End of day Prices (full format), 153600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-19 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 2,589
| 2,129
| 74.7
| 74.7
| 0.1 |
2024-Apr-18 Thu
| 0.825
| 0.845
| 0.82
| 0.82
| 49,454
| 41,170
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,220
| ###
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| ###
| 0.83
| 0.81
| 0.83
|
|
| 84.5
| 84.5
| ### |
2024-Apr-12 Fri
| ###
| 0.81
| ###
| 0.81
| 92,244
| 37,358
| 69.8
| 69.8
| 0.1 |
2024-Apr-11 Thu
| 0.81
| ###
| ###
| ###
| 115,877
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.8
| 0.82
| ###
| 0.82
| 198,440
| ###
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 0.81
| 0.825
| 0.8
| 0.825
| 42,550
| 34,571
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 0.81
| 0.825
| 0.8
| 0.8175
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| 0.825
| ###
| 0.825
| 30,551
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 0.83
| 0.84
| ###
| ###
| 111,089
| 46,657
| 63.8
| 63.8
| 0.0 |
2024-Mar-27 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 5,779
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.825
| 0.83
| ###
| 0.825
| 47,578
| 19,744
| 68.9
| 68.9
| 0.1 |
2024-Mar-22 Fri
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.82
| ###
| ###
| 0.83
|
|
| 73.1
| 73.1
| ### |
2024-Mar-20 Wed
| 0.82
| ###
| 0.82
| 0.82
| 4,649
| ###
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.83
| ###
| 0.83
| 0.83
| 38,788
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 13,786
| 11,373
| 78.9
| 78.9
| ### |
2024-Mar-13 Wed
| ###
| 0.84
| 0.81
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.82
| ###
| 0.82
| 0.82
| 34,978
| 14,340
| 73.0
| 73.0
| 0.1 |
2024-Mar-08 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 71.8
| 71.8
| 0.1 |
2024-Mar-07 Thu
| 0.825
| 0.825
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Mar-06 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 0.84
| 0.82
| 0.83
|
|
| 32.7
| 32.7
| ### |
2024-Mar-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 120,678
| 101,972
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.85
| 0.87
| 0.84
| 0.845
| 268,270
| 229,370
| 28.8
| 28.8
| ### |
2024-Feb-29 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 43,987
| 37,388
| 15.5
| 15.5
| ### |
2024-Feb-28 Wed
| 0.84
| ###
| 0.82
| 0.84
| 206,389
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 37,351
| ###
| 86.9
| 86.9
| ### |
2024-Feb-26 Mon
| 0.83
| 0.83
| ###
| 0.82
| 143,270
| 59,457
| 29.5
| 29.5
| 0.1 |
2024-Feb-23 Fri
| ###
| 0.84
| 0.83
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 25.0
| 25.0
| ### |
2024-Feb-21 Wed
| 0.85
| 0.85
| ###
| 0.84
| 107,948
| 45,877
| 29.3
| 29.3
| ### |
2024-Feb-20 Tue
| 0.845
| 0.85
| ###
| 0.85
| 28,056
| 11,923
| 74.0
| 74.0
| ### |
2024-Feb-19 Mon
| ###
| 0.845
| ###
| 0.845
|
|
| 78.4
| 78.4
| ### |
2024-Feb-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.86
| ###
| 0.86
| ###
| 27,475
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.87
| 0.845
| 0.86
| 31,021
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.87
| 0.87
| 0.84
| 0.86
| 52,527
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 48,389
| 42,340
| 73.2
| 73.2
| 0.1 |
2024-Feb-09 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 31,379
| 27,142
| 88.7
| 88.7
| 0.1 |
2024-Feb-08 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.8
| 23.8
| ### |
2024-Feb-07 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 105,820
| 89,947
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.845
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.875
| 0.875
| ###
| 0.85
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.87
| 0.875
|
|
| 16.7
| 16.7
| 0.1 |
2024-Feb-01 Thu
| 0.88
| 0.89
| ###
| 0.89
|
|
| 80.9
| 80.9
| ### |
2024-Jan-31 Wed
| 0.8725
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 17.7
| 17.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.855
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Jan-25 Thu
| 0.87
| 0.87
| 0.86
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| 0.875
| ###
| 78,789
| 34,470
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.87
| ###
| 96,953
| 42,174
| 33.8
| 33.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.885
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Jan-12 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 121,552
| 0
| 79.7
| 79.7
| 0.0 |
2024-Jan-10 Wed
| 0.875
| ###
| 0.87
| ###
| 45,057
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.885
| 0.885
| 0.875
| 0.875
| 21,047
| 18,521
| 25.5
| 25.5
| 0.1 |
2024-Jan-08 Mon
| 0.885
| ###
| 0.875
| 0.875
| 184,351
| 80,653
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 0.88
| ###
| 0.875
| 0.89
| 89,975
| ###
| 81.2
| 81.2
| ### |
2024-Jan-04 Thu
| 0.87
| 0.87
| 0.86
| ###
| 110,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.87
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 22.5
| 22.5
| 0.1 |
2023-Dec-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 0.88
| ###
| 0.87
| 0.88
|
|
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 0.89
| ###
| 0.87
| 0.875
| 57,023
| ###
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| 0.89
| ###
| 0.89
| 6,048
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.87
| 0.87
| ###
| ###
| 10,029
| ###
| 30.2
| 30.2
| 0.0 |
2023-Dec-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.88
| ###
| 0.88
| ###
| 10,421
| 4,585
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| 0.875
| 0.89
| 0.87
| 0.875
| 20,623
| 18,148
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 18,746
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 750
| ###
| 69.8
| 69.8
| 0.1 |
2023-Dec-11 Mon
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.87
| 0.89
| ###
| ###
| 11,177
| 4,973
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.87
| 0.89
| ###
| ###
| 18,127
| ###
| 32.1
| 32.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.87
| ###
| 0.87
| 11,980
| ###
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 14,653
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.86
| ###
| 0.855
| 0.86
| 114,373
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.855
| 0.86
| 0.85
| 0.86
| 19,423
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.8675
| 0.875
| 0.85
| 0.855
| 54,282
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.87
| 0.87
| ###
| ###
| 16,554
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.88
| 0.89
| 0.88
| 0.88
| 66,388
| 58,753
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 0.875
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 0.88
| ###
| 0.87
| 0.87
| 105,772
| ###
| 28.9
| 28.9
| 0.1 |
2023-Nov-22 Wed
| 0.845
| 0.88
| 0.84
| 0.845
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.855
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.86
| ###
| 0.84
| ###
| 75,281
| ###
| 78.8
| 78.8
| 0.0 |
2023-Nov-17 Fri
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 20.6
| 20.6
| ### |
2023-Nov-16 Thu
| 0.87
| ###
| 0.87
| 0.87
| 191,658
| 83,371
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 0.845
| 0.86
| 0.84
| 0.86
| 33,478
| 28,456
| 79.5
| 79.5
| ### |
2023-Nov-14 Tue
| 0.8525
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.85
| 0.86
| 0.845
| 0.8525
|
|
| 78.6
| 78.6
| ### |
2023-Nov-10 Fri
| 0.87
| 0.87
| ###
| ###
| 7,389
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
2023-Nov-07 Tue
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 70,127
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 21,448
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.85
| 0.875
| 0.85
| ###
| 36,541
| ###
| 82.1
| 82.1
| 0.0 |
2023-Oct-31 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 12,026
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.6
| 20.6
| ### |
2023-Oct-27 Fri
| 0.89
| 0.89
| 0.78
| 0.84
| 294,140
| ###
| 6.0
| 6.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.86
| ###
| 144,826
| 62,275
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,027
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 72,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,321
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 70,045
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.9425
| 0.9475
| 0.925
| ###
| 81,658
| 76,452
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 48,049
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 117,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 78,347
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 42,457
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 2,125
| ###
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 0.955
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Sep-26 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Sep-25 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 23.5
| 23.5
| ### |
2023-Sep-21 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5,543
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.985
| 0.975
| 0.975
| 17,443
