Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:14:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section



End of day Prices (full format),

600 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 14.9 14.9 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 382,642 0 83.9 83.9 0.0
2011-Nov-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.059 ### 0.058 ### ### ### 0.0
2011-Nov-15 Tue 0.053 ### 0.052 ### ### ### 0.0
2011-Nov-14 Mon ### 0.053 ### 0.053 ### ### ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.049 ### 0.049 ### 82.3 82.3 0.0
2011-Nov-09 Wed 0.047 0.052 0.046 0.052 ### ### ###
2011-Nov-08 Tue 0.044 0.044 0.044 0.044 0 ###
2011-Nov-07 Mon ### ### 0.044 0.044 ### ### ###
2011-Nov-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 109,684 0 25.7 25.7 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 219,982 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.075 ### 0.075 669,377 ### ### ### 0.0
2011-Oct-07 Fri ### 0.072 ### 0.072 1,607,958 57,886 98.4 98.4 0.0
2011-Oct-06 Thu 0.055 ### 0.055 ### 1,445,381 39,747 97.5 97.5 0.0
2011-Oct-05 Wed 0.056 0.056 0.055 0.055 19.8 19.8 ###
2011-Oct-04 Tue 0.053 0.053 0.053 0.053 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Sep-27 Tue 0.047 0.047 0.047 0.047 42,042 1,975 ### ### ###
2011-Sep-26 Mon ### ### 0.047 0.047 24.1 24.1 ###
2011-Sep-23 Fri 0.053 0.053 ### ### 6.8 6.8 0.0
2011-Sep-22 Thu 0.053 0.053 0.053 0.053 82.8 82.8 ###
2011-Sep-21 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Sep-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Sep-19 Mon 0.052 0.052 0.052 0.052 79.9 79.9 ###
2011-Sep-16 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Sep-15 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Sep-14 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Sep-13 Tue 0.051 0.052 ### 0.052 382,675 9,949 ### ### ###
2011-Sep-12 Mon 0.052 0.052 0.051 0.051 432,325 ### ### ### ###
2011-Sep-09 Fri 0.052 ### 0.052 0.056 263,250 6,844 ### ### ###
2011-Sep-08 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Sep-07 Wed 0.051 0.051 0.051 0.051 50,175 2,558 ### ### ###
2011-Sep-06 Tue 0.051 0.051 0.051 0.051 76.5 76.5 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-01 Thu 0.051 0.051 ### ### 18.1 18.1 0.0
2011-Aug-31 Wed ### 0.051 0.049 0.051 ### ### ###
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.051 0.051 ### ### 15.0 15.0 0.0
2011-Aug-25 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Aug-24 Wed 0.056 0.056 0.052 0.052 4.1 4.1 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.056 0.056 0.056 0.056 76.8 76.8 ###
2011-Aug-18 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-17 Wed 0.056 0.056 0.056 0.056 35,179 1,970 ### ### ###
2011-Aug-16 Tue 0.052 0.055 0.052 0.055 95.8 95.8 ###
2011-Aug-15 Mon ### 0.051 ### 0.051 76.5 76.5 ###
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Aug-05 Fri 0.052 0.052 0.048 0.048 12.0 12.0 ###
2011-Aug-04 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-03 Wed 0.053 0.053 0.052 0.053 77.2 77.2 ###
2011-Aug-02 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-28 Thu 0.055 0.055 0.052 0.052 ### ### ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 386,277 21,245 ### ### ###
2011-Jul-26 Tue 0.056 0.056 0.054 0.055 15.2 15.2 ###
2011-Jul-25 Mon 0.057 0.057 0.055 0.057 277,550 15,542 ### ### 0.0
2011-Jul-22 Fri 0.059 0.059 0.058 0.058 14.5 14.5 0.0
2011-Jul-21 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jul-19 Tue 0.058 ### 0.058 ### ### ### 0.0
2011-Jul-18 Mon 0.057 0.058 0.055 0.055 416,983 23,559 11.9 11.9 ###
2011-Jul-15 Fri 0.055 0.057 0.055 0.055 ### ### ###
2011-Jul-14 Thu 0.057 0.057 0.057 0.057 75.4 75.4 0.0
2011-Jul-13 Wed 0.057 0.057 0.053 0.053 767,342 ### ### ### ###
2011-Jul-12 Tue 0.057 0.057 0.056 0.057 84.8 84.8 0.0
2011-Jul-11 Mon 0.058 0.058 0.057 0.057 22.3 22.3 0.0
2011-Jul-08 Fri 0.056 0.059 0.056 0.059 91.2 91.2 0.0
2011-Jul-07 Thu 0.059 0.059 0.056 0.056 3.9 3.9 ###
2011-Jul-06 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2011-Jul-05 Tue 0.058 0.058 0.056 0.058 74.8 74.8 0.0
2011-Jul-04 Mon 0.055 ### 0.055 ### ### ### 0.0
2011-Jul-01 Fri 0.052 0.055 0.052 0.055 91.3 91.3 ###
