Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 06:52:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for EZL .. Friday 12th April 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-15 Mon ### 0.83 0.81 0.83 84.5 84.5 ###
2024-Apr-12 Fri ### 0.81 ### 0.81 92,244 37,358 69.8 69.8 0.1
2024-Apr-11 Thu 0.81 ### ### ### 115,877 0 ### ### 0.0
2024-Apr-10 Wed 0.8 0.82 ### 0.82 198,440 ### ### ### 0.1
2024-Apr-09 Tue 0.81 0.825 0.8 0.825 42,550 34,571 ### ### 0.1
2024-Apr-08 Mon 0.82 0.825 0.8 0.82 ### ### 0.1
2024-Apr-05 Fri 0.81 0.825 0.8 0.8175 ### ### 0.1
2024-Apr-04 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2024-Apr-03 Wed ### 0.825 ### 0.825 30,551 ### ### ### 0.1
2024-Apr-02 Tue ### ### ### 0.825 ### ### 0.1
2024-Mar-28 Thu 0.83 0.84 ### ### 111,089 46,657 63.8 63.8 0.0
2024-Mar-27 Wed 0.82 0.83 0.82 0.83 5,779 ### ### ### ###
2024-Mar-26 Tue 0.82 0.82 ### ### ### ### 0.0
2024-Mar-25 Mon 0.825 0.83 ### 0.825 47,578 19,744 68.9 68.9 0.1
2024-Mar-22 Fri ### 0.825 ### 0.82 ### ### 0.1
2024-Mar-21 Thu 0.82 ### ### 0.83 73.1 73.1 ###
2024-Mar-20 Wed 0.82 ### 0.82 0.82 4,649 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2024-Mar-18 Mon 0.83 0.85 0.83 0.83 ### ### ###
2024-Mar-15 Fri 0.83 ### 0.83 0.83 38,788 ### ### ### ###
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 13,786 11,373 78.9 78.9 ###
2024-Mar-13 Wed ### 0.84 0.81 0.82 72.8 72.8 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.82 ### 0.82 0.82 34,978 14,340 73.0 73.0 0.1
2024-Mar-08 Fri ### 0.82 ### 0.82 71.8 71.8 0.1
2024-Mar-07 Thu 0.825 0.825 ### ### 25.0 25.0 0.0
2024-Mar-06 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Mar-05 Tue ### 0.84 0.82 0.83 32.7 32.7 ###
2024-Mar-04 Mon 0.85 0.85 0.84 0.84 120,678 101,972 ### ### ###
2024-Mar-01 Fri 0.85 0.87 0.84 0.845 268,270 229,370 28.8 28.8 ###
2024-Feb-29 Thu 0.86 0.86 0.84 0.84 43,987 37,388 15.5 15.5 ###
2024-Feb-28 Wed 0.84 ### 0.82 0.84 206,389 ### ### ### ###
2024-Feb-27 Tue 0.82 0.84 0.82 0.84 37,351 ### 86.9 86.9 ###
2024-Feb-26 Mon 0.83 0.83 ### 0.82 143,270 59,457 29.5 29.5 0.1
2024-Feb-23 Fri ### 0.84 0.83 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.84 0.84 0.83 0.83 25.0 25.0 ###
2024-Feb-21 Wed 0.85 0.85 ### 0.84 107,948 45,877 29.3 29.3 ###
2024-Feb-20 Tue 0.845 0.85 ### 0.85 28,056 11,923 74.0 74.0 ###
2024-Feb-19 Mon ### 0.845 ### 0.845 78.4 78.4 ###
2024-Feb-16 Fri 0.85 0.85 0.83 0.83 ### ### ###
2024-Feb-15 Thu 0.86 ### 0.86 ### 27,475 ### ### ### 0.0
2024-Feb-14 Wed ### 0.87 0.845 0.86 31,021 ### ### ### ###
2024-Feb-13 Tue 0.87 0.87 0.84 0.86 52,527 ### ### ### ###
2024-Feb-12 Mon 0.87 0.88 0.87 0.87 48,389 42,340 73.2 73.2 0.1
2024-Feb-09 Fri 0.85 0.88 0.85 0.88 31,379 27,142 88.7 88.7 0.1
2024-Feb-08 Thu 0.86 0.86 0.85 0.85 23.8 23.8 ###
2024-Feb-07 Wed 0.85 0.86 0.84 0.86 105,820 89,947 ### ### ###
