Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 09:09:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for EZL .. Friday 13th June 2025

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### 0.945 609,687 0 77.7 77.7 0.1
2025-Jun-12 Thu ### 0.875 0.85 0.875 101,647 87,670 76.4 76.4 0.1
2025-Jun-11 Wed 0.87 0.875 0.86 0.87 69.9 69.9 0.1
2025-Jun-10 Tue 0.87 0.87 0.86 0.86 31.6 31.6 ###
2025-Jun-06 Fri ### 0.875 ### 0.875 ### ### 0.1
2025-Jun-05 Thu 0.88 0.88 0.86 0.875 27,823 ### 31.3 31.3 0.1
2025-Jun-04 Wed 0.875 0.88 0.87 0.88 34,657 30,324 ### ### 0.1
2025-Jun-03 Tue 0.87 0.875 ### 0.87 49,275 21,557 ### ### 0.1
2025-Jun-02 Mon 0.87 0.875 0.87 0.875 4,450 3,882 ### ### 0.1
2025-May-30 Fri 0.88 0.88 0.86 0.875 30,725 ### ### ### 0.1
2025-May-29 Thu 0.86 0.88 0.86 0.88 84.7 84.7 0.1
2025-May-28 Wed 0.86 0.875 0.86 0.86 10,044 ### ### ### ###
2025-May-27 Tue 0.87 0.88 0.855 0.86 107,970 ### 26.3 26.3 ###
2025-May-26 Mon 0.88 0.885 0.8625 0.87 ### ### 0.1
2025-May-23 Fri 0.84 0.88 0.84 0.88 ### ### 0.1
2025-May-22 Thu 0.8375 0.84 ### 0.84 54,679 ### 63.7 63.7 ###
2025-May-21 Wed 0.8375 0.84 ### ### 50,189 21,079 37.8 37.8 0.0
2025-May-20 Tue 0.84 0.85 0.83 ### 30.3 30.3 0.0
2025-May-19 Mon 0.85 0.85 0.84 0.85 13,849 ### 76.5 76.5 ###
2025-May-16 Fri 0.86 0.86 0.86 0.86 263,049 226,222 ### ### ###
2025-May-15 Thu 0.85 0.855 0.825 0.845 85,524 71,840 ### ### ###
2025-May-14 Wed 0.83 0.85 0.83 0.85 ### ### ###
2025-May-13 Tue 0.85 0.85 0.825 0.825 ### ### 0.1
2025-May-12 Mon 0.82 0.84 0.81 0.83 ### ### ###
2025-May-09 Fri 0.845 0.85 0.82 0.82 144,949 ### ### ### 0.1
2025-May-08 Thu 0.85 0.85 0.845 0.85 60.1 60.1 ###
2025-May-07 Wed 0.84 0.855 0.84 0.85 71.6 71.6 ###
2025-May-06 Tue 0.86 0.86 0.84 0.84 16.4 16.4 ###
2025-May-05 Mon 0.845 0.86 0.845 0.86 ### ### ###
2025-May-02 Fri 0.86 0.86 0.84 0.84 15.0 15.0 ###
2025-May-01 Thu 0.855 0.87 0.855 0.855 18,644 16,080 65.9 65.9 ###
2025-Apr-30 Wed 0.86 0.87 0.855 0.855 ### ### ###
2025-Apr-29 Tue 0.87 0.87 0.855 0.855 1,281 ### 19.2 19.2 ###
2025-Apr-28 Mon 0.86 0.89 0.855 0.87 80.3 80.3 0.1
2025-Apr-24 Thu 0.85 0.86 0.84 0.855 33,443 28,426 65.5 65.5 ###
2025-Apr-23 Wed 0.86 0.86 0.85 0.85 69,729 ### 28.4 28.4 ###
2025-Apr-22 Tue 0.85 0.86 0.84 0.855 45,371 ### ### ### ###
2025-Apr-17 Thu ### ### 0.85 0.85 ### ### ###
2025-Apr-16 Wed 0.87 0.87 0.85 ### 59,140 ### ### ### 0.0
2025-Apr-15 Tue 0.855 0.88 0.85 0.87 80.0 80.0 0.1
2025-Apr-14 Mon 0.87 0.87 0.845 0.845 33,345 ### 15.0 15.0 ###
2025-Apr-11 Fri 0.855 0.87 0.83 ### 29,755 ### 66.6 66.6 0.0
2025-Apr-10 Thu 0.85 0.87 0.84 0.855 70.4 70.4 ###
2025-Apr-09 Wed 0.85 ### 0.81 0.81 51,482 20,850 18.8 18.8 0.1
2025-Apr-08 Tue 0.85 ### 0.82 0.85 31,021 ### ### ### ###
2025-Apr-07 Mon 0.86 0.86 0.79 0.85 194,070 ### ### ### ###
2025-Apr-04 Fri ### ### 0.88 0.89 ### ### ###
2025-Apr-03 Thu ### ### ### ### 31,752 0 ### ### 0.0
2025-Apr-02 Wed ### ### 0.89 0.89 76,140 33,882 ### ### ###
2025-Apr-01 Tue ### ### ### ### 844 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.89 0.945 94.0 94.0 0.1
2025-Mar-28 Fri ### ### ### ### 38,089 0 28.0 28.0 0.0
2025-Mar-27 Thu ### ### ### ### 51,525 0 21.6 21.6 0.0
2025-Mar-26 Wed ### ### ### ### 188,180 0 ### ### 0.0
2025-Mar-25 Tue 0.945 ### 0.925 0.925 30,088 ### ### ### ###
2025-Mar-24 Mon 0.955 0.955 ### ### 6,479 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 12,945 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 7,886 0 ### ### 0.0
2025-Mar-19 Wed ### ### 0.88 ### 40,344 17,751 ### ### 0.0
2025-Mar-18 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2025-Mar-17 Mon ### ### 0.87 0.87 84,184 36,620 ### ### 0.1
2025-Mar-14 Fri 0.875 ### 0.87 ### 1,743 758 ### ### 0.0
2025-Mar-13 Thu 0.89 0.89 0.875 0.875 22.5 22.5 0.1
2025-Mar-12 Wed 0.885 ### 0.855 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.88 0.88 27.9 27.9 0.1
2025-Mar-10 Mon ### ### 0.89 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 8,124 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 11,779 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.925 0.925 ### ### 29.7 29.7 0.0