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| 0.985
| ###
| ###
| 13,659
| 6,727
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.985
| 0.985
| ###
| 0.975
| 28,752
| ###
| 24.6
| 24.6
| ### |
2023-Sep-14 Thu
| 1
| 1
| ###
| 0.985
| 95,853
| 47,926
| 20.1
| 20.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 5,486
| 0
| 77.5
| 77.5
| 0.0 |
2023-Sep-11 Mon
| 1.025
| 1.025
| ###
| ###
| 42,928
| ###
| 14.2
| 14.2
| 0.0 |
2023-Sep-08 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-07 Thu
| 1
| ###
| ###
| ###
| 31,440
| 0
| 91.4
| 91.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| 0.985
| 163,388
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.025
| ###
| ###
| ###
| 26,246
| 0
| 80.0
| 80.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 19,440
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1
| ###
| ###
| ###
| 241,557
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 1.0275
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.045
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 1.045
| 1.045
| 168,242
| ###
| 19.1
| 19.1
| 0.1 |
2023-Aug-24 Thu
| 1.075
| ###
| ###
| ###
| 51,688
| 0
| 31.7
| 31.7
| 0.0 |
2023-Aug-23 Wed
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 81.9
| 81.9
| ### |
2023-Aug-22 Tue
| 1.045
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 10,420
| 0
| 30.5
| 30.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.045
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.055
| 0.975
| ###
| 329,122
| 334,058
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 1.045
| 135,627
| 0
| 80.2
| 80.2
| 0.1 |
2023-Aug-07 Mon
| 1.075
| 1.075
| ###
| ###
| 204,780
| ###
| 7.4
| 7.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.055
| ###
| 149,072
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 1.085
| ###
| 1.075
| 1.075
| 284,776
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 1.085
| 1.085
| 107,151
| 58,129
| 19.3
| 19.3
| 0.1 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 48,681
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 15,254
| 0
| 30.9
| 30.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jul-27 Thu
| 1.155
| 1.155
| 1.1525
| 1.155
|
|
| 60.1
| 60.1
| 0.1 |
2023-Jul-26 Wed
| ###
| ###
| 1.145
| ###
| 36,753
| 21,041
| 21.4
| 21.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 8,876
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 13,256
| 0
| 15.0
| 15.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 132,846
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 46,054
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.085
| 1.085
| 31,654
| 17,172
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 31,153
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 81,973
| 0
| 32.2
| 32.2
| 0.0 |
2023-Jul-04 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jul-03 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.085
| ###
| 15,050
| ###
| 20.4
| 20.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 69,189
| 0
| 71.5
| 71.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 64,323
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.145
| ###
| 1.085
| 58,948
| 33,747
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 17,824
| 0
| 42.8
| 42.8
| 0.0 |
2023-Jun-22 Thu
| ###
| 1.155
| ###
| ###
| 240,758
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1.125
| 1.125
| ###
| ###
| 36,089
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.125
| ###
| ###
| 1.125
| 19,574
| 0
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 83,985
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.155
| ###
| ###
| 1.145
| 38,284
| 0
| 36.9
| 36.9
| ### |
2023-Jun-07 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.185
| ###
| 1.145
| 1.145
| 18,277
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 1.185
| ###
| ###
| 3,323
| ###
| 21.8
| 21.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 1.145
| 1.145
| 5,571
| 3,189
| 12.7
| 12.7
| ### |
2023-May-31 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 22,448
| 0
| 29.3
| 29.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 70,325
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.1725
| 1.1725
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 30,472
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 19,640
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 1.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 1.185
| 7,885
| 0
| 15.9
| 15.9
| 0.1 |
2023-May-18 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-May-17 Wed
| ###
| 1.22
| 1.185
| ###
| 11,348
| 13,645
| 21.3
| 21.3
| 0.0 |
2023-May-16 Tue
| 1.2
| ###
| 1.185
| ###
| 37,950
| 22,485
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1.21
| ###
| 1.21
| 1.21
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-May-11 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| 74.8
| 74.8
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 1.175
| ###
| ###
| ###
| 25,027
| 0
| 30.1
| 30.1
| 0.0 |
2023-May-05 Fri
| 1.145
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 113,583
| 0
| 18.3
| 18.3
| 0.0 |
2023-May-02 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.2
| ###
| ###
| ###
| 5,574
| 0
| 39.0
| 39.0
| 0.0 |
2023-Apr-28 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| 1.21
| 1.21
| ###
| ###
| 24,174
| 14,625
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 3,142
| 3,786
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 12,370
| ###
| 71.6
| 71.6
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| 1.2
| ###
| 7,581
| 4,548
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.21
| ###
| ###
| 38,356
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,046
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Apr-17 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 77.9
| 77.9
| ### |
2023-Apr-14 Fri
| ###
| 1.2
| ###
| 1.2
| 23,746
| 14,247
| 69.0
| 69.0
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,674
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.2
| ###
| ###
| 48,370
| 29,022
| 31.0
| 31.0
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 1.125
| ###
| ###
| ###
| 38,246
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.155
| 1.155
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1.145
| 1.155
|
|
| 37.4
| 37.4
| 0.1 |
2023-Mar-31 Fri
| ###
| 1.145
| 1.125
| 1.145
| 26,241
| 29,783
| 67.1
| 67.1
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Mar-29 Wed
| 1.125
| 1.125
| ###
| ###
| 33,548
| 18,870
| 24.3
| 24.3
| 0.0 |
2023-Mar-28 Tue
| 1.125
| 1.125
| ###
| 1.125
| 57,973
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 78.6
| 78.6
| ### |
2023-Mar-21 Tue
| ###
| 1.125
| ###
| 1.125
| 89,643
| 50,424
| 70.7
| 70.7
| ### |
2023-Mar-20 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 1.145
| ###
| 1.125
| 94,252
| 53,959
| 25.7
| 25.7
| ### |
2023-Mar-16 Thu
| ###
| 1.145
| ###
| ###
| 14,629
| 8,375
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.145
| ###
| 1.145
| 55,876
| 31,989
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 82.5
| 82.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 88,724
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 102,453
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 72,376
| 0
| 33.9
| 33.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 28,129
| 0
| 80.9
| 80.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.125
| ###
| 257,347
| 144,757
| 31.4
| 31.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 37,985
| 0
| 47.2
| 47.2
| 0.0 |
2023-Feb-24 Fri
| 1.145
| 1.145
| ###
| 1.145
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 1.155
|
|
| 41.9
| 41.9
| 0.1 |
2023-Feb-17 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 384
| 443
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 16.4
| 16.4
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 147,643
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.1575
| ###
| ###
| ###
| 20,278
| 0
| 77.3
| 77.3
| 0.0 |
2023-Feb-08 Wed
| 1.185
| 1.185
| 1.155
| 1.155
| 10,050
| 11,758
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 63,974
| 0
| 80.7
| 80.7
| 0.0 |
2023-Feb-06 Mon
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 1.145
| ###
| ###
| ###
| 74,645
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 1.145
| 1.145
| 35,344
| ###
| 28.6
| 28.6
| ### |
2023-Feb-01 Wed
| ###
| ###
| 1.125
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.2
| ###
| 1.175
| 341,874
| 205,124
| 79.5
| 79.5
| ### |
2023-Jan-30 Mon
| 1.155
| ###
| ###
| ###
| 139,775
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 69,583
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 98,177
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 1.0975
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 20,885
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 31,084
| 0
| 29.2
| 29.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 44,654
| 0
| 30.8
| 30.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 168,588
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 88,870