2024-Feb-06 Tue 0.845 0.85 0.83 ### ### ### 0.0
2024-Feb-05 Mon 0.875 0.875 ### 0.85 ### ### ###
2024-Feb-02 Fri ### ### 0.87 0.875 16.7 16.7 0.1
2024-Feb-01 Thu 0.88 0.89 ### 0.89 80.9 80.9 ###
2024-Jan-31 Wed 0.8725 0.88 0.86 0.88 ### ### 0.1
2024-Jan-30 Tue 0.88 0.88 0.86 0.86 17.7 17.7 ###
2024-Jan-29 Mon ### ### 0.855 ### 89.9 89.9 0.0
2024-Jan-25 Thu 0.87 0.87 0.86 ### 27.0 27.0 0.0
2024-Jan-24 Wed ### ### 0.87 0.87 ### ### 0.1
2024-Jan-23 Tue ### ### 0.875 ### 78,789 34,470 ### ### 0.0
2024-Jan-22 Mon ### ### 0.87 ### 96,953 42,174 33.8 33.8 0.0
2024-Jan-19 Fri ### ### ### ### 86.5 86.5 0.0
2024-Jan-18 Thu ### ### 0.885 ### 75.4 75.4 0.0
2024-Jan-17 Wed ### ### ### ### 36.8 36.8 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 33.3 33.3 0.0
2024-Jan-12 Fri 0.925 0.925 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 121,552 0 79.7 79.7 0.0
2024-Jan-10 Wed 0.875 ### 0.87 ### 45,057 ### ### ### 0.0
2024-Jan-09 Tue 0.885 0.885 0.875 0.875 21,047 18,521 25.5 25.5 0.1
2024-Jan-08 Mon 0.885 ### 0.875 0.875 184,351 80,653 ### ### 0.1
2024-Jan-05 Fri 0.88 ### 0.875 0.89 89,975 ### 81.2 81.2 ###
2024-Jan-04 Thu 0.87 0.87 0.86 ### 110,359 ### ### ### 0.0
2024-Jan-03 Wed 0.87 ### ### 0.87 ### ### 0.1
2024-Jan-02 Tue 0.88 0.88 0.87 0.87 22.5 22.5 0.1
2023-Dec-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Dec-28 Thu 0.88 ### 0.87 0.88 62.7 62.7 0.1
2023-Dec-27 Wed 0.89 ### 0.87 0.875 57,023 ### ### ### 0.1
2023-Dec-22 Fri ### 0.89 ### 0.89 6,048 ### ### ### ###
2023-Dec-21 Thu 0.87 0.87 ### ### 10,029 ### 30.2 30.2 0.0
2023-Dec-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2023-Dec-19 Tue 0.88 ### 0.88 ### 10,421 4,585 ### ### 0.0
2023-Dec-18 Mon 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 0.87 0.875 20,623 18,148 64.9 64.9 0.1
2023-Dec-14 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2023-Dec-13 Wed 0.88 0.89 0.88 0.89 18,746 ### ### ### ###
2023-Dec-12 Tue 0.88 0.88 0.88 0.88 750 ### 69.8 69.8 0.1
2023-Dec-11 Mon 0.87 ### 0.87 0.885 ### ### ###
2023-Dec-08 Fri 0.87 0.89 ### ### 11,177 4,973 ### ### 0.0
2023-Dec-07 Thu 0.87 0.89 ### ### 18,127 ### 32.1 32.1 0.0
2023-Dec-06 Wed ### 0.87 ### 0.87 11,980 ### ### ### 0.1
2023-Dec-05 Tue ### ### ### ### 14,653 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.86 ### 0.855 0.86 114,373 ### ### ### ###
2023-Dec-01 Fri 0.855 0.86 0.85 0.86 19,423 ### ### ### ###
2023-Nov-30 Thu 0.8675 0.875 0.85 0.855 54,282 ### ### ### ###
2023-Nov-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2023-Nov-28 Tue 0.87 0.87 ### ### 16,554 ### ### ### 0.0
2023-Nov-27 Mon 0.88 0.89 0.88 0.88 66,388 58,753 ### ### 0.1
2023-Nov-24 Fri 0.875 0.88 0.86 0.88 ### ### 0.1
2023-Nov-23 Thu 0.88 ### 0.87 0.87 105,772 ### 28.9 28.9 0.1
2023-Nov-22 Wed 0.845 0.88 0.84 0.845 72.7 72.7 ###