2025-Mar-03 Mon ### ### ### ### 33,452 0 ### ### 0.0
2025-Feb-28 Fri 0.925 0.925 ### ### 138,047 63,846 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 254,826 0 18.8 18.8 0.0
2025-Feb-25 Tue ### ### ### ### 79.6 79.6 0.0
2025-Feb-24 Mon ### 0.985 ### ### 10.6 10.6 0.0
2025-Feb-21 Fri 0.945 ### ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.9525 ### 0.945 36.0 36.0 0.1
2025-Feb-19 Wed ### ### ### 0.945 8,972 0 ### ### 0.1
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.9525 ### ### 82.6 82.6 0.0
2025-Feb-14 Fri ### 0.955 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 12,640 0 ### ### 0.0
2025-Feb-12 Wed 0.975 ### ### ### 69,048 0 28.5 28.5 0.0
2025-Feb-11 Tue 0.975 ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 1 0.975 ### 37,152 36,687 ### ### 0.0
2025-Feb-07 Fri 1 1 ### 1 62,380 ### ### ### ###
2025-Feb-06 Thu 1 ### 0.9975 1 ### ### ###
2025-Feb-05 Wed 1 ### 1 1 123,981 ### 64.3 64.3 ###
2025-Feb-04 Tue 1 ### 0.9975 1 98,053 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 139,884 0 86.9 86.9 0.0
2025-Jan-31 Fri ### ### ### 1 43,152 0 70.4 70.4 ###
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.945 ### ### ### 13.9 13.9 0.0
2025-Jan-28 Tue 0.925 ### ### ### 15,979 0 88.4 88.4 0.0
2025-Jan-24 Fri ### ### ### 0.945 80.9 80.9 0.1
2025-Jan-23 Thu ### ### ### ### 1,871 0 78.6 78.6 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 80.6 80.6 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.89 0.955 0.89 ### 92.7 92.7 0.0
2025-Jan-15 Wed 0.855 ### 0.855 0.885 89.4 89.4 ###
2025-Jan-14 Tue 0.84 0.855 0.84 0.85 ### ### ###
2025-Jan-13 Mon 0.855 0.86 0.845 0.845 38,025 ### ### ### ###
2025-Jan-10 Fri 0.855 0.87 0.845 0.85 50,628 ### ### ### ###
2025-Jan-09 Thu 0.855 0.86 0.855 0.855 ### ### ###
2025-Jan-08 Wed 0.855 0.875 0.855 0.855 ### ### ###
2025-Jan-07 Tue 0.845 0.885 0.845 0.885 3,349 ### 92.4 92.4 ###
2025-Jan-06 Mon ### 0.87 0.845 0.845 60,243 51,658 21.4 21.4 ###
2025-Jan-03 Fri 0.85 0.87 0.84 0.87 59,276 50,680 83.4 83.4 0.1
2025-Jan-02 Thu 0.84 0.85 0.84 0.85 3,829 ### ### ### ###
2024-Dec-31 Tue 0.85 0.85 ### 0.84 46,774 19,878 20.8 20.8 ###
2024-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2024-Dec-27 Fri 0.87 0.87 0.87 0.87 0 0.1
2024-Dec-24 Tue 0.875 0.875 0.86 0.87 23.9 23.9 0.1
2024-Dec-23 Mon 0.87 0.875 0.87 0.875 62.8 62.8 0.1
2024-Dec-20 Fri 0.85 ### 0.845 ### ### ### 0.0
2024-Dec-19 Thu ### 0.87 0.85 0.87 ### ### 0.1
2024-Dec-18 Wed 0.875 0.885 ### 0.87 28.5 28.5 0.1
2024-Dec-17 Tue 0.87 0.88 0.855 0.855 751,853 ### 21.7 21.7 ###
2024-Dec-16 Mon 0.85 ### 0.85 ### 89.1 89.1 0.0
2024-Dec-13 Fri 0.87 0.875 ### ### 50,658 ### ### ### 0.0
2024-Dec-12 Thu 0.875 0.875 0.8675 0.87 ### ### 0.1
2024-Dec-11 Wed 0.86 ### 0.86 ### 64,043 ### 77.2 77.2 0.0
2024-Dec-10 Tue 0.86 ### 0.86 ### 62,359 ### ### ### 0.0
2024-Dec-09 Mon 0.86 0.86 0.845 0.86 ### ### ###
2024-Dec-06 Fri ### ### 0.855 0.86 ### ### ###
2024-Dec-05 Thu 0.86 0.86 0.85 0.855 ### ### ###
2024-Dec-04 Wed ### ### 0.855 0.855 42,128 ### ### ### ###
2024-Dec-03 Tue 0.87 0.87 0.86 ### 49,486 ### ### ### 0.0
2024-Dec-02 Mon 0.87 0.87 0.845 0.87 ### ### 0.1
2024-Nov-29 Fri 0.87 0.87 ### ### 28,722 ### 27.3 27.3 0.0
2024-Nov-28 Thu 0.86 0.87 0.86 ### ### ### 0.0
2024-Nov-27 Wed 0.87 0.87 0.855 0.855 ### ### ###
2024-Nov-26 Tue 0.87 0.87 0.85 0.86 ### ### ###
2024-Nov-25 Mon 0.85 0.88 0.845 0.87 351,326 ### 85.8 85.8 0.1
2024-Nov-22 Fri 0.825 0.83 0.825 0.83 7,381 ### 75.8 75.8 ###
2024-Nov-21 Thu 0.83 0.84 0.82 0.82 16,529 ### 31.1 31.1 0.1
2024-Nov-20 Wed 0.84 0.845 0.82 0.84 23,545 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.825 0.825 0.82 0.82 23,028 18,940 ### ### 0.1
2024-Nov-18 Mon 0.84 0.84 0.825 0.825 ### ### 0.1
2024-Nov-15 Fri 0.84 0.845 0.83 0.845 10,850 9,086 ### ### ###
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed 0.845 0.86 ### ### 298,650 ### 12.6 12.6 0.0
2024-Nov-12 Tue 0.82 0.845 0.82 0.845 ### ### ###