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 52,852
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 21,042
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,687
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 23,941
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 16,971
| 0
| 35.0
| 35.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 262,523
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.075
| ###
| 52,822
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.125
| ###
| ###
| 186,926
| 105,145
| 71.7
| 71.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 686,751
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 1.085
| 1,138,527
| 0
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 1.1025
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.125
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.155
| 1.125
| 1.125
|
|
| 26.9
| 26.9
| ### |
2022-Nov-30 Wed
| ###
| 1.175
| ###
| ###
| 107,377
| 63,083
| 11.2
| 11.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 57,947
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.2
| 1.2
| ###
| 1.2
| 67,079
| 40,247
| 71.3
| 71.3
| 0.1 |
2022-Nov-22 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-21 Mon
| 1.2
| 1.2525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 146,777
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.125
| ###
| 114,523
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 89,985
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 157,781
| 0
| 30.7
| 30.7
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.145
| ###
| 1.145
| ###
| 46,358
| ###
| 73.8
| 73.8
| 0.0 |
2022-Nov-04 Fri
| 1.185
| 1.185
| ###
| ###
| 75,457
| ###
| 13.4
| 13.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.2
| 1.2
| ###
| 1.175
| 52,258
| 31,354
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.22
| 1.24
| ###
| 1.2
|
|
| 19.5
| 19.5
| 0.1 |
2022-Oct-31 Mon
| ###
| 1.255
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.22
| 1.245
| 1.22
| ###
| 2,454
| 3,024
| 82.1
| 82.1
| 0.0 |
2022-Oct-27 Thu
| 1.25
| 1.25
| ###
| 1.22
|
|
| 17.5
| 17.5
| 0.1 |
2022-Oct-26 Wed
| 1.22
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1.255
| ###
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 1.27
| 1.27
| ###
| 1.25
| 35,075
| 22,272
| 27.5
| 27.5
| ### |
2022-Oct-21 Fri
| 1.27
| 1.27
| 1.225
| 1.2425
| 110,472
| ###
| 19.2
| 19.2
| 0.1 |
2022-Oct-20 Thu
| 1.26
| 1.26
| 1.22
| ###
| 44,685
| ###
| 28.4
| 28.4
| 0.0 |
2022-Oct-19 Wed
| 1.27
| ###
| 1.255
| 1.255
| 75,281
| ###
| 25.1
| 25.1
| ### |
2022-Oct-18 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 24,825
| 31,279
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.26
| 1.275
| 1.25
| 1.25
| 13,550
| ###
| 34.6
| 34.6
| ### |
2022-Oct-14 Fri
| 1.285
| 1.285
| ###
| ###
| 39,352
| 25,283
| 28.2
| 28.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 1.26
| 1.28
| 1.26
| ###
| 2,452
| ###
| 75.0
| 75.0
| 0.0 |
2022-Oct-11 Tue
| 1.26
| ###
| 1.255
| 1.26
| 113,773
| ###
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 1.285
| ###
| 1.25
| 1.25
| 190,157
| 118,848
| 20.7
| 20.7
| ### |
2022-Oct-07 Fri
| 1.28
| ###
| 1.27
| 1.285
| 183,978
| 116,826
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.28
| 1.29
| 1.26
| 1.28
| 215,656
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 1.29
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.28
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Oct-03 Mon
| 1.29
| ###
| 1.275
| 1.275
| 99,770
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.28
| ###
| 1.26
| 1.275
| 53,757
| ###
| 37.8
| 37.8
| ### |
2022-Sep-28 Wed
| 1.29
| ###
| 1.23
| 1.285
|
|
| 44.1
| 44.1
| ### |
2022-Sep-27 Tue
| 1.28
| 1.29
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.23
| ###
| 1.23
| 1.28
| 187,187
| 115,120
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 1.1975
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 98,128
| 0
| 19.1
| 19.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 257,488
| 0
| 14.3
| 14.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.575
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 1.575
| 1.575
| 195,359
| 153,845
| 33.5
| 33.5
| 0.1 |
2022-Sep-15 Thu
| 1.55
| 1.655
| 1.55
| 1.59
|
|
| 84.2
| 84.2
| ### |
2022-Sep-14 Wed
| 1.52
| 1.525
| ###
| 1.52
| 62,773
| ###
| 59.5
| 59.5
| 0.1 |
2022-Sep-13 Tue
| 1.52
| 1.54
| 1.52
| 1.53
| 23,477
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.51
| ###
| 1.51
| ###
| 19,629
| ###
| 73.1
| 73.1
| 0.0 |
2022-Sep-09 Fri
| 1.51
| 1.53
| 1.5
| 1.51
| 23,559
| ###
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 1.545
| 1.545
| 1.51
| 1.52
|
|
| 21.1
| 21.1
| 0.1 |
2022-Sep-07 Wed
| 1.51
| 1.55
| 1.455
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Sep-06 Tue
| 1.57
| 1.58
| 1.51
| 1.51
|
|
| 11.2
| 11.2
| 0.1 |
2022-Sep-05 Mon
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 39.7
| 39.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 29.7
| 29.7
| 0.1 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 91,783
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.59
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 12,281
| 0
| 36.9
| 36.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 61,724
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 98,480
| 0
| 87.2
| 87.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 1.6375
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 50,928
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.675
| ###
| ###
| 27,126
| ###
| 35.1
| 35.1
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 1.645
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Aug-09 Tue
| ###
| 1.655
| ###
| ###
| 67,421
| ###
| 68.7
| 68.7
| 0.0 |
2022-Aug-08 Mon
| ###
| 1.645
| 1.625
| ###
| 40,323
| 65,928
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 55,644
| 0
| 72.0
| 72.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Aug-02 Tue
| 1.655
| 1.655
| ###
| 1.645
|
|
| 35.3
| 35.3
| 0.1 |
2022-Aug-01 Mon
| 1.655
| 1.655
| ###
| 1.645
| 41,647
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| 23.5
| 23.5
| 0.1 |
2022-Jul-27 Wed
| 1.76
| 1.76
| 1.74
| 1.745
| 235,356
| 411,873
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 1.8
| 1.8
| 1.75
| 1.76
|
|
| 21.5
| 21.5
| 0.1 |
2022-Jul-25 Mon
| 1.78
| 1.79
| 1.755
| 1.77
| 314,978
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.79
| 1.79
| 1.77
| 1.78
| 125,854
| 224,020
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| 1.72
| 1.8
| 1.72
| ###
| 187,678
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 1.7
| ###
| 1.685
| 1.685
| 78,058
| ###
| 30.7
| 30.7
| ### |
2022-Jul-18 Mon
| ###
| 1.74
| ###
| 1.71
| 46,677
| ###
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.8
| 1.8
| 1.73
| 1.75
| 37,873
| 66,845
| 13.6
| 13.6
| 0.1 |
2022-Jul-13 Wed
| 1.8
| 1.8
| 1.775
| 1.7825
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 288
| ###
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.8
| 1.81
| 1.73
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jul-08 Fri
| 1.79
| ###
| 1.745
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-07 Thu
| 1.755
| 1.8
| 1.74
| 1.79
| 41,787
| ###
| 82.7
| 82.7
| 0.1 |
2022-Jul-06 Wed
| 1.755
| 1.775
| 1.75
| 1.75
| 19,423
| ###
| 36.1
| 36.1
| 0.1 |
2022-Jul-05 Tue
| ###
| 1.785
| ###
| 1.785
| 40,080
| 35,771
| 71.5
| 71.5
| 0.1 |
2022-Jul-04 Mon
| ###
| 1.81
| 1.76
| 1.79
| 33,055
| ###
| 29.4
| 29.4
| 0.1 |
2022-Jul-01 Fri
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1.79
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1.79
| ###
| 1.76
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jun-28 Tue
| 1.75
| ###
| 1.72
| 1.755
| 92,278
| 79,359
| 64.4
| 64.4
| 0.1 |
2022-Jun-27 Mon
| ###
| 1.755
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.675
| ###
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 84.6
| 84.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 124,944
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.675
| ###
| ###
| ###
| 120,587
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.74
| 1.74
| 1.675
| 1.7
| 91,052
| 155,471
| 24.0
| 24.0
| ### |
2022-Jun-16 Thu
| 1.7
| 1.8
| 1.7
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
2022-Jun-15 Wed
| 1.7
| 1.71
| ###
| ###
| 111,575
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.74
| 1.74
| ###
| 1.72
| 199,673
| ###
| 51.2
| 51.2
| 0.1 |
2022-Jun-10 Fri
| 1.79
| 1.79
| ###
| ###
| 134,884
| 120,721
| 39.1
| 39.1
| 0.0 |
2022-Jun-09 Thu
| 1.83
| 1.84
| 1.77
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-Jun-08 Wed
| 1.81
| 1.83
| 1.79
| 1.83
| 88,180
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 1.82
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.79
| ###
| ###
| ###
| 187,485
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 1.76
| ###
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.77
| 1.78
| 1.74
| 1.77
| 35,341
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 1.8
| ###
| 1.755