2023-Nov-21 Tue ### 0.855 0.83 0.855 ### ### ###
2023-Nov-20 Mon 0.86 ### 0.84 ### 75,281 ### 78.8 78.8 0.0
2023-Nov-17 Fri 0.87 0.87 0.855 0.855 20.6 20.6 ###
2023-Nov-16 Thu 0.87 ### 0.87 0.87 191,658 83,371 73.1 73.1 0.1
2023-Nov-15 Wed 0.845 0.86 0.84 0.86 33,478 28,456 79.5 79.5 ###
2023-Nov-14 Tue 0.8525 0.87 0.845 0.845 ### ### ###
2023-Nov-13 Mon 0.85 0.86 0.845 0.8525 78.6 78.6 ###
2023-Nov-10 Fri 0.87 0.87 ### ### 7,389 ### ### ### 0.0
2023-Nov-09 Thu ### 0.87 0.85 0.85 ### ### ###
2023-Nov-08 Wed 0.86 0.87 0.855 0.87 74.6 74.6 0.1
2023-Nov-07 Tue 0.86 ### 0.855 0.855 ### ### ###
2023-Nov-06 Mon 0.88 0.88 0.86 0.86 70,127 ### ### ### ###
2023-Nov-03 Fri 0.89 0.89 0.89 0.89 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 21,448 0 ### ### 0.0
2023-Nov-01 Wed 0.85 0.875 0.85 ### 36,541 ### 82.1 82.1 0.0
2023-Oct-31 Tue 0.85 0.85 0.84 0.845 12,026 ### ### ### ###
2023-Oct-30 Mon 0.87 0.87 0.85 0.85 20.6 20.6 ###
2023-Oct-27 Fri 0.89 0.89 0.78 0.84 294,140 ### 6.0 6.0 ###
2023-Oct-26 Thu ### ### 0.86 ### 144,826 62,275 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 43,027 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 72,126 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 25,321 0 ### ### 0.0
2023-Oct-20 Fri ### 0.925 ### ### ### ### 0.0
2023-Oct-19 Thu 0.925 0.925 ### ### ### ### 0.0
2023-Oct-18 Wed 0.925 0.925 0.925 0.925 70,045 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.9425 0.9475 0.925 ### 81,658 76,452 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 48,049 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 117,576 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 78,347 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 9,324 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 42,457 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.945 0.945 0.945 0.945 2,125 ### ### ### 0.1
2023-Oct-02 Mon 0.955 ### ### ### 31.5 31.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.975 0.985 ### ### 21.8 21.8 0.0
2023-Sep-26 Tue 0.985 0.985 ### ### 28.2 28.2 0.0
2023-Sep-25 Mon 0.985 0.985 0.985 0.985 66.4 66.4 ###
2023-Sep-22 Fri 0.985 0.985 0.975 0.975 23.5 23.5 ###
2023-Sep-21 Thu ### 0.985 ### 0.985 ### ### ###
2023-Sep-20 Wed ### ### ### ### 5,543 0 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.985 0.975 0.975 17,443 ### ### ### ###
2023-Sep-18 Mon ### 0.985 ### ### 13,659 6,727 ### ### 0.0
2023-Sep-15 Fri 0.985 0.985 ### 0.975 28,752 ### 24.6 24.6 ###
2023-Sep-14 Thu 1 1 ### 0.985 95,853 47,926 20.1 20.1 ###
2023-Sep-13 Wed ### ### ### 1 ### ### ###
2023-Sep-12 Tue ### ### ### ### 5,486 0 77.5 77.5 0.0
2023-Sep-11 Mon 1.025 1.025 ### ### 42,928 ### 14.2 14.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:52:49 thru 2024-04-16 18:52:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000