2024-Nov-11 Mon ### 0.82 ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### 0.8075 ### ### ### 0.0
2024-Nov-06 Wed 0.81 0.81 ### ### 31.3 31.3 0.0
2024-Nov-05 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2024-Nov-04 Mon 0.81 ### 0.81 0.81 73.8 73.8 0.1
2024-Nov-01 Fri 0.82 0.82 0.81 0.81 24.9 24.9 0.1
2024-Oct-31 Thu 0.83 0.83 0.82 0.82 4,686 ### 25.3 25.3 0.1
2024-Oct-30 Wed 0.82 0.83 0.82 0.83 2,079 ### ### ### ###
2024-Oct-29 Tue 0.825 0.825 0.82 0.82 6,577 ### ### ### 0.1
2024-Oct-28 Mon 0.845 0.845 0.82 0.82 18.4 18.4 0.1
2024-Oct-25 Fri 0.85 0.85 0.84 0.84 24.8 24.8 ###
2024-Oct-24 Thu 0.845 0.845 0.825 0.825 27,257 22,759 19.8 19.8 0.1
2024-Oct-23 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Oct-22 Tue 0.87 0.87 0.85 0.85 16,073 13,822 ### ### ###
2024-Oct-21 Mon ### 0.875 ### 0.875 77.0 77.0 0.1
2024-Oct-18 Fri ### 0.87 ### ### 19,981 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.85 ### 0.85 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.85 0.85 46,227 19,646 ### ### ###
2024-Oct-15 Tue 0.86 0.875 0.86 0.86 63.6 63.6 ###
2024-Oct-14 Mon ### 0.87 0.83 0.87 91.2 91.2 0.1
2024-Oct-11 Fri 0.83 0.83 0.82 0.82 20.7 20.7 0.1
2024-Oct-10 Thu 0.825 0.83 0.81 0.83 48,949 ### ### ### ###
2024-Oct-09 Wed 0.8275 0.8275 0.8275 0.8275 ### ### ###
2024-Oct-08 Tue 0.825 0.825 0.81 0.825 90,079 ### ### ### 0.1
2024-Oct-07 Mon 0.83 0.83 ### 0.825 ### ### 0.1
2024-Oct-04 Fri 0.825 0.83 0.825 0.83 ### ### ###
2024-Oct-03 Thu 0.8375 0.84 0.825 0.825 ### ### 0.1
2024-Oct-02 Wed ### 0.84 0.83 0.83 34,770 ### 32.0 32.0 ###
2024-Oct-01 Tue 0.83 0.84 0.83 0.83 85,448 71,349 ### ### ###
2024-Sep-30 Mon 0.84 0.84 0.825 0.8275 78,344 65,221 ### ### ###
2024-Sep-27 Fri ### 0.86 0.8275 0.83 55,883 47,151 25.2 25.2 ###
2024-Sep-26 Thu 0.82 0.84 0.82 0.84 170,046 ### 77.4 77.4 ###
2024-Sep-25 Wed ### 0.83 0.81 0.825 78.0 78.0 0.1
2024-Sep-24 Tue 0.81 ### 0.81 ### 69.0 69.0 0.0
2024-Sep-23 Mon ### ### 0.81 0.81 97,327 ### 30.8 30.8 0.1
2024-Sep-20 Fri 0.83 0.83 ### 0.82 ### ### 0.1
2024-Sep-19 Thu 0.83 0.83 0.83 0.83 21,488 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.83 0.83 0.83 0.83 ### ### ###
2024-Sep-17 Tue 0.83 0.84 0.82 0.825 ### ### 0.1
2024-Sep-16 Mon 0.825 0.825 0.82 0.825 72.9 72.9 0.1
2024-Sep-13 Fri 0.82 0.8275 ### 0.82 ### ### 0.1
2024-Sep-12 Thu ### 0.83 ### 0.83 ### ### ###
2024-Sep-11 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Sep-10 Tue 0.82 0.83 0.82 0.83 4,528 ### 81.5 81.5 ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.82 ### 0.82 58,857 ### 75.6 75.6 0.1
2024-Sep-05 Thu 0.82 0.825 ### 0.825 ### ### 0.1
2024-Sep-04 Wed 0.83 0.83 ### ### 30,651 12,720 28.6 28.6 0.0
2024-Sep-03 Tue 0.84 0.84 0.82 0.825 13,827 11,476 ### ### 0.1
2024-Sep-02 Mon 0.82 0.855 0.82 0.825 ### ### 0.1
2024-Aug-30 Fri 0.84 0.86 0.83 ### 45,378 38,344 21.6 21.6 0.0
2024-Aug-29 Thu ### 0.8375 0.82 0.82 151,853 125,848 24.1 24.1 0.1
2024-Aug-28 Wed 0.84 0.8425 ### 0.84 ### ### ###
2024-Aug-27 Tue 0.85 0.85 0.845 0.845 42,552 ### 32.3 32.3 ###
2024-Aug-26 Mon 0.875 0.875 0.85 ### 31,071 ### 28.7 28.7 0.0
2024-Aug-23 Fri 0.875 0.875 0.87 0.87 33,843 29,528 28.8 28.8 0.1
2024-Aug-22 Thu ### 0.89 ### 0.885 122,070 54,321 ### ### ###
2024-Aug-21 Wed 0.86 0.86 0.85 0.86 60.4 60.4 ###
2024-Aug-20 Tue 0.86 0.86 0.85 0.86 ### ### ###
2024-Aug-19 Mon 0.88 0.88 0.86 0.86 ### ### ###
2024-Aug-16 Fri ### ### 0.8875 ### 163,026 72,342 26.7 26.7 0.0
2024-Aug-15 Thu ### ### 0.885 0.89 31.0 31.0 ###
2024-Aug-14 Wed 0.89 ### 0.885 ### 74.8 74.8 0.0
2024-Aug-13 Tue 0.89 ### 0.875 0.89 198,956 87,043 69.8 69.8 ###
2024-Aug-12 Mon 0.885 0.89 0.87 0.88 194,584 ### 32.1 32.1 0.1
2024-Aug-09 Fri 0.84 0.85 0.84 0.85 74.6 74.6 ###
2024-Aug-08 Thu 0.855 0.855 0.84 0.84 86,784 73,549 26.7 26.7 ###
2024-Aug-07 Wed 0.87 0.875 0.85 0.875 ### ### 0.1
2024-Aug-06 Tue 0.86 ### 0.855 ### 63.6 63.6 0.0
2024-Aug-05 Mon 0.88 ### 0.87 0.89 ### ### ###
2024-Aug-02 Fri 0.88 ### 0.88 ### 19,150 8,426 89.7 89.7 0.0