2011-Jun-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Jun-29 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Jun-28 Tue 0.049 ### 0.049 0.049 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.049 0.049 31.1 31.1 ###
2011-Jun-24 Fri ### ### 0.049 0.049 16.7 16.7 ###
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed 0.051 0.051 ### ### 16.7 16.7 0.0
2011-Jun-21 Tue 0.049 0.049 0.049 0.049 71.0 71.0 ###
2011-Jun-20 Mon 0.052 0.053 0.048 0.048 6.4 6.4 ###
2011-Jun-17 Fri 0.055 0.055 0.051 0.054 ### ### ###
2011-Jun-16 Thu ### 0.055 0.049 0.054 ### ### ###
2011-Jun-15 Wed 0.053 0.053 ### 0.053 75.7 75.7 ###
2011-Jun-14 Tue 0.058 0.058 0.052 0.052 1.8 1.8 ###
2011-Jun-10 Fri ### ### ### 0.059 99.5 99.5 0.0
2011-Jun-09 Thu 0.045 0.045 0.045 0.045 15,628 ### ### ### ###
2011-Jun-08 Wed 0.044 0.049 0.044 0.049 ### ### ###
2011-Jun-07 Tue 0.046 0.046 0.043 0.043 ### ### ###
2011-Jun-06 Mon 0.052 0.052 0.045 0.046 2,076,174 ### 1.5 1.5 ###
2011-Jun-03 Fri ### ### 0.051 0.052 9,086,775 ### 0.3 0.3 ###
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.041 0.041 0.041 0.041 54,750 2,244 78.4 78.4 0.0
2011-May-13 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2011-May-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-May-11 Wed 0.041 0.041 0.041 0.041 68,750 ### 68.4 68.4 0.0
2011-May-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-May-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-May-06 Fri 0.042 0.045 0.042 0.045 96.1 96.1 ###
2011-May-05 Thu 0.043 0.043 ### ### ### ### 0.0
2011-May-04 Wed 0.045 0.045 0.044 0.044 20.8 20.8 ###
2011-May-03 Tue 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 796,843 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 5.8 5.8 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed 0.048 0.048 ### ### ### ### 0.0
2011-Mar-15 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-14 Mon 0.049 0.049 0.049 0.049 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.049 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.049 0.049 0.048 0.049 ### ### ###
2011-Mar-09 Wed ### ### 0.049 ### ### ### 0.0
2011-Mar-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-07 Mon 0.049 ### 0.049 ### 86.0 86.0 0.0
2011-Mar-04 Fri 0.049 ### 0.047 0.047 111,250 ### 6.3 6.3 ###
2011-Mar-03 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Mar-02 Wed 0.044 0.048 0.044 0.048 97.7 97.7 ###
2011-Mar-01 Tue 0.041 0.042 0.041 0.042 ### ### ###
2011-Feb-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Feb-25 Fri 0.042 0.042 0.042 0.042 700,973 29,440 61.4 61.4 ###
2011-Feb-24 Thu 0.042 0.042 0.042 0.042 1,699,027 71,359 70.9 70.9 ###
2011-Feb-23 Wed 0.042 0.042 0.042 0.042 67.4 67.4 ###
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.041 0.042 0.041 0.042 ### ### ###
2011-Feb-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-17 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Feb-16 Wed 0.042 0.043 0.042 0.042 68.5 68.5 ###
2011-Feb-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-11 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-10 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Feb-08 Tue 0.042 0.042 ### ### 7.3 7.3 0.0
2011-Feb-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Feb-04 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Feb-03 Thu 0.042 0.042 0.042 0.042 989,375 41,553 ### ### ###
2011-Feb-02 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.042 0.042 0.042 0.042 730,524 30,682 ### ### ###
2011-Jan-28 Fri 0.043 0.043 0.043 0.043 80.6 80.6 ###
2011-Jan-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-25 Tue 0.045 0.045 0.043 0.043 9.3 9.3 ###
2011-Jan-24 Mon 0.045 0.046 0.045 0.045 ### ### ###
2011-Jan-21 Fri 0.047 0.047 0.044 0.044 ### ### ###
2011-Jan-20 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Jan-19 Wed 0.046 ### 0.046 0.048 ### ### ###
2011-Jan-18 Tue 0.044 0.046 0.044 0.046 ### ### ###
2011-Jan-17 Mon ### ### 0.045 0.045 639,627 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 0.048 ### 0.048 ### 188,174 ### ### ### 0.0
2011-Jan-10 Mon 0.052 0.052 ### ### 8.4 8.4 0.0
2011-Jan-07 Fri 0.058 0.058 0.056 0.056 11.6 11.6 ###
2011-Jan-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jan-05 Wed 0.049 0.059 0.049 0.058 913,785 49,344 ### ### 0.0