| 1.76
| 62,685
| ###
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.75
| 1.79
| 1.74
| 1.79
| 239,158
| ###
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.745
| 1.75
| 1.73
| ###
| 96,828
| 168,480
| 37.6
| 37.6
| 0.0 |
2022-May-26 Thu
| 1.72
| 1.745
| ###
| 1.73
|
|
| 78.0
| 78.0
| ### |
2022-May-25 Wed
| ###
| 1.725
| ###
| ###
| 79,921
| ###
| 79.2
| 79.2
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-May-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| 1.75
| 1.7
| 1.7
| 136,776
| ###
| 26.8
| 26.8
| ### |
2022-May-19 Thu
| ###
| 1.6825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 114,856
| 0
| 70.0
| 70.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 1.655
| 1.685
| ###
| ###
| 50,781
| 42,782
| 39.0
| 39.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 91,744
| 0
| 20.2
| 20.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 46,123
| 0
| 52.3
| 52.3
| 0.0 |
2022-May-11 Wed
| 1.685
| ###
| 1.655
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 85,489
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-May-03 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 82.2
| 82.2
| ### |
2022-May-02 Mon
| 1.7
| 1.7
| ###
| ###
| 66,948
| ###
| 42.9
| 42.9
| 0.0 |
2022-Apr-29 Fri
| ###
| 1.7
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.73
| 1.73
| ###
| ###
| 40,320
| 34,876
| 16.2
| 16.2
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 80.3
| 80.3
| ### |
2022-Apr-26 Tue
| 1.7
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.7125
| 1.7125
| ###
| ###
| 43,655
| 37,379
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.71
| 1.72
| 1.7
| 1.7
| 33,478
| 57,247
| 37.5
| 37.5
| ### |
2022-Apr-20 Wed
| 1.72
| 1.72
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| ###
| 1.725
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 1.71
| ###
| ###
| 1.71
| 52,953
| 0
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 1.7
| 1.72
| ###
| 1.72
| 67,344
| ###
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 1.685
| ###
| ###
| ###
| 103,779
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.745
| 1.745
| 1.685
| 1.685
| 38,552
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.76
| 1.78
| 1.73
| 1.74
| 169,854
| ###
| 32.7
| 32.7
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 47,554
| 0
| 66.9
| 66.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 151,580
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 40,779
| 0
| 84.6
| 84.6
| 0.0 |
2022-Mar-25 Fri
| 1.59
| ###
| 1.59
| ###
| 72,152
| ###
| 71.7
| 71.7
| 0.0 |
2022-Mar-24 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Mar-23 Wed
| 1.5775
| ###
| 1.56
| 1.59
|
|
| 69.7
| 69.7
| ### |
2022-Mar-22 Tue
| ###
| 1.625
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.56
| ###
| 1.56
| 1.575
| 76,148
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.56
| 1.575
| 1.55
| 1.56
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2022-Mar-15 Tue
| 1.55
| ###
| 1.52
| 1.52
|
|
| 31.3
| 31.3
| 0.1 |
2022-Mar-14 Mon
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| 89.5
| 89.5
| ### |
2022-Mar-11 Fri
| 1.47
| 1.53
| 1.47
| ###
| 23,848
| 35,772
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.475
| 1.525
| 1.475
| 1.485
| 74,155
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.525
| 1.525
| 1.46
| 1.46
| 111,852
| ###
| 15.5
| 15.5
| 0.1 |
2022-Mar-07 Mon
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| 34.2
| 34.2
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 84,371
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.54
| ###
| 1.49
| ###
| 125,284
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.49
| 1.5
| 1.47
| 1.47
| 55,442
| ###
| 27.7
| 27.7
| ### |
2022-Mar-01 Tue
| 1.48
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| 1.5
| 1.455
| 1.5
| 46,941
| 69,355
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.5
| ###
| 1.45
| 1.5
| 108,650
| 78,771
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 1.455
| 1.52
| 1.455
| 1.5
| 123,922
| ###
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 1.4725
| ###
| 1.47
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Feb-22 Tue
| 1.54
| 1.55
| 1.445
| 1.45
| 85,583
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.58
| ###
| 1.52
| 1.545
|
|
| 28.6
| 28.6
| ### |
2022-Feb-18 Fri
| ###
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.555
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.55
| ###
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.56
| ###
| 1.555
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-14 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 54,827
| ###
| 33.4
| 33.4
| ### |
2022-Feb-11 Fri
| 1.56
| ###
| 1.56
| 1.58
|
|
| 83.8
| 83.8
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| 1.51
| 1.56
|
|
| 19.7
| 19.7
| ### |
2022-Feb-09 Wed
| 1.59
| ###
| 1.5
| ###
| 124,228
| 93,171
| 61.3
| 61.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| 27.9
| 27.9
| ### |
2022-Feb-07 Mon
| ###
| 1.645
| 1.59
| ###
| 192,588
| ###
| 29.3
| 29.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 1.625
| 51,174
| 0
| ###
| ###
| ### |
2022-Feb-03 Thu
| 1.625
| ###
| ###
| ###
| 75,249
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.6525
| ###
| ###
| 78,785
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.655
| ###
| 1.655
| 52,251
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| 1.625
| ###
| ###
| ###
| 30,187
| 0
| 58.2
| 58.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 195,621
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 68,047
| 0
| 79.4
| 79.4
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.675
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2022-Jan-20 Thu
| ###
| 1.7
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.7
| 1.7
| ###
| 1.685
| 51,644
| ###
| 34.2
| 34.2
| ### |
2022-Jan-18 Tue
| 1.72
| 1.72
| ###
| ###
| 52,346
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 1.73
| 1.73
| ###
| 1.72
| 48,746
| ###
| 34.7
| 34.7
| 0.1 |
2022-Jan-14 Fri
| 1.7
| 1.73
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jan-12 Wed
| 1.72
| 1.72
| ###
| 1.685
| 943,289
| 811,228
| 16.9
| 16.9
| ### |
2022-Jan-11 Tue
| 1.7
| 1.745
| ###
| 1.72
|
|
| 78.6
| 78.6
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 1.7
| 14,957
| 0
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 28,643
| 0
| 27.6
| 27.6
| 0.0 |
2022-Jan-06 Thu
| 1.71
| 1.71
| ###
| ###
| 84,055
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 1.72
| 1.74
| ###
| 1.73
| 35,373
| 30,774
| 74.8
| 74.8
| ### |
2022-Jan-04 Tue
| ###
| 1.74
| 1.7
| 1.7
| 64,621
| 111,148
| 18.2
| 18.2
| ### |
2021-Dec-31 Fri
| 1.71
| 1.71
| 1.7
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Dec-30 Thu
| 1.7
| ###
| ###
| 1.7
| 127,643
| 0
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.72
| 1.75
| ###
| 1.73
|
|
| 59.9
| 59.9
| ### |
2021-Dec-24 Fri
| 1.72
| 1.74
| 1.71
| 1.71
| 49,428
| ###
| 24.8
| 24.8
| 0.1 |
2021-Dec-23 Thu
| 1.725
| 1.73
| 1.7
| 1.72
|
|
| 31.1
| 31.1
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.675
| 1.645
| ###
| 80,127
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.685
| 1.685
| ###
| 1.655
|
|
| 26.3
| 26.3
| 0.1 |
2021-Dec-16 Thu
| 1.72
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.72
| 1.72
| 2,575
| ###
| 41.8
| 41.8
| 0.1 |
2021-Dec-14 Tue
| 1.74
| 1.74
| 1.7
| 1.74
|
|
| 68.5
| 68.5
| 0.1 |
2021-Dec-13 Mon
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.76
| 1.785
| 1.75
| ###
| 94,956
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 1.76
| 1.76
| 1.725
| 1.76
| 61,226
| 106,686
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| 1.74
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.77
| 1.78
| 1.725
| 1.725
| 30,589
| ###
| 39.3
| 39.3
| ### |
2021-Dec-03 Fri
| 1.78
| 1.78
| 1.74
| 1.76
| 27,575
| ###
| 36.7
| 36.7
| 0.1 |
2021-Dec-02 Thu
| 1.79
| 1.79
| 1.74
| 1.78
|
|
| 41.5
| 41.5
| 0.1 |
2021-Dec-01 Wed
| 1.745
| 1.78
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 1.72
| 1.78
| 1.72
| 1.775
|
|
| 84.2
| 84.2
| ### |
2021-Nov-29 Mon
| 1.71
| ###
| 1.7
| 1.72
|
|
| 59.1
| 59.1
| 0.1 |
2021-Nov-26 Fri
| 1.77
| 1.78
| 1.75
| 1.78
| 50,083
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 1.76
| 1.7725
| 1.76
| 1.77
| 31,384
| ###
| 74.8
| 74.8
| ### |
2021-Nov-24 Wed
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| 1.76
| 1.78
| 1.76
| 1.78
| 65,886
| ###
| 80.2
| 80.2
| 0.1 |
2021-Nov-22 Mon
| 1.7
| 1.76
| 1.7
| 1.76
| 68,755
| 118,946
| 91.2
| 91.2
| 0.1 |
2021-Nov-19 Fri
| 1.74
| 1.74
| 1.72
| 1.73
| 29,347
| 50,770
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.7
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.71
| 1.71
| ###
| 1.7
| 22,059
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.73
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.74
| 1.755
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.74
| 1.755
| 1.725
| 1.74
|
|
| 61.9
| 61.9
| 0.1 |
2021-Nov-11 Thu
| 1.76
| 1.76
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.685