2024-Aug-01 Thu 0.885 ### 0.87 ### 128,973 ### ### ### 0.0
2024-Jul-31 Wed 0.85 0.87 0.84 0.87 71,825 ### ### ### 0.1
2024-Jul-30 Tue 0.85 0.85 0.84 0.84 21,449 18,124 ### ### ###
2024-Jul-29 Mon 0.885 0.885 0.84 0.85 12.5 12.5 ###
2024-Jul-26 Fri 0.885 0.885 0.87 0.88 28.1 28.1 0.1
2024-Jul-25 Thu ### ### 0.875 0.885 48,685 ### ### ### ###
2024-Jul-24 Wed ### ### 0.8875 ### 36,883 ### 31.6 31.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 30,722 0 34.1 34.1 0.0
2024-Jul-19 Fri ### ### ### ### 23,276 0 76.7 76.7 0.0
2024-Jul-18 Thu ### ### ### ### 308,126 0 29.7 29.7 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 80,970 0 ### ### 0.0
2024-Jul-15 Mon ### ### 0.925 0.925 120,052 55,524 23.2 23.2 ###
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.925 ### 0.925 ### 4,483 2,073 ### ### 0.0
2024-Jul-10 Wed ### 0.945 ### 0.945 ### ### 0.1
2024-Jul-09 Tue ### ### ### ### 122,129 0 30.3 30.3 0.0
2024-Jul-08 Mon ### ### ### ### 350,254 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 86.9 86.9 0.0
2024-Jul-04 Thu ### ### ### ### 68,326 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 80,855 0 ### ### 0.0
2024-Jul-02 Tue 0.86 ### 0.86 0.89 ### ### ###
2024-Jul-01 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Jun-28 Fri 0.845 0.855 0.845 0.85 101,156 85,982 68.3 68.3 ###
2024-Jun-27 Thu 0.825 0.845 0.825 0.84 45,141 ### ### ### ###
2024-Jun-26 Wed 0.8275 0.8375 0.825 0.83 126,321 ### 70.5 70.5 ###
2024-Jun-25 Tue 0.83 0.83 0.825 0.825 66,088 54,687 ### ### 0.1
2024-Jun-24 Mon 0.825 ### 0.825 0.83 81.7 81.7 ###
2024-Jun-21 Fri 0.81 0.825 0.81 0.825 80.5 80.5 0.1
2024-Jun-20 Thu ### ### ### ### 76,276 0 ### ### 0.0
2024-Jun-19 Wed 0.82 0.83 ### 0.83 ### ### ###
2024-Jun-18 Tue ### 0.82 0.81 0.82 72.6 72.6 0.1
2024-Jun-17 Mon ### ### 0.8 0.81 16,755 ### 36.9 36.9 0.1
2024-Jun-14 Fri ### ### ### ### 42,629 0 19.5 19.5 0.0
2024-Jun-13 Thu ### 0.82 ### 0.82 88.5 88.5 0.1
2024-Jun-12 Wed ### ### ### ### 23,973 0 ### ### 0.0
2024-Jun-11 Tue 0.81 ### 0.8 ### 12,759 ### ### ### 0.0
2024-Jun-07 Fri 0.81 0.845 0.8 0.8 160,246 ### ### ### 0.1
2024-Jun-06 Thu 0.8 ### 0.79 ### 76.1 76.1 0.0
2024-Jun-05 Wed ### ### 0.8 ### ### ### 0.0
2024-Jun-04 Tue 0.82 0.82 0.8 0.8 22.0 22.0 0.1
2024-Jun-03 Mon 0.825 0.825 0.81 0.81 ### ### 0.1
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.825 0.83 ### 0.825 134,850 ### ### ### 0.1
2024-May-29 Wed 0.825 0.84 0.82 0.84 83.4 83.4 ###
2024-May-28 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-May-27 Mon 0.825 0.825 0.825 0.825 67.8 67.8 0.1
2024-May-24 Fri 0.825 0.825 0.82 0.825 ### ### 0.1
2024-May-23 Thu 0.825 0.83 0.81 0.83 44,926 ### ### ### ###
2024-May-22 Wed 0.83 0.84 0.825 0.825 15,450 ### 34.7 34.7 0.1
2024-May-21 Tue 0.83 0.83 0.83 0.83 1,753 1,454 ### ### ###
2024-May-20 Mon 0.82 ### 0.82 0.83 95,947 ### 74.4 74.4 ###
2024-May-17 Fri ### ### ### ### 4,104,646 0 ### ### 0.0
2024-May-16 Thu ### 0.85 0.81 ### 84.5 84.5 0.0
2024-May-15 Wed 0.825 0.825 ### ### 18.7 18.7 0.0
2024-May-14 Tue 0.84 0.84 0.82 0.82 15.4 15.4 0.1
2024-May-13 Mon 0.845 0.85 ### 0.85 77.5 77.5 ###
2024-May-10 Fri 0.86 0.86 ### 0.845 ### ### ###
2024-May-09 Thu 0.85 ### 0.85 ### ### ### 0.0
2024-May-08 Wed ### ### 0.84 ### 66.5 66.5 0.0
2024-May-07 Tue 0.86 ### 0.86 0.86 46,345 19,928 ### ### ###
2024-May-06 Mon 0.845 0.86 0.84 0.86 13,944 11,852 ### ### ###
2024-May-03 Fri 0.86 0.885 0.84 0.84 109,023 ### 16.9 16.9 ###
2024-May-02 Thu 0.855 ### 0.85 0.85 71,975 30,589 ### ### ###
2024-May-01 Wed 0.83 0.86 0.83 0.84 ### ### ###
2024-Apr-30 Tue 0.855 0.89 0.855 0.87 ### ### 0.1
2024-Apr-29 Mon ### 0.845 0.82 0.845 34,540 28,754 ### ### ###
2024-Apr-26 Fri ### 0.84 0.82 0.84 41,455 ### ### ### ###
2024-Apr-24 Wed 0.83 0.83 0.82 0.82 22,672 ### ### ### 0.1
2024-Apr-23 Tue 0.82 0.84 0.82 0.84 86.0 86.0 ###
2024-Apr-22 Mon 0.82 0.82 ### ### 28.3 28.3 0.0
2024-Apr-19 Fri 0.82 0.825 0.82 0.82 2,589 2,129 74.7 74.7 0.1
2024-Apr-18 Thu 0.825 0.845 0.82 0.82 49,454 41,170 ### ### 0.1