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 118,574 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 35,184 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 510,185 0 99.0 99.0 0.0
2010-Dec-14 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-09 Thu ### ### 0.027 0.029 768,156 10,370 9.5 9.5 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 191,844 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 264,178 0 ### ### 0.0
2010-Dec-01 Wed 0.028 0.028 0.028 0.028 68.6 68.6 ###
2010-Nov-30 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-29 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Nov-26 Fri ### ### 0.028 0.028 1.4 1.4 ###
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-19 Fri ### ### 0.029 0.029 15.1 15.1 0.0
2010-Nov-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Nov-17 Wed 0.029 0.029 0.028 0.028 12.8 12.8 ###
2010-Nov-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-15 Mon 0.029 ### 0.029 0.029 209,328 ### ### ### 0.0
2010-Nov-12 Fri 0.028 0.028 0.027 0.027 11.1 11.1 ###
2010-Nov-11 Thu 0.028 0.028 0.028 0.028 50,952 1,426 62.1 62.1 ###
2010-Nov-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 12,048 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 487,952 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-27 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-26 Tue 0.026 0.026 0.026 0.026 71.6 71.6 ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 6.3 6.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2010-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-05 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-30 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Sep-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-Sep-23 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 101,788 2,544 62.0 62.0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-14 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Sep-13 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-10 Fri 0.028 0.028 0.022 0.022 0.1 0.1 ###
2010-Sep-09 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Sep-08 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Sep-07 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Sep-06 Mon 0.028 0.028 0.028 0.028 63.6 63.6 ###
2010-Sep-03 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 12,755 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2010-Aug-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-27 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-26 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-19 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-18 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-17 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-16 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-13 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-12 Thu 0.026 0.026 0.024 0.024 ### ### ###
2010-Aug-11 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-10 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-09 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-06 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-05 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-04 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-03 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2010-Aug-02 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-30 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-29 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-28 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-27 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-26 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-23 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-22 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-20 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-19 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-15 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-14 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-13 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-12 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-09 Fri 0.024 0.024 0.024 0.024 65.2 65.2 ###
2010-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-30 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-29 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jun-28 Mon 0.026 0.026 0.026 0.026 80.7 80.7 ###