| 1.75
| 1.685
| 1.75
| 34,771
| ###
| 92.7
| 92.7
| 0.1 |
2021-Nov-09 Tue
| 1.685
| ###
| ###
| ###
| 86,079
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.655
| ###
| 17,757
| ###
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.7
| ###
| ###
| 39,955
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 1.645
| ###
| ###
| ###
| 41,050
| 0
| 88.1
| 88.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.675
| 1.675
| ###
| 1.645
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 80,921
| 0
| 89.4
| 89.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 19,783
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 1.645
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 1.625
| 59,155
| 0
| 23.6
| 23.6
| ### |
2021-Oct-25 Mon
| ###
| 1.7
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 1.71
| 1.71
| ###
| 1.645
| 59,445
| 50,825
| 11.3
| 11.3
| 0.1 |
2021-Oct-21 Thu
| 1.655
| 1.71
| ###
| 1.71
| 13,371
| ###
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.71
| 1.725
| ###
| 1.655
| 30,458
| 26,270
| 13.9
| 13.9
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.71
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.625
| 1.645
| 1.625
| ###
| 61,876
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.55
| ###
| 111,275
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.57
| ###
| ###
| ###
| 118,529
| 0
| 87.6
| 87.6
| 0.0 |
2021-Oct-11 Mon
| 1.54
| 1.55
| 1.53
| 1.545
| 144,073
| 221,872
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.52
| 1.54
| 1.52
| 1.52
| 333,051
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.52
| 1.54
| ###
| 1.53
| 6,027
| 4,640
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.54
| 1.545
| ###
| 1.53
|
|
| 41.9
| 41.9
| ### |
2021-Oct-04 Mon
| 1.55
| 1.555
| 1.53
| 1.54
| 154,679
| ###
| 38.3
| 38.3
| ### |
2021-Oct-01 Fri
| 1.52
| 1.55
| 1.51
| 1.55
| 144,283
| 220,752
| 84.8
| 84.8
| ### |
2021-Sep-30 Thu
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| 13.2
| 13.2
| 0.1 |
2021-Sep-29 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 76,580
| ###
| 88.1
| 88.1
| 0.1 |
2021-Sep-28 Tue
| 1.54
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.55
| 1.55
| ###
| 1.55
| 36,485
| 28,275
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 47,047
| ###
| 75.9
| 75.9
| ### |
2021-Sep-22 Wed
| 1.52
| 1.55
| 1.52
| 1.52
| 28,042
| 43,044
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| 1.52
| 1.485
| 1.52
| 160,589
| 241,284
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.55
| 1.55
| ###
| ###
| 26,977
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.57
| 1.57
| 1.52
| 1.54
| 113,882
| 175,947
| 22.0
| 22.0
| ### |
2021-Sep-15 Wed
| 1.55
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.525
| 1.575
| 1.51
| 1.55
|
|
| 77.2
| 77.2
| ### |
2021-Sep-13 Mon
| 1.54
| 1.58
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 88,244
| ###
| 92.1
| 92.1
| 0.1 |
2021-Sep-09 Thu
| 1.56
| ###
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.55
| 1.56
| 30,078
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.54
| ###
| 1.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.54
| ###
| 1.54
| 55,624
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.55
| 1.57
| 1.51
| ###
| 221,820
| ###
| 15.9
| 15.9
| 0.0 |
2021-Sep-02 Thu
| 1.58
| ###
| 1.55
| 1.55
| 134,053
| ###
| 20.6
| 20.6
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.55
| 1.58
| 221,159
| ###
| 18.1
| 18.1
| 0.1 |
2021-Aug-31 Tue
| 1.47
| 1.525
| 1.45
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.47
| 1.485
| 1.455
| 1.46
| 79,521
| ###
| 31.8
| 31.8
| 0.1 |
2021-Aug-27 Fri
| 1.47
| 1.49
| 1.45
| 1.48
| 39,754
| ###
| 71.9
| 71.9
| 0.1 |
2021-Aug-26 Thu
| 1.485
| 1.49
| 1.44
| 1.44
|
|
| 16.4
| 16.4
| 0.1 |
2021-Aug-25 Wed
| 1.43
| 1.49
| 1.43
| 1.48
| 123,348
| 180,088
| 85.8
| 85.8
| 0.1 |
2021-Aug-24 Tue
| 1.485
| 1.49
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.51
| 1.52
| 1.475
| 1.475
| 141,254
| 211,527
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.53
| 1.56
| 1.51
| 1.56
| 78,557
| 120,584
| 84.3
| 84.3
| ### |
2021-Aug-18 Wed
| 1.585
| ###
| 1.525
| 1.525
| 81,723
| ###
| 11.6
| 11.6
| 0.1 |
2021-Aug-17 Tue
| 1.52
| ###
| 1.52
| 1.585
|
|
| 96.7
| 96.7
| ### |
2021-Aug-16 Mon
| 1.59
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 1.645
| 142,785
| 0
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.72
| ###
| 1.71
|
|
| 34.9
| 34.9
| 0.1 |
2021-Aug-05 Thu
| 1.71
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| 1.725
| ###
| 1.725
| 11,944
| ###
| 91.2
| 91.2
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Aug-02 Mon
| 1.655
| 1.685
| ###
| 1.685
| 28,258
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 77,852
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.6225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.655
| ###
| ###
| 1.645
| 45,045
| 0
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| ###
| 1.725
| ###
| ###
| 59,451
| 51,276
| 84.9
| 84.9
| 0.0 |
2021-Jul-26 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.675
| 1.71
| ###
| ###
| 132,373
| 113,178
| 25.8
| 25.8
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.71
| 1.685
| ###
| 202,084
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.74
| 1.74
| ###
| 1.685
|
|
| 12.6
| 12.6
| ### |
2021-Jul-20 Tue
| ###
| 1.8
| ###
| 1.725
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 1.88
| 1.88
| ###
| ###
| 312,555
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.985
| 1.975
| 1.985
| 371,370
| ###
| 63.5
| 63.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 2
| 1.985
| ###
| 300,158
| ###
| 38.6
| 38.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 2
| 2
| ###
| ###
| 595,982
| 595,982
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.955
| 2
| ###
| ###
| 495,259
| 495,259
| 83.0
| 83.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 284,579
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jul-07 Wed
| 2
| 2
| 1.955
| ###
| 272,625
| ###
| 28.3
| 28.3
| 0.0 |
2021-Jul-06 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 187,354
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jul-02 Fri
| 1.74
| ###
| 1.71
| 1.89
| 465,178
| 397,727
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.75
| 1.75
| 1.73
| 1.75
| 43,153
| 75,086
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 1.74
| 1.75
| 1.73
| 1.73
| 32,752
| 56,988
| ###
| ###
| ### |
2021-Jun-29 Tue
| 1.7
| 1.74
| 1.7
| ###
| 33,623
| ###
| 70.9
| 70.9
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.7
| ###
| ###
| 84,342
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 1.685
| ###
| ###
| 121,751
| 102,575
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 1.685
| ###
| 1.685
| 1.685
| 4,072
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 1.7
| ###
| ###
| 26,945
| ###
| 37.1
| 37.1
| 0.0 |
2021-Jun-21 Mon
| 1.685
| 1.7
| ###
| ###
| 36,327
| 30,877
| 81.6
| 81.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.685
| ###
| 1.685
| 55,652
| 46,886
| 85.5
| 85.5
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 1.645
| 73,348
| 0
| 44.9
| 44.9
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 54,089
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 1.625
| ###
| 56,040
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 1.645
| 109,240
| 0
| 86.8
| 86.8
| 0.1 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 35,080
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 1.59
| ###
| 50,378
| 40,050
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 1.59
| ###
| 1.59
| ###
| 5,474
| 4,351
| 66.5
| 66.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 33.1
| 33.1
| ### |
2021-May-26 Wed
| 1.59
| ###
| 1.59
| ###
| 66,480
| 52,851
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 60,874
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 1.625
| ###
| 1.625
| 45,959
| 37,341
| 69.5
| 69.5
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 1.59
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.585
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 20,753
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.575
| 1.58
| 1.575
| 1.575
| 958,358
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.575
| ###
| 1.575
| ###
| 5,072
| ###
| 84.7
| 84.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 18,384
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.545
| 1.545
| 81,942
| ###
| 24.5
| 24.5
| ### |
2021-May-10 Mon
| 1.585
| ###
| 1.58
| ###
| 31,886
| 25,189
| 68.0
| 68.0
| 0.0 |
2021-May-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 479
| 756
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 11,641
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.555
| 1.575
| 55,485
| ###
| 33.1
| 33.1
| 0.1 |
2021-May-04 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 29.7
| 29.7
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 108,445
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 1.625
| ###
| ###
| 3,425
| 2,782