2024-Apr-17 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2024-Apr-16 Tue 0.82 0.82 0.82 0.82 1,220 ### ### ### 0.1
2024-Apr-15 Mon ### 0.83 0.81 0.83 84.5 84.5 ###
2024-Apr-12 Fri ### 0.81 ### 0.81 92,244 37,358 69.8 69.8 0.1
2024-Apr-11 Thu 0.81 ### ### ### 115,877 0 ### ### 0.0
2024-Apr-10 Wed 0.8 0.82 ### 0.82 198,440 ### ### ### 0.1
2024-Apr-09 Tue 0.81 0.825 0.8 0.825 42,550 34,571 ### ### 0.1
2024-Apr-08 Mon 0.82 0.825 0.8 0.82 ### ### 0.1
2024-Apr-05 Fri 0.81 0.825 0.8 0.8175 ### ### 0.1
2024-Apr-04 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2024-Apr-03 Wed ### 0.825 ### 0.825 30,551 ### ### ### 0.1
2024-Apr-02 Tue ### ### ### 0.825 ### ### 0.1
2024-Mar-28 Thu 0.83 0.84 ### ### 111,089 46,657 63.8 63.8 0.0
2024-Mar-27 Wed 0.82 0.83 0.82 0.83 5,779 ### ### ### ###
2024-Mar-26 Tue 0.82 0.82 ### ### ### ### 0.0
2024-Mar-25 Mon 0.825 0.83 ### 0.825 47,578 19,744 68.9 68.9 0.1
2024-Mar-22 Fri ### 0.825 ### 0.82 ### ### 0.1
2024-Mar-21 Thu 0.82 ### ### 0.83 73.1 73.1 ###
2024-Mar-20 Wed 0.82 ### 0.82 0.82 4,649 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2024-Mar-18 Mon 0.83 0.85 0.83 0.83 ### ### ###
2024-Mar-15 Fri 0.83 ### 0.83 0.83 38,788 ### ### ### ###
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 13,786 11,373 78.9 78.9 ###
2024-Mar-13 Wed ### 0.84 0.81 0.82 72.8 72.8 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.82 ### 0.82 0.82 34,978 14,340 73.0 73.0 0.1
2024-Mar-08 Fri ### 0.82 ### 0.82 71.8 71.8 0.1
2024-Mar-07 Thu 0.825 0.825 ### ### 25.0 25.0 0.0
2024-Mar-06 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Mar-05 Tue ### 0.84 0.82 0.83 32.7 32.7 ###
2024-Mar-04 Mon 0.85 0.85 0.84 0.84 120,678 101,972 ### ### ###
2024-Mar-01 Fri 0.85 0.87 0.84 0.845 268,270 229,370 28.8 28.8 ###
2024-Feb-29 Thu 0.86 0.86 0.84 0.84 43,987 37,388 15.5 15.5 ###
2024-Feb-28 Wed 0.84 ### 0.82 0.84 206,389 ### ### ### ###
2024-Feb-27 Tue 0.82 0.84 0.82 0.84 37,351 ### 86.9 86.9 ###
2024-Feb-26 Mon 0.83 0.83 ### 0.82 143,270 59,457 29.5 29.5 0.1
2024-Feb-23 Fri ### 0.84 0.83 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.84 0.84 0.83 0.83 25.0 25.0 ###
2024-Feb-21 Wed 0.85 0.85 ### 0.84 107,948 45,877 29.3 29.3 ###
2024-Feb-20 Tue 0.845 0.85 ### 0.85 28,056 11,923 74.0 74.0 ###
2024-Feb-19 Mon ### 0.845 ### 0.845 78.4 78.4 ###
2024-Feb-16 Fri 0.85 0.85 0.83 0.83 ### ### ###
2024-Feb-15 Thu 0.86 ### 0.86 ### 27,475 ### ### ### 0.0
2024-Feb-14 Wed ### 0.87 0.845 0.86 31,021 ### ### ### ###
2024-Feb-13 Tue 0.87 0.87 0.84 0.86 52,527 ### ### ### ###
2024-Feb-12 Mon 0.87 0.88 0.87 0.87 48,389 42,340 73.2 73.2 0.1
2024-Feb-09 Fri 0.85 0.88 0.85 0.88 31,379 27,142 88.7 88.7 0.1
2024-Feb-08 Thu 0.86 0.86 0.85 0.85 23.8 23.8 ###
2024-Feb-07 Wed 0.85 0.86 0.84 0.86 105,820 89,947 ### ### ###
2024-Feb-06 Tue 0.845 0.85 0.83 ### ### ### 0.0
2024-Feb-05 Mon 0.875 0.875 ### 0.85 ### ### ###
2024-Feb-02 Fri ### ### 0.87 0.875 16.7 16.7 0.1
2024-Feb-01 Thu 0.88 0.89 ### 0.89 80.9 80.9 ###
2024-Jan-31 Wed 0.8725 0.88 0.86 0.88 ### ### 0.1
2024-Jan-30 Tue 0.88 0.88 0.86 0.86 17.7 17.7 ###
2024-Jan-29 Mon ### ### 0.855 ### 89.9 89.9 0.0
2024-Jan-25 Thu 0.87 0.87 0.86 ### 27.0 27.0 0.0
2024-Jan-24 Wed ### ### 0.87 0.87 ### ### 0.1
2024-Jan-23 Tue ### ### 0.875 ### 78,789 34,470 ### ### 0.0
2024-Jan-22 Mon ### ### 0.87 ### 96,953 42,174 33.8 33.8 0.0
2024-Jan-19 Fri ### ### ### ### 86.5 86.5 0.0
2024-Jan-18 Thu ### ### 0.885 ### 75.4 75.4 0.0
2024-Jan-17 Wed ### ### ### ### 36.8 36.8 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 33.3 33.3 0.0
2024-Jan-12 Fri 0.925 0.925 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 121,552 0 79.7 79.7 0.0
2024-Jan-10 Wed 0.875 ### 0.87 ### 45,057 ### ### ### 0.0
2024-Jan-09 Tue 0.885 0.885 0.875 0.875 21,047 18,521 25.5 25.5 0.1
2024-Jan-08 Mon 0.885 ### 0.875 0.875 184,351 80,653 ### ### 0.1
2024-Jan-05 Fri 0.88 ### 0.875 0.89 89,975 ### 81.2 81.2 ###
2024-Jan-04 Thu 0.87 0.87 0.86 ### 110,359 ### ### ### 0.0
2024-Jan-03 Wed 0.87 ### ### 0.87 ### ### 0.1
2024-Jan-02 Tue 0.88 0.88 0.87 0.87 22.5 22.5 0.1
