.83 ### ### 0.7
2011-Feb-14 Mon 9.54 ### 9.45 ### 71.8 71.8 0.0
2011-Feb-11 Fri ### 9.54 ### 9.52 84.7 84.7 ###
2011-Feb-10 Thu 9.48 9.48 ### 9.46 1,109,275 ### 35.7 35.7 0.7
2011-Feb-09 Wed 9.4 9.47 9.28 ### 807,943 ### 38.3 38.3 0.0
2011-Feb-08 Tue 9.4 9.44 ### 9.4 71.2 71.2 ###
2011-Feb-07 Mon 9.44 9.53 ### 9.43 1,186,423 ### ### ### ###
2011-Feb-04 Fri ### 9.44 ### 9.4 544,288 ### ### ### ###
2011-Feb-03 Thu 9.43 9.47 ### ### 25.7 25.7 0.0
2011-Feb-02 Wed 9.22 9.47 9.22 9.43 ### ### ###
2011-Feb-01 Tue ### ### ### ### 78.9 78.9 0.0
2011-Jan-31 Mon 8.79 ### 8.73 ### ### ### 0.0
2011-Jan-28 Fri ### ### 8.8 ### 310,845 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 221,625 0 76.0 76.0 0.0
2011-Jan-24 Mon ### ### ### 9 ### ### 0.6
2011-Jan-21 Fri ### ### ### 9 30.6 30.6 0.6
2011-Jan-20 Thu ### ### 9.22 9.24 801,340 3,694,177 34.4 34.4 ###
2011-Jan-19 Wed ### 9.41 ### ### ### ### 0.0
2011-Jan-18 Tue 9.2 ### ### 9.23 463,288 0 67.8 67.8 ###
2011-Jan-17 Mon ### ### ### ### 28.2 28.2 0.0
2011-Jan-14 Fri 9.45 9.45 9.27 ### 255,774 2,394,044 19.7 19.7 0.0
2011-Jan-13 Thu ### 9.57 ### 9.52 744,175 3,560,877 ### ### ###
2011-Jan-12 Wed ### 9.28 ### 9.23 815,386 ### 75.6 75.6 ###
2011-Jan-11 Tue ### ### ### ### 787,520 0 ### ### 0.0
2011-Jan-10 Mon 9.43 9.43 ### ### 107,047 504,726 ### ### 0.0
2011-Jan-07 Fri ### 9.4 ### ### ### ### 0.0
2011-Jan-06 Thu ### 9.45 9 ### ### ### 0.0
2011-Jan-05 Wed 9.8 9.8 9.29 ### 286,570 ### ### ### 0.0
2011-Jan-04 Tue 9.49 9.85 9.47 9.82 420,646 4,063,440 ### ### ###
2010-Dec-31 Fri ### 9.5 ### 9.4 78.1 78.1 ###
2010-Dec-30 Thu ### ### ### 9.29 ### ### ###
2010-Dec-29 Wed ### ### ### ### 73.9 73.9 0.0
2010-Dec-24 Fri 9 ### ### ### 30.4 30.4 0.0
2010-Dec-23 Thu 8.7 ### ### ### 251,283 0 ### ### 0.0
2010-Dec-22 Wed 8.85 8.85 ### 8.7 ### ### ###
2010-Dec-21 Tue 8.8 ### 8.8 8.8 ### ### 0.6
2010-Dec-20 Mon 8.78 8.83 8.73 8.75 41.1 41.1 0.6
2010-Dec-17 Fri ### ### 8.72 8.72 ### ### 0.6
2010-Dec-16 Thu 8.79 ### 8.73 9 374,143 ### 83.4 83.4 0.6
2010-Dec-15 Wed ### ### 8.71 8.85 462,885 ### 29.4 29.4 0.6
2010-Dec-14 Tue 9 9 8.8 8.85 149,823 1,333,424 ### ### 0.6
2010-Dec-13 Mon ### ### ### ### 283,279 0 ### ### 0.0
2010-Dec-10 Fri 9.24 9.29 ### ### 13.6 13.6 0.0
2010-Dec-09 Thu ### 9.27 ### ### 360,179 1,669,429 ### ### 0.0
2010-Dec-08 Wed ### ### ### 9.25 ### ### ###
2010-Dec-07 Tue ### ### 8.88 ### ### ### 0.0
2010-Dec-06 Mon ### 8.82 ### 8.8 342,271 ### 84.4 84.4 0.6
2010-Dec-03 Fri 8.75 8.83 ### ### 280,986 1,240,553 25.3 25.3 0.0
2010-Dec-02 Thu 8.7 8.74 ### 8.7 ### ### ###
2010-Dec-01 Wed ### 8.72 8.5 8.56 ### ### ###
2010-Nov-30 Tue ### 8.72 ### ### 383,575 1,672,387 74.1 74.1 0.0