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 1.58
| 1.58
| 81,542
| ###
| 22.1
| 22.1
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 25,328
| 0
| 24.3
| 24.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 10,344
| 0
| 71.6
| 71.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Apr-14 Wed
| 1.625
| ###
| ###
| ###
| 20,480
| 0
| 29.2
| 29.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.625
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 54,175
| 0
| 80.9
| 80.9
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 1.58
| 1.59
| 60,124
| ###
| 34.3
| 34.3
| ### |
2021-Apr-07 Wed
| ###
| ###
| 1.57
| 1.575
| 1,826
| ###
| 24.9
| 24.9
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 1.56
| 1.58
| 38,380
| ###
| 28.7
| 28.7
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 1.52
| ###
| 1.52
| 1.555
|
|
| 84.9
| 84.9
| ### |
2021-Mar-30 Tue
| 1.5
| 1.52
| ###
| 1.52
| 24,829
| 18,870
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.5
| ###
| 1.5
| 8,740
| 6,555
| 63.0
| 63.0
| 0.1 |
2021-Mar-25 Thu
| 1.5
| 1.5
| 1.48
| ###
| 37,221
| 55,459
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.51
| 1.51
| 1.5
| 1.51
| 21,851
| 32,885
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 1.47
| ###
| 1.47
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2021-Mar-19 Fri
| 1.47
| 1.475
| 1.46
| 1.46
| 24,154
| 35,445
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| 1.47
| 1.43
| 1.47
| 30,840
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.47
| 1.47
| 1.42
| 1.43
|
|
| 19.1
| 19.1
| 0.1 |
2021-Mar-16 Tue
| 1.425
| 1.46
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.44
| 1.45
| 1.42
| 1.42
| 29,585
| 42,454
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.445
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 33.5
| 33.5
| ### |
2021-Mar-09 Tue
| 1.425
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.5
| 1.42
| 1.42
|
|
| 11.0
| 11.0
| ### |
2021-Mar-05 Fri
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.54
| 1.54
| 1.485
| 1.5
| 69,822
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.545
| 1.55
| 1.545
| 1.55
| 8,425
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.51
| 1.545
| 1.5
| 1.5
|
|
| 52.5
| 52.5
| 0.1 |
2021-Mar-01 Mon
| 1.475
| 1.51
| 1.475
| 1.51
| 67,584
| ###
| 85.0
| 85.0
| 0.1 |
2021-Feb-26 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| 22,575
| 33,072
| 82.5
| 82.5
| 0.1 |
2021-Feb-25 Thu
| 1.455
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.455
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 1.445
| 1.49
| 1.445
| 1.49
|
|
| 86.7
| 86.7
| ### |
2021-Feb-22 Mon
| 1.44
| 1.46
| 1.44
| 1.445
| 36,420
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.45
| 1.45
| ###
| 1.44
| 60,923
| ###
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 25,985
| ###
| 29.1
| 29.1
| ### |
2021-Feb-17 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.49
| 1.54
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.49
| 1.555
| 1.47
| 1.49
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| 1.53
| 1.53
| 35,970
| ###
| 13.7
| 13.7
| ### |
2021-Feb-10 Wed
| 1.58
| 1.585
| 1.58
| 1.58
| 209,141
| ###
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 1.5
| 1.575
| ###
| 1.575
| 75,649
| 59,573
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.54
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| 20.1
| 20.1
| ### |
2021-Feb-04 Thu
| ###
| ###
| 1.56
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 13,023
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.545
| ###
| 1.545
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-01 Mon
| 1.645
| 1.645
| 1.52
| 1.52
|
|
| 5.8
| 5.8
| 0.1 |
2021-Jan-29 Fri
| 1.645
| ###
| ###
| 1.655
|
|
| 82.7
| 82.7
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 16,229
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 49,840
| 0
| 82.7
| 82.7
| 0.0 |
2021-Jan-21 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 480
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 25,322
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,424
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.645
| 1.645
| 1.59
| ###
| 169,571
| 274,281
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.58
| ###
| 1.53
| ###
| 95,383
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| 17.5
| 17.5
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1.57
| ###
| 48,475
| 38,052
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.58
| ###
| 1.58
| ###
| 61,284
| ###
| 87.5
| 87.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.625
| 73,924
| 0
| 35.3
| 35.3
| ### |
2021-Jan-06 Wed
| 1.59
| ###
| 1.58
| ###
| 71,280
| ###
| 88.3
| 88.3
| 0.0 |
2021-Jan-05 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jan-04 Mon
| 1.55
| 1.56
| 1.54
| 1.56
| 51,877
| ###
| 61.3
| 61.3
| ### |
2020-Dec-31 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 21,450
| 32,925
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.5
| ###
| 1.5
| ###
| 60,350
| ###
| 64.1
| 64.1
| 0.0 |
2020-Dec-24 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 43,172
| 64,542
| 70.6
| 70.6
| 0.1 |
2020-Dec-23 Wed
| 1.46
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.4
| 92.4
| 0.1 |
2020-Dec-21 Mon
| 1.5
| 1.51
| 1.43
| 1.445
| 57,775
| 84,929
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.5
| ###
| ###
| 1.5
| 61,559
| 0
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| 1.425
| ###
| 1.3725
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| 1.4
| 1.45
| 1.3925
| ###
| 132,852
| ###
| 86.4
| 86.4
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 88,551
| 0
| 73.3
| 73.3
| 0.0 |
2020-Dec-01 Tue
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.28
| 1.285
| 1.2625
| 1.28
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 1.275
| 1.275
| 1.25
| 1.275
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 1.25
| 1.275
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.24
| 1.275
| 1.24
| 1.25
| 82,827
| 104,154
| 74.8
| 74.8
| ### |
2020-Nov-24 Tue
| 1.25
| 1.255
| 1.24
| 1.245
| 56,087
| ###
| 39.8
| 39.8
| 0.1 |
2020-Nov-23 Mon
| ###
| 1.25
| ###
| 1.245
| 67,940
| ###
| 84.1
| 84.1
| 0.1 |
2020-Nov-20 Fri
| 1.245
| 1.25
| 1.21
| 1.21
| 65,887
| 81,041
| ###
| ###
| ### |
2020-Nov-19 Thu
| 1.245
| 1.255
| 1.23
| 1.255
| 73,551
| 91,387
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 9,689
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.29
| 1.29
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 24.6
| 24.6
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 121,359
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Nov-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Nov-05 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.245
| 1.25
| 1.245
| 1.25
| 20,058
| 25,022
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 5,556
| 6,778
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.22
| ###
| 1.2
| 1.255
| 70,540
| 42,324
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 1.27
| 1.2
| 1.22
| 57,256
| ###
| 21.4
| 21.4
| 0.1 |
2020-Oct-29 Thu
| 1.25
| 1.26
| 1.2
| 1.26
| 113,424
| ###
| 70.3
| 70.3
| ### |
2020-Oct-28 Wed
| 1.27
| 1.29
| 1.27
| 1.275
| 30,355
| 38,854
| 63.6
| 63.6
| ### |
2020-Oct-27 Tue
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 25.5
| 25.5
| 0.1 |
2020-Oct-26 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.29
| 1.29
| 1.24
| 1.24
| 27,049
| ###
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 1.22
| 1.2
| ###
| 46,375
| ###
| 32.1
| 32.1
| 0.0 |
2020-Oct-20 Tue
| 1.2
| 1.21
| 1.175
| 1.2
| 133,287
| 158,944
| 68.5
| 68.5
| 0.1 |
2020-Oct-19 Mon
| 1.185
| 1.2
| 1.155
| 1.2
| 23,477
| 27,644
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| ###
| 1.25
| 1.175
| 1.2
| 167,250
| ###
| 75.0
| 75.0
| 0.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Oct-12 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 1.155
| 1.155
| 19,282
| ###
| 28.4
| 28.4
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.155
| 1.175
| 117,343
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 38,355
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 15,441
| 0
| 91.6
| 91.6
| 0.0 |
2020-Oct-01 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 108,959
| 0
| 26.0
| 26.0
| 0.0 |
2020-Sep-24 Thu
| 1.155
| ###
| 1.155
| ###
| 20,841
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 20,674
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 36,955
| 0
| 26.5
| 26.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,970
| 0
| 72.5
| 72.5
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 36,648
| 0
| 67.2
| 67.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 11,685
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.155
| 1.155
| ###
| ###
| 32,689
| 18,877
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.155
| 1.155
| 9,989
| ###
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,552
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.175
| ###
| ###
| ###
| 15,878
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.155