2023-Dec-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Dec-28 Thu 0.88 ### 0.87 0.88 62.7 62.7 0.1
2023-Dec-27 Wed 0.89 ### 0.87 0.875 57,023 ### ### ### 0.1
2023-Dec-22 Fri ### 0.89 ### 0.89 6,048 ### ### ### ###
2023-Dec-21 Thu 0.87 0.87 ### ### 10,029 ### 30.2 30.2 0.0
2023-Dec-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2023-Dec-19 Tue 0.88 ### 0.88 ### 10,421 4,585 ### ### 0.0
2023-Dec-18 Mon 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 0.87 0.875 20,623 18,148 64.9 64.9 0.1
2023-Dec-14 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2023-Dec-13 Wed 0.88 0.89 0.88 0.89 18,746 ### ### ### ###
2023-Dec-12 Tue 0.88 0.88 0.88 0.88 750 ### 69.8 69.8 0.1
2023-Dec-11 Mon 0.87 ### 0.87 0.885 ### ### ###
2023-Dec-08 Fri 0.87 0.89 ### ### 11,177 4,973 ### ### 0.0
2023-Dec-07 Thu 0.87 0.89 ### ### 18,127 ### 32.1 32.1 0.0
2023-Dec-06 Wed ### 0.87 ### 0.87 11,980 ### ### ### 0.1
2023-Dec-05 Tue ### ### ### ### 14,653 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.86 ### 0.855 0.86 114,373 ### ### ### ###
2023-Dec-01 Fri 0.855 0.86 0.85 0.86 19,423 ### ### ### ###
2023-Nov-30 Thu 0.8675 0.875 0.85 0.855 54,282 ### ### ### ###
2023-Nov-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2023-Nov-28 Tue 0.87 0.87 ### ### 16,554 ### ### ### 0.0
2023-Nov-27 Mon 0.88 0.89 0.88 0.88 66,388 58,753 ### ### 0.1
2023-Nov-24 Fri 0.875 0.88 0.86 0.88 ### ### 0.1
2023-Nov-23 Thu 0.88 ### 0.87 0.87 105,772 ### 28.9 28.9 0.1
2023-Nov-22 Wed 0.845 0.88 0.84 0.845 72.7 72.7 ###
2023-Nov-21 Tue ### 0.855 0.83 0.855 ### ### ###
2023-Nov-20 Mon 0.86 ### 0.84 ### 75,281 ### 78.8 78.8 0.0
2023-Nov-17 Fri 0.87 0.87 0.855 0.855 20.6 20.6 ###
2023-Nov-16 Thu 0.87 ### 0.87 0.87 191,658 83,371 73.1 73.1 0.1
2023-Nov-15 Wed 0.845 0.86 0.84 0.86 33,478 28,456 79.5 79.5 ###
2023-Nov-14 Tue 0.8525 0.87 0.845 0.845 ### ### ###
2023-Nov-13 Mon 0.85 0.86 0.845 0.8525 78.6 78.6 ###
2023-Nov-10 Fri 0.87 0.87 ### ### 7,389 ### ### ### 0.0
2023-Nov-09 Thu ### 0.87 0.85 0.85 ### ### ###
2023-Nov-08 Wed 0.86 0.87 0.855 0.87 74.6 74.6 0.1
2023-Nov-07 Tue 0.86 ### 0.855 0.855 ### ### ###
2023-Nov-06 Mon 0.88 0.88 0.86 0.86 70,127 ### ### ### ###
2023-Nov-03 Fri 0.89 0.89 0.89 0.89 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 21,448 0 ### ### 0.0
2023-Nov-01 Wed 0.85 0.875 0.85 ### 36,541 ### 82.1 82.1 0.0
2023-Oct-31 Tue 0.85 0.85 0.84 0.845 12,026 ### ### ### ###
2023-Oct-30 Mon 0.87 0.87 0.85 0.85 20.6 20.6 ###
2023-Oct-27 Fri 0.89 0.89 0.78 0.84 294,140 ### 6.0 6.0 ###
2023-Oct-26 Thu ### ### 0.86 ### 144,826 62,275 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 43,027 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 72,126 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 25,321 0 ### ### 0.0
2023-Oct-20 Fri ### 0.925 ### ### ### ### 0.0
2023-Oct-19 Thu 0.925 0.925 ### ### ### ### 0.0
2023-Oct-18 Wed 0.925 0.925 0.925 0.925 70,045 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.9425 0.9475 0.925 ### 81,658 76,452 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 48,049 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 117,576 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 78,347 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 9,324 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 42,457 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.945 0.945 0.945 0.945 2,125 ### ### ### 0.1
2023-Oct-02 Mon 0.955 ### ### ### 31.5 31.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.975 0.985 ### ### 21.8 21.8 0.0
2023-Sep-26 Tue 0.985 0.985 ### ### 28.2 28.2 0.0
2023-Sep-25 Mon 0.985 0.985 0.985 0.985 66.4 66.4 ###
2023-Sep-22 Fri 0.985 0.985 0.975 0.975 23.5 23.5 ###
2023-Sep-21 Thu ### 0.985 ### 0.985 ### ### ###
2023-Sep-20 Wed ### ### ### ### 5,543 0 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.985 0.975 0.975 17,443 ### ### ### ###
2023-Sep-18 Mon ### 0.985 ### ### 13,659 6,727 ### ### 0.0
2023-Sep-15 Fri 0.985 0.985 ### 0.975 28,752 ### 24.6 24.6 ###
2023-Sep-14 Thu 1 1 ### 0.985 95,853 47,926 20.1 20.1 ###