2010-Jun-25 Fri ### 0.023 ### 0.023 28,225 324 98.8 98.8 ###
2010-Jun-24 Thu 0.022 0.022 0.021 0.022 235,779 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-22 Tue 0.023 0.023 0.023 0.023 76.8 76.8 ###
2010-Jun-21 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jun-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Jun-17 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-16 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jun-15 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Jun-11 Fri 0.028 0.028 0.028 0.028 39,289 ### 71.0 71.0 ###
2010-Jun-10 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-09 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-02 Wed 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2010-Jun-01 Tue 0.028 0.028 0.028 0.028 0 ###
2010-May-31 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-28 Fri 0.028 0.028 0.028 0.028 0 ###
2010-May-27 Thu 0.028 0.028 0.028 0.028 0 ###
2010-May-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-May-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-May-24 Mon 0.027 0.027 0.027 0.027 0 ###
2010-May-21 Fri 0.027 0.027 0.027 0.027 58.1 58.1 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 0 ###
2010-May-19 Wed 0.028 0.028 0.027 0.027 104,125 ### ### ### ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.029 0.029 0.025 0.025 0.8 0.8 ###
2010-May-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-13 Thu 0.029 0.029 0.028 0.028 8.9 8.9 ###
2010-May-12 Wed 0.028 0.028 0.028 0.028 0 ###
2010-May-11 Tue 0.028 0.028 0.028 0.028 82.4 82.4 ###
2010-May-10 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-May-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Apr-29 Thu 0.025 0.025 0.025 0.025 77.8 77.8 ###
2010-Apr-28 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Apr-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Apr-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Apr-21 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Apr-20 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Apr-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-14 Wed ### ### ### ### 5.3 5.3 0.0
2010-Apr-13 Tue 0.021 0.021 0.021 0.021 78.8 78.8 ###
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue 0.027 ### 0.026 ### ### ### 0.0
2010-Mar-15 Mon 0.028 0.028 0.027 0.027 14.7 14.7 ###
2010-Mar-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Mar-11 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Mar-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Mar-09 Tue 0.028 0.028 0.027 0.027 9.6 9.6 ###
2010-Mar-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-26 Fri 0.029 ### 0.029 ### 90.2 90.2 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 0.028 ### 0.027 ### 522,587 7,054 ### ### 0.0
2010-Feb-22 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Feb-19 Fri 0.028 0.028 0.027 0.027 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 475,940 0 ### ### 0.0
2010-Jan-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-06 Wed 0.041 0.041 0.041 0.041 65.6 65.6 0.0
2010-Jan-05 Tue 0.044 0.045 0.044 0.045 81.0 81.0 ###
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### 0.051 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-15 Tue 0.045 0.045 0.045 0.045 68.7 68.7 ###
2009-Dec-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.045 ### 0.045 ### 98.3 98.3 0.0
2009-Dec-09 Wed 0.045 0.051 0.045 0.051 1,167,670 56,048 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-07 Mon 0.045 0.045 ### ### 2.0 2.0 0.0
2009-Dec-04 Fri ### ### 0.045 0.047 5.0 5.0 ###
2009-Dec-03 Thu ### 0.052 0.048 0.051 81.4 81.4 ###
2009-Dec-02 Wed ### 0.044 ### 0.044 98.5 98.5 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 187,250 0 ### ### 0.0
2009-Nov-27 Fri 0.026 ### 0.026 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 758,841 0 86.9 86.9 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-26 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2009-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-21 Fri 0.024 0.025 0.024 0.025 26,280 643 ### ### ###
2009-Aug-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:14:42 thru 2024-03-29 03:14:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000