| ###
| 1.155
| ###
| 24,557
| 14,181
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.155
| ###
| 1.155
| 45,451
| 26,247
| 65.2
| 65.2
| 0.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 11,975
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 57,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 14,642
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 39,680
| 0
| 9.6
| 9.6
| 0.0 |
2020-Aug-13 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.145
|
|
| 42.5
| 42.5
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 33,475
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 15,983
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.2
| ###
| ###
| 74,182
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 1.175
|
|
| 33.5
| 33.5
| ### |
2020-Aug-03 Mon
| 1.2
| 1.23
| ###
| ###
| 198,781
| 122,250
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 298,424
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 212,025
| 0
| 85.8
| 85.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 1.075
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 159,959
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 1.055
| 1.055
| ###
| ###
| 803,184
| 423,679
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 1.045
| 48,749
| 0
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| ###
| 1.155
| ###
| ###
| 189,754
| 109,582
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 221,426
| 0
| 90.8
| 90.8
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 40,448
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 86,656
| 0
| 81.7
| 81.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 138,129
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 28,882
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 1.025
| 1.025
| ###
| ###
| 70,449
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.025
| 43,552
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 81,459
| 0
| 87.3
| 87.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.985
| 1
| 203,185
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,040,721
| 0
| 82.5
| 82.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.925
| ###
| ###
| 24,053
| 11,124
| 87.7
| 87.7
| 0.0 |
2020-Jun-12 Fri
| 0.87
| ###
| 0.87
| ###
| 18,722
| 8,144
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.925
| 0.87
| 0.87
| 129,172
| ###
| 25.1
| 25.1
| 0.1 |
2020-Jun-10 Wed
| ###
| 0.955
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-09 Tue
| 0.925
| 0.955
| ###
| ###
| 194,174
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.925
| ###
| 0.925
| 131,220
| 60,689
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.945
| ###
| ###
| ###
| 88,773
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 66.5
| 66.5
| 0.1 |
2020-Jun-02 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 78.9
| 78.9
| 0.1 |
2020-Jun-01 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2020-May-29 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 71.3
| 71.3
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 101,583
| 0
| 37.5
| 37.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 268,285
| 0
| 30.9
| 30.9
| 0.0 |
2020-May-26 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 149,573
| 0
| 64.3
| 64.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 104,550
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 0.945
| 0.975
| ###
| ###
| 45,972
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 0.945
| 63,571
| 0
| 82.6
| 82.6
| 0.1 |
2020-May-15 Fri
| 0.88
| ###
| 0.88
| ###
| 253,425
| ###
| 90.0
| 90.0
| 0.0 |
2020-May-14 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 83.9
| 83.9
| 0.1 |
2020-May-13 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 25.1
| 25.1
| 0.1 |
2020-May-12 Tue
| 0.89
| ###
| 0.89
| ###
| 45,973
| 20,457
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.87
| ###
| 0.87
| 0.89
| 32,743
| 14,243
| ###
| ###
| ### |
2020-May-08 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.83
| 0.83
| 0.825
| 0.83
| 26,352
| ###
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| 0.83
| 0.83
| 19,684
| ###
| 33.4
| 33.4
| ### |
2020-May-01 Fri
| ###
| 0.85
| 0.83
| 0.84
| 102,089
| 85,754
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 71.1
| 71.1
| ### |
2020-Apr-29 Wed
| ###
| 0.84
| 0.78
| 0.82
| 175,925
| ###
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.83
| ###
| 0.77
| 0.83
| 43,773
| 16,852
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 85.1
| 85.1
| ### |
2020-Apr-22 Wed
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Apr-20 Mon
| 0.83
| 0.83
| 0.825
| 0.83
| 37,924
| 31,382
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.8
| 0.855
| ###
| 0.84
| 58,070
| 24,824
| 85.2
| 85.2
| ### |
2020-Apr-16 Thu
| ###
| 0.79
| 0.76
| 0.79
|
|
| 87.0
| 87.0
| ### |
2020-Apr-15 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 34,979
| ###
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 55.1
| 55.1
| 0.1 |
2020-Apr-09 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 193,450
| 146,054
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 0.74
| ###
| 0.74
| ###
| 49,129
| 18,177
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 10,071
| 7,452
| 52.9
| 52.9
| 0.1 |
2020-Apr-03 Fri
| 0.725
| 0.725
| 0.71
| 0.72
| 37,956
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.785
| 0.785
| 0.73
| 0.75
| 7,288
| 5,520
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.75
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Mar-31 Tue
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 70.2
| 70.2
| 0.1 |
2020-Mar-30 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 33,323
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.75
| 0.75
| ###
| 0.72
| 19,221
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.7
| 0.755
| 0.7
| 0.74
| 57,172
| ###
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.9
| 87.9
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 129,943
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.755
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.76
| 0.77
| 0.75
| ###
| 316,079
| 240,220
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.8
| 0.8
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.85
| 0.85
| 0.77
| 0.84
| 48,871
| 39,585
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.87
| 0.87
| 278,772
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 88
| 81
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| 0.89
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2020-Mar-09 Mon
| 0.945
| 0.955
| 0.89
| ###
| 126,183
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 84.0
| 84.0
| 0.1 |
2020-Mar-05 Thu
| ###
| 0.955
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Mar-04 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.955
| 132,684
| 0
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 135,377
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 1
| 1
| 0.975
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Feb-26 Wed
| 0.985
| 1
| ###
| 1
| 182,985
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 1
| ###
| 0.945
| ###
| 172,327
| 81,424
| 72.2
| 72.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 1.025
| ###
| 21,889
| ###
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Feb-18 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 1.025
| 1.025
| 21,329
| ###
| 23.1
| 23.1
| ### |
2020-Feb-14 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 2,740
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 12,389
| 0
| 77.2
| 77.2
| 0.0 |
2020-Feb-12 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 103,155
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 34,480
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 65,424
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 1.055
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.055
| 1.055
| 1.025
| 1.045
| 10,325
| ###
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jan-29 Wed
| 1.055
| ###
| ###
| ###
| 15,186
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 23,043
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 77.4
| 77.4
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,673
| 0
| 78.8
| 78.8
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.045
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 73,824
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.045
| ###
| 1.045
| 6,077
| 3,175
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| 1.045
| ###
| 1.045
| 13,321
| ###
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| 1.055
| ###
| ###
| 30,173
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 18,956
| ###
| 66.9
| 66.9
| 0.1 |
2020-Jan-02 Thu
| 1.045
| ###
| 1.045
| 1.045
| 37,171
| 19,421
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 14,752
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.025
| 1.025
| 60,042
| 30,771
| 24.9
| 24.9
| ### |
2019-Dec-16 Mon
| ###
| 1.075
| ###
| ###
| 58,380
| 31,379
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 1.045
