Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 08:59:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 14.9 14.9 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 382,642 0 83.9 83.9 0.0
2011-Nov-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.059 ### 0.058 ### ### ### 0.0
2011-Nov-15 Tue 0.053 ### 0.052 ### ### ### 0.0
2011-Nov-14 Mon ### 0.053 ### 0.053 ### ### ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.049 ### 0.049 ### 82.3 82.3 0.0
2011-Nov-09 Wed 0.047 0.052 0.046 0.052 ### ### ###
2011-Nov-08 Tue 0.044 0.044 0.044 0.044 0 ###
2011-Nov-07 Mon ### ### 0.044 0.044 ### ### ###
2011-Nov-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 109,684 0 25.7 25.7 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 219,982 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.075 ### 0.075 669,377 ### ### ### 0.0
2011-Oct-07 Fri ### 0.072 ### 0.072 1,607,958 57,886 98.4 98.4 0.0
2011-Oct-06 Thu 0.055 ### 0.055 ### 1,445,381 39,747 97.5 97.5 0.0
2011-Oct-05 Wed 0.056 0.056 0.055 0.055 19.8 19.8 ###
2011-Oct-04 Tue 0.053 0.053 0.053 0.053 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Sep-27 Tue 0.047 0.047 0.047 0.047 42,042 1,975 ### ### ###
2011-Sep-26 Mon ### ### 0.047 0.047 24.1 24.1 ###
2011-Sep-23 Fri 0.053 0.053 ### ### 6.8 6.8 0.0
2011-Sep-22 Thu 0.053 0.053 0.053 0.053 82.8 82.8 ###
2011-Sep-21 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Sep-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Sep-19 Mon 0.052 0.052 0.052 0.052 79.9 79.9 ###
2011-Sep-16 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Sep-15 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Sep-14 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Sep-13 Tue 0.051 0.052 ### 0.052 382,675 9,949 ### ### ###
2011-Sep-12 Mon 0.052 0.052 0.051 0.051 432,325 ### ### ### ###
2011-Sep-09 Fri 0.052 ### 0.052 0.056 263,250 6,844 ### ### ###
2011-Sep-08 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-07 Wed 0.051 0.051 0.051 0.051 50,175 2,558 ### ### ###
2011-Sep-06 Tue 0.051 0.051 0.051 0.051 76.5 76.5 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-01 Thu 0.051 0.051 ### ### 18.1 18.1 0.0
2011-Aug-31 Wed ### 0.051 0.049 0.051 ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.051 0.051 ### ### 15.0 15.0 0.0
2011-Aug-25 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Aug-24 Wed 0.056 0.056 0.052 0.052 4.1 4.1 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.056 0.056 0.056 0.056 76.8 76.8 ###
2011-Aug-18 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-17 Wed 0.056 0.056 0.056 0.056 35,179 1,970 ### ### ###
2011-Aug-16 Tue 0.052 0.055 0.052 0.055 95.8 95.8 ###
2011-Aug-15 Mon ### 0.051 ### 0.051 76.5 76.5 ###
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Aug-05 Fri 0.052 0.052 0.048 0.048 12.0 12.0 ###
2011-Aug-04 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-03 Wed 0.053 0.053 0.052 0.053 77.2 77.2 ###
2011-Aug-02 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-28 Thu 0.055 0.055 0.052 0.052 ### ### ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 386,277 21,245 ### ### ###
2011-Jul-26 Tue 0.056 0.056 0.054 0.055 15.2 15.2 ###
2011-Jul-25 Mon 0.057 0.057 0.055 0.057 277,550 15,542 ### ### 0.0
2011-Jul-22 Fri 0.059 0.059 0.058 0.058 14.5 14.5 0.0
2011-Jul-21 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-19 Tue 0.058 ### 0.058 ### ### ### 0.0
2011-Jul-18 Mon 0.057 0.058 0.055 0.055 416,983 23,559 11.9 11.9 ###
2011-Jul-15 Fri 0.055 0.057 0.055 0.055 ### ### ###
2011-Jul-14 Thu 0.057 0.057 0.057 0.057 75.4 75.4 0.0
2011-Jul-13 Wed 0.057 0.057 0.053 0.053 767,342 ### ### ### ###
2011-Jul-12 Tue 0.057 0.057 0.056 0.057 84.8 84.8 0.0
2011-Jul-11 Mon 0.058 0.058 0.057 0.057 22.3 22.3 0.0
2011-Jul-08 Fri 0.056 0.059 0.056 0.059 91.2 91.2 0.0
2011-Jul-07 Thu 0.059 0.059 0.056 0.056 3.9 3.9 ###
2011-Jul-06 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2011-Jul-05 Tue 0.058 0.058 0.056 0.058 74.8 74.8 0.0
2011-Jul-04 Mon 0.055 ### 0.055 ### ### ### 0.0
2011-Jul-01 Fri 0.052 0.055 0.052 0.055 91.3 91.3 ###
2011-Jun-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Jun-29 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Jun-28 Tue 0.049 ### 0.049 0.049 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.049 0.049 31.1 31.1 ###
2011-Jun-24 Fri ### ### 0.049 0.049 16.7 16.7 ###
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed 0.051 0.051 ### ### 16.7 16.7 0.0
2011-Jun-21 Tue 0.049 0.049 0.049 0.049 71.0 71.0 ###
2011-Jun-20 Mon 0.052 0.053 0.048 0.048 6.4 6.4 ###
2011-Jun-17 Fri 0.055 0.055 0.051 0.054 ### ### ###
2011-Jun-16 Thu ### 0.055 0.049 0.054 ### ### ###
2011-Jun-15 Wed 0.053 0.053 ### 0.053 75.7 75.7 ###
2011-Jun-14 Tue 0.058 0.058 0.052 0.052 1.8 1.8 ###
2011-Jun-10 Fri ### ### ### 0.059 99.5 99.5 0.0
2011-Jun-09 Thu 0.045 0.045 0.045 0.045 15,628 ### ### ### ###
2011-Jun-08 Wed 0.044 0.049 0.044 0.049 ### ### ###
2011-Jun-07 Tue 0.046 0.046 0.043 0.043 ### ### ###
2011-Jun-06 Mon 0.052 0.052 0.045 0.046 2,076,174 ### 1.5 1.5 ###
2011-Jun-03 Fri ### ### 0.051 0.052 9,086,775 ### 0.3 0.3 ###
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.041 0.041 0.041 0.041 54,750 2,244 78.4 78.4 0.0
2011-May-13 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2011-May-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-May-11 Wed 0.041 0.041 0.041 0.041 68,750 ### 68.4 68.4 0.0
2011-May-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-May-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-May-06 Fri 0.042 0.045 0.042 0.045 96.1 96.1 ###
2011-May-05 Thu 0.043 0.043 ### ### ### ### 0.0
2011-May-04 Wed 0.045 0.045 0.044 0.044 20.8 20.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:59:53 thru 2024-04-17 08:59:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000