2023-Sep-13 Wed ### ### ### 1 ### ### ###
2023-Sep-12 Tue ### ### ### ### 5,486 0 77.5 77.5 0.0
2023-Sep-11 Mon 1.025 1.025 ### ### 42,928 ### 14.2 14.2 0.0
2023-Sep-08 Fri 1.025 1.025 ### ### 18.2 18.2 0.0
2023-Sep-07 Thu 1 ### ### ### 31,440 0 91.4 91.4 0.0
2023-Sep-06 Wed ### ### ### 0.985 163,388 0 ### ### ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.025 ### ### ### 26,246 0 80.0 80.0 0.0
2023-Sep-01 Fri ### ### ### ### 19,440 0 ### ### 0.0
2023-Aug-31 Thu 1 ### ### ### 241,557 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 11.2 11.2 0.0
2023-Aug-29 Tue ### ### ### 1.0275 ### ### ###
2023-Aug-28 Mon 1.045 ### ### ### 34.4 34.4 0.0
2023-Aug-25 Fri ### ### 1.045 1.045 168,242 ### 19.1 19.1 0.1
2023-Aug-24 Thu 1.075 ### ### ### 51,688 0 31.7 31.7 0.0
2023-Aug-23 Wed 1.055 1.075 1.055 1.075 81.9 81.9 ###
2023-Aug-22 Tue 1.045 ### 1.045 1.055 ### ### 0.1
2023-Aug-21 Mon ### 1.045 ### 1.045 ### ### 0.1
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 10,420 0 30.5 30.5 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 76.4 76.4 0.0
2023-Aug-14 Mon ### ### 1.045 ### 80.6 80.6 0.0
2023-Aug-11 Fri ### ### 1.075 ### ### ### 0.0
2023-Aug-10 Thu 1.075 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 1.055 0.975 ### 329,122 334,058 ### ### 0.0
2023-Aug-08 Tue ### ### ### 1.045 135,627 0 80.2 80.2 0.1
2023-Aug-07 Mon 1.075 1.075 ### ### 204,780 ### 7.4 7.4 0.0
2023-Aug-04 Fri ### ### 1.055 ### 149,072 ### ### ### 0.0
2023-Aug-03 Thu 1.085 ### 1.075 1.075 284,776 ### ### ### ###
2023-Aug-02 Wed ### ### 1.085 1.085 107,151 58,129 19.3 19.3 0.1
2023-Aug-01 Tue ### ### ### ### 48,681 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 15,254 0 30.9 30.9 0.0
2023-Jul-28 Fri ### ### ### ### 29.9 29.9 0.0
2023-Jul-27 Thu 1.155 1.155 1.1525 1.155 60.1 60.1 0.1
2023-Jul-26 Wed ### ### 1.145 ### 36,753 21,041 21.4 21.4 0.0
2023-Jul-25 Tue ### ### 1.145 1.145 ### ### ###
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 33.1 33.1 0.0
2023-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 8,876 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 13,256 0 15.0 15.0 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 132,846 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 15.2 15.2 0.0
2023-Jul-11 Tue ### ### ### ### 46,054 0 ### ### 0.0
2023-Jul-10 Mon ### ### 1.085 1.085 31,654 17,172 ### ### 0.1
2023-Jul-07 Fri ### ### ### ### 32.6 32.6 0.0
2023-Jul-06 Thu ### ### ### ### 31,153 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 81,973 0 32.2 32.2 0.0
2023-Jul-04 Tue 1.125 1.125 ### ### 15.5 15.5 0.0
2023-Jul-03 Mon 1.125 1.125 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.085 ### 15,050 ### 20.4 20.4 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 69,189 0 71.5 71.5 0.0
2023-Jun-27 Tue ### ### ### ### 64,323 0 ### ### 0.0
2023-Jun-26 Mon ### 1.145 ### 1.085 58,948 33,747 ### ### 0.1
2023-Jun-23 Fri ### ### ### ### 17,824 0 42.8 42.8 0.0
2023-Jun-22 Thu ### 1.155 ### ### 240,758 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 1.125 1.125 ### ### 36,089 ### ### ### 0.0
2023-Jun-16 Fri 1.125 ### ### 1.125 19,574 0 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 83,985 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 26.5 26.5 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 1.155 ### ### 1.145 38,284 0 36.9 36.9 ###
2023-Jun-07 Wed 1.145 1.145 ### ### ### ### 0.0
2023-Jun-06 Tue 1.185 ### 1.145 1.145 18,277 ### ### ### ###
2023-Jun-05 Mon ### 1.185 ### ### 3,323 ### 21.8 21.8 0.0
2023-Jun-02 Fri ### ### 1.145 1.145 ### ### ###
2023-Jun-01 Thu ### ### 1.145 1.145 5,571 3,189 12.7 12.7 ###
2023-May-31 Wed 1.185 1.185 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 22,448 0 29.3 29.3 0.0
2023-May-29 Mon ### ### ### ### 30.6 30.6 0.0
2023-May-26 Fri ### ### ### ### 70,325 0 ### ### 0.0
2023-May-25 Thu 1.1725 1.1725 ### ### 35.8 35.8 0.0
2023-May-24 Wed ### ### ### ### 30,472 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 19,640 0 73.1 73.1 0.0