| 101,429
| 0
| 15.1
| 15.1
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.045
| ###
| 38,088
| ###
| 74.4
| 74.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 182,052
| 0
| 91.2
| 91.2
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 20,870
| 0
| 84.4
| 84.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Dec-04 Wed
| 1.075
| 1.075
| ###
| ###
| 66,178
| 35,570
| 13.1
| 13.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,042
| 0
| 84.8
| 84.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 1.085
|
|
| 25.3
| 25.3
| 0.1 |
2019-Nov-29 Fri
| 1.025
| ###
| 1.025
| ###
| 181,684
| ###
| 90.6
| 90.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| 1.025
|
|
| 13.8
| 13.8
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| 1.045
| 55,980
| 0
| 69.6
| 69.6
| 0.1 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 45,085
| 0
| 25.0
| 25.0
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.055
| 1.055
| 74,622
| ###
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 1.055
| 190,449
| 0
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 26,925
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 71.2
| 71.2
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 6,441
| 0
| 79.9
| 79.9
| 0.0 |
2019-Nov-12 Tue
| 1.055
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Nov-11 Mon
| 1.045
| 1.055
| ###
| ###
| 34,340
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 1.047
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 89,172
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 1
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 1.045
| ###
| ###
| 62,878
| 32,853
| 76.1
| 76.1
| 0.0 |
2019-Oct-30 Wed
| 1.025
| ###
| 1
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Oct-29 Tue
| 1
| 1.025
| ###
| 1.025
| 65,129
| 33,378
| ###
| ###
| ### |
2019-Oct-28 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 48,176
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1
| ###
| 1
| 116,375
| 58,187
| 88.4
| 88.4
| ### |
2019-Oct-23 Wed
| ###
| 1
| ###
| 1
| 47,678
| ###
| 82.1
| 82.1
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| 1
| ###
| ###
| 51,752
| 25,876
| 28.8
| 28.8
| 0.0 |
2019-Oct-18 Fri
| 1
| 1
| ###
| 1
| 28,646
| 14,323
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 61,047
| 0
| 34.2
| 34.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 37,170
| 0
| 20.4
| 20.4
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.975
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Oct-10 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1
| 1
| ###
| ###
| 39,140
| 19,570
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.025
| 1
| 1
|
|
| 24.3
| 24.3
| ### |
2019-Oct-04 Fri
| 1
| ###
| 1
| ###
| 117,251
| 58,625
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 1
| 1
| 138,559
| 69,279
| 29.0
| 29.0
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 1
| 1
|
|
| 14.4
| 14.4
| ### |
2019-Sep-27 Fri
| 1
| 1
| ###
| ###
| 68,587
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 6,721
| 0
| 81.1
| 81.1
| 0.0 |
2019-Sep-23 Mon
| 1
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 66,883
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 140,050
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 24,385
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.025
| ###
| 593,753
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 54,479
| 0
| 75.3
| 75.3
| 0.0 |
2019-Sep-13 Fri
| 1.025
| ###
| 1.025
| 1.025
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 38,948
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.025
| ###
| 40,249
| 20,627
| 76.7
| 76.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 215,488
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 1.025
| 32,678
| 0
| 26.8
| 26.8
| ### |
2019-Sep-03 Tue
| ###
| ###
| 1.025
| ###
| 44,876
| ###
| 25.1
| 25.1
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 101,774
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 1.025
| 48,259
| 0
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Aug-14 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 42,724
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 7,948
| 0
| 78.4
| 78.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 1.075
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 24,474
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 28,776
| 0
| 76.5
| 76.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 66,179
| 0
| 77.1
| 77.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.145
| ###
| 1.145
| 34,951
| ###
| 79.4
| 79.4
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.145
|
|
| 12.1
| 12.1
| ### |
2019-Jul-18 Thu
| ###
| 1.23
| ###
| 1.2
| 283,683
| ###
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| 1.21
| 1.175
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Jul-16 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 1.21
| 1.245
| 1.21
| 1.225
| 37,789
| 46,385
| 82.5
| 82.5
| 0.1 |
2019-Jul-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 119,424
| ###
| 73.5
| 73.5
| ### |
2019-Jul-10 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 1.255
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 1.255
| ###
| 1.25
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Jul-04 Thu
| 1.25
| ###
| 1.25
| ###
| 48,149
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 1.25
| 1.255
| 1.245
| 1.25
| 89,982
| 112,477
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 74.4
| 74.4
| ### |
2019-Jun-28 Fri
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 1.24
| 1.25
| 1.23
| ###
| 65,245
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 1.25
| ###
| 358,780
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 64,928
| 0
| 25.3
| 25.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 43,826
| 0
| 78.9
| 78.9
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 52,543
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.325
| 1.29
| 1.325
|
|
| 86.2
| 86.2
| 0.1 |
2019-Jun-11 Tue
| 1.28
| ###
| 1.28
| ###
| 114,048
| ###
| 80.5
| 80.5
| 0.0 |
2019-Jun-07 Fri
| 1.24
| 1.28
| 1.24
| 1.28
| 57,052
| 71,885
| 90.4
| 90.4
| ### |
2019-Jun-06 Thu
| ###
| 1.24
| ###
| 1.24
| 18,352
| 11,378
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 1.21
| 1.21
| ###
| 1.2
| 169,647
| ###
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 89.7
| 89.7
| 0.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 25,179
| 0
| 76.6
| 76.6
| 0.0 |
2019-May-30 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 1.175
| 54,448
| 0
| 82.8
| 82.8
| ### |
2019-May-28 Tue
| 1.185
| ###
| ###
| 1.185
| 97,721
| 0
| ###
| ###
| 0.1 |
2019-May-27 Mon
| 1.2
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| ###
| ###
| 1.185
| 1.21
| 86,825
| 51,443
| 81.7
| 81.7
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 1.152
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 1.145
| 1.145
| 101,322
| ###
| 22.7
| 22.7
| ### |
2019-May-20 Mon
| ###
| 1.175
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 1.185
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.185
| ###
| ###
| 1.175
|
|
| 28.4
| 28.4
| ### |
2019-May-13 Mon
| 1.145
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1.125
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 94.9
| 94.9
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-May-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 1.22
| ###
| 1.22
| 16,122
| ###
| ###
| ###
| 0.1 |
2019-May-02 Thu
| ###
| ###
| 1.155
| 1.155
| 19,326
| ###
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.255
| 1.285
| 1.24
| 1.24
| 78,746
| ###
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 1.255
| 1.255
| 1.22
| 1.255
| 44,081
| 54,550
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.25
| ###
| 1.25
| ###
| 324,571
| 202,856
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 1.26
| ###
| 1.25
| 14,759
| ###
| 93.3
| 93.3
| ### |
2019-Apr-23 Tue
| 1.23
| 1.23
| 1.175
| ###
| 64,155
| 77,146
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.255
| 1.255
| ###
| 1.22
| 22,541
| 14,144
| 12.4
| 12.4
| 0.1 |
2019-Apr-17 Wed
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| 24.7
| 24.7
| ### |
2019-Apr-16 Tue
| ###
| 1.275
| 1.23
| 1.275
| 12,246
| ###
| 90.6
| 90.6
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.25
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 85.8
| 85.8
| 0.1 |
2019-Apr-08 Mon
| ###
| ###
| 1.155
| ###
| 18,055
| 10,426
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 37,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 1.145
| 1.155
| 1.145
| ###
| 52,141
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 1.145
| 1.145
| 19,085
| 10,926
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.145
| 1.145
| 117,352
| 67,184
| 22.7
| 22.7
| ### |
2019-Mar-27 Wed
| 1.155
| 1.155
| 1.145
| ###
| 31,247
| ###
| 27.7
| 27.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 53,353
| 0
| 28.7
| 28.7
| 0.0 |
2019-Mar-21 Thu
| 1.185
| 1.185
| ###
| ###
| 48,752
| 28,885
| 24.1
| 24.1