2010-Nov-29 Mon 8.7 8.72 ### 8.47 ### ### ###
2010-Nov-26 Fri 8.54 8.7 8.51 8.57 240,152 ### 71.2 71.2 0.6
2010-Nov-25 Thu 8.2 8.44 8.2 8.4 141,457 1,176,922 ### ### ###
2010-Nov-24 Wed ### ### ### ### 64.2 64.2 0.0
2010-Nov-23 Tue 8.57 ### 8.21 8.28 ### ### ###
2010-Nov-22 Mon 8.52 8.78 8.48 8.72 280,344 ### ### ### 0.6
2010-Nov-19 Fri 8.5 ### 8.43 8.49 206,640 870,987 ### ### ###
2010-Nov-18 Thu ### ### ### ### 302,227 0 86.5 86.5 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 8.7 8.41 8.51 293,777 ### 25.9 25.9 0.6
2010-Nov-15 Mon 8.77 8.77 ### ### 28.6 28.6 0.0
2010-Nov-12 Fri 8.81 8.88 8.72 8.73 448,784 ### ### ### ###
2010-Nov-11 Thu 8.75 ### 8.71 ### 78.6 78.6 0.0
2010-Nov-10 Wed ### 9 ### ### 826,354 ### ### ### 0.0
2010-Nov-09 Tue 8.51 8.52 ### 8.47 478,855 2,039,922 32.2 32.2 ###
2010-Nov-08 Mon 8.49 ### 8.45 8.49 ### ### ###
2010-Nov-05 Fri ### 8.42 8.23 ### 74.4 74.4 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### 7.8 ### 28.6 28.6 0.0
2010-Nov-02 Tue ### ### ### 7.85 319,329 0 ### ### ###
2010-Nov-01 Mon ### ### 7.53 ### 212,057 ### ### ### 0.0
2010-Oct-29 Fri ### 7.78 7.56 ### 205,524 ### ### ### 0.0
2010-Oct-28 Thu 7.56 7.73 7.49 7.71 332,958 ### 81.3 81.3 ###
2010-Oct-27 Wed 7.79 7.82 7.5 7.55 209,049 ### 19.5 19.5 ###
2010-Oct-26 Tue 7.86 7.86 7.58 7.58 13.5 13.5 ###
2010-Oct-25 Mon ### ### ### 7.85 754,544 0 80.4 80.4 ###
2010-Oct-22 Fri 7.2 7.56 7.2 7.5 712,655 ### 88.9 88.9 0.5
2010-Oct-21 Thu ### 7.26 ### 7.2 366,158 1,329,153 ### ### 0.5
2010-Oct-20 Wed ### ### ### ### 216,129 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 539,041 0 ### ### 0.0
2010-Oct-18 Mon ### ### 6.8 ### 870,057 ### 41.5 41.5 0.0
2010-Oct-15 Fri 6.25 ### 6.24 ### 1,189,886 3,712,444 96.6 96.6 0.0
2010-Oct-14 Thu ### 6.23 ### 6.22 ### ### 0.4
2010-Oct-13 Wed ### ### ### ### 25.7 25.7 0.0
2010-Oct-12 Tue ### ### ### ### 35.9 35.9 0.0
2010-Oct-11 Mon 6.2 6.24 ### ### 28.8 28.8 0.0
2010-Oct-08 Fri ### ### ### ### 74.8 74.8 0.0
2010-Oct-07 Thu ### 6.21 ### ### 458,127 1,422,484 18.4 18.4 0.0
2010-Oct-06 Wed ### 6.21 ### ### ### ### 0.0
2010-Oct-05 Tue 6 ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 318,185 0 81.3 81.3 0.0
2010-Oct-01 Fri ### ### ### ### 74.3 74.3 0.0
2010-Sep-30 Thu ### ### ### ### 39.8 39.8 0.0
2010-Sep-29 Wed ### 6.2 ### ### 234,928 728,276 27.7 27.7 0.0
2010-Sep-28 Tue ### ### ### ### 183,540 0 73.9 73.9 0.0
2010-Sep-27 Mon 6.2 6.2 ### ### ### ### 0.0
2010-Sep-24 Fri ### 6.2 ### ### 26.1 26.1 0.0
2010-Sep-23 Thu 6.22 6.28 6.2 6.2 129,076 ### 30.1 30.1 0.4
2010-Sep-22 Wed 6.29 ### 6.25 ### 215,626 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 6.21 ### 238,345 ### 25.1 25.1 0.0