2023-May-22 Mon ### 1.2 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### 1.185 7,885 0 15.9 15.9 0.1
2023-May-18 Thu 1.2 1.21 ### ### 30.7 30.7 0.0
2023-May-17 Wed ### 1.22 1.185 ### 11,348 13,645 21.3 21.3 0.0
2023-May-16 Tue 1.2 ### 1.185 ### 37,950 22,485 ### ### 0.0
2023-May-15 Mon 1.21 ### 1.21 1.21 73.1 73.1 ###
2023-May-12 Fri 1.21 1.22 ### ### 72.9 72.9 0.0
2023-May-11 Thu 1.2 1.21 ### 1.21 74.8 74.8 ###
2023-May-10 Wed ### ### ### ### 23,176 0 ### ### 0.0
2023-May-09 Tue 1.175 ### ### 1.175 73.6 73.6 ###
2023-May-08 Mon 1.175 ### ### ### 25,027 0 30.1 30.1 0.0
2023-May-05 Fri 1.145 ### ### ### 81.6 81.6 0.0
2023-May-04 Thu ### ### ### 1.145 ### ### ###
2023-May-03 Wed ### ### ### ### 113,583 0 18.3 18.3 0.0
2023-May-02 Tue 1.2 ### 1.2 ### ### ### 0.0
2023-May-01 Mon 1.2 ### ### ### 5,574 0 39.0 39.0 0.0
2023-Apr-28 Fri 1.185 1.185 ### 1.185 ### ### 0.1
2023-Apr-27 Thu 1.21 1.21 ### ### 24,174 14,625 ### ### 0.0
2023-Apr-26 Wed 1.2 1.21 1.2 1.2 3,142 3,786 ### ### 0.1
2023-Apr-24 Mon 1.2 1.21 1.2 1.2 12,370 ### 71.6 71.6 0.1
2023-Apr-21 Fri ### ### 1.2 ### 7,581 4,548 69.0 69.0 0.0
2023-Apr-20 Thu ### 1.21 ### ### 38,356 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,046 0 68.6 68.6 0.0
2023-Apr-18 Tue 1.21 1.21 ### ### 24.8 24.8 0.0
2023-Apr-17 Mon 1.2 1.21 ### 1.21 77.9 77.9 ###
2023-Apr-14 Fri ### 1.2 ### 1.2 23,746 14,247 69.0 69.0 0.1
2023-Apr-13 Thu ### ### ### ### 11,674 0 ### ### 0.0
2023-Apr-12 Wed ### 1.2 ### ### 48,370 29,022 31.0 31.0 0.0
2023-Apr-11 Tue ### 1.2 ### 1.185 ### ### 0.1
2023-Apr-06 Thu 1.125 ### ### ### 38,246 0 ### ### 0.0
2023-Apr-05 Wed 1.155 1.155 1.125 1.125 ### ### ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 1.145 1.155 37.4 37.4 0.1
2023-Mar-31 Fri ### 1.145 1.125 1.145 26,241 29,783 67.1 67.1 ###
2023-Mar-30 Thu ### ### ### ### 67.6 67.6 0.0
2023-Mar-29 Wed 1.125 1.125 ### ### 33,548 18,870 24.3 24.3 0.0
2023-Mar-28 Tue 1.125 1.125 ### 1.125 57,973 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 57,077 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### 1.125 ### 1.125 78.6 78.6 ###
2023-Mar-21 Tue ### 1.125 ### 1.125 89,643 50,424 70.7 70.7 ###
2023-Mar-20 Mon 1.125 1.125 ### ### ### ### 0.0
2023-Mar-17 Fri ### 1.145 ### 1.125 94,252 53,959 25.7 25.7 ###
2023-Mar-16 Thu ### 1.145 ### ### 14,629 8,375 ### ### 0.0
2023-Mar-15 Wed ### 1.145 ### 1.145 55,876 31,989 ### ### ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 1.145 ### ### ### ### 0.0
2023-Mar-10 Fri ### 1.145 ### 1.145 82.5 82.5 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.125 ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 88,724 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 102,453 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 72,376 0 33.9 33.9 0.0
2023-Mar-02 Thu ### ### ### ### 28,129 0 80.9 80.9 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.125 ### 257,347 144,757 31.4 31.4 0.0
2023-Feb-27 Mon ### ### ### ### 37,985 0 47.2 47.2 0.0
2023-Feb-24 Fri 1.145 1.145 ### 1.145 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 1.155 41.9 41.9 0.1
2023-Feb-17 Fri 1.155 1.155 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 1.155 1.155 1.155 1.155 384 443 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 1.125 1.125 16.4 16.4 ###
2023-Feb-13 Mon ### ### ### ### 147,643 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 1.1575 ### ### ### 20,278 0 77.3 77.3 0.0
2023-Feb-08 Wed 1.185 1.185 1.155 1.155 10,050 11,758 ### ### 0.1
2023-Feb-07 Tue ### ### ### ### 63,974 0 80.7 80.7 0.0
2023-Feb-06 Mon ### 1.1425 ### ### ### ### 0.0
2023-Feb-03 Fri 1.145 ### ### ### 74,645 0 ### ### 0.0
2023-Feb-02 Thu ### ### 1.145 1.145 35,344 ### 28.6 28.6 ###
2023-Feb-01 Wed ### ### 1.125 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 1.2 ### 1.175 341,874 205,124 79.5 79.5 ###
2023-Jan-30 Mon 1.155 ### ### ### 139,775 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 09:09:48 thru 2025-06-14 09:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000