2010-Sep-17 Fri ### 6.43 ### 6.4 ### ### 0.5
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed 6.4 6.46 ### ### 28.6 28.6 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### 6.44 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 6.27 ### 5.5 5.5 0.0
2010-Sep-09 Thu 6.48 6.72 ### ### 86.8 86.8 0.0
2010-Sep-08 Wed 6.42 6.48 6.41 6.41 167,676 1,080,671 ### ### 0.5
2010-Sep-07 Tue 6.42 6.48 6.42 6.47 281,151 1,813,423 77.2 77.2 0.5
2010-Sep-06 Mon ### 6.45 ### 6.4 333,344 ### ### ### 0.5
2010-Sep-03 Fri ### ### 6.28 ### 27.7 27.7 0.0
2010-Sep-02 Thu ### ### ### 6.23 82.8 82.8 0.4
2010-Sep-01 Wed ### 6.2 ### ### 486,177 1,507,148 ### ### 0.0
2010-Aug-31 Tue 6.29 ### ### ### 327,353 0 ### ### 0.0
2010-Aug-30 Mon ### 6.45 6.27 ### 263,952 ### ### ### 0.0
2010-Aug-27 Fri ### 6.42 ### ### ### ### 0.0
2010-Aug-26 Thu 6.43 6.43 ### 6.25 550,158 1,768,757 ### ### ###
2010-Aug-25 Wed ### ### 6.46 6.46 318,073 1,027,375 ### ### ###
2010-Aug-24 Tue ### 6.73 6.59 ### 255,440 ### 85.3 85.3 0.0
2010-Aug-23 Mon 6.55 6.71 6.54 ### 188,376 ### 80.1 80.1 0.0
2010-Aug-20 Fri 6.74 6.77 6.5 6.52 361,627 ### ### ### 0.5
2010-Aug-19 Thu 6.85 6.89 6.72 6.78 252,471 ### 23.0 23.0 0.5
2010-Aug-18 Wed 7 7 6.78 6.82 361,842 ### ### ### 0.5
2010-Aug-17 Tue ### ### 6.88 6.88 706,445 2,430,170 20.9 20.9 ###
2010-Aug-16 Mon 6.81 ### ### ### 368,345 0 ### ### 0.0
2010-Aug-13 Fri ### 6.78 6.57 6.78 81.0 81.0 0.5
2010-Aug-12 Thu 6.84 6.84 6.53 ### 449,551 3,005,248 ### ### 0.0
2010-Aug-11 Wed 6.85 6.89 6.75 6.75 497,389 ### 33.7 33.7 0.5
2010-Aug-10 Tue 6.86 6.86 6.71 6.72 ### ### 0.5
2010-Aug-09 Mon ### ### ### 6.83 19,010,889 0 81.8 81.8 0.5
2010-Aug-06 Fri ### 6.79 ### 6.72 209,274 710,485 ### ### 0.5
2010-Aug-05 Thu ### 6.75 ### 6.7 68.0 68.0 0.5
2010-Aug-04 Wed 6.75 6.79 ### ### 250,978 852,070 15.0 15.0 0.0
2010-Aug-03 Tue 6.8 6.81 6.72 6.77 30.4 30.4 ###
2010-Aug-02 Mon 6.75 6.84 6.72 6.77 64.7 64.7 ###
2010-Jul-30 Fri 6.73 6.78 ### ### ### ### 0.0
2010-Jul-29 Thu 6.88 6.88 6.76 6.76 218,683 ### ### ### 0.5
2010-Jul-28 Wed 6.84 ### 6.83 6.88 331,247 ### 70.6 70.6 ###
2010-Jul-27 Tue 6.85 6.88 6.83 6.84 164,689 1,128,943 ### ### 0.5
2010-Jul-26 Mon 6.79 ### 6.76 6.85 200,653 ### ### ### ###
2010-Jul-23 Fri 6.73 6.84 6.7 6.76 68.8 68.8 0.5
2010-Jul-22 Thu 6.57 6.78 6.57 ### 82.8 82.8 0.0
2010-Jul-21 Wed ### ### 6.47 6.5 77,880 251,941 18.6 18.6 0.5
2010-Jul-20 Tue 6.59 ### 6.41 6.57 25.1 25.1 ###
2010-Jul-19 Mon ### ### 6.52 6.53 ### ### ###
2010-Jul-16 Fri 6.84 6.84 6.7 6.75 211,977 1,435,084 21.9 21.9 0.5


1 2 3 4 Next >>

Server processing from 2024-04-24 22:33:09 thru 2024-04-24 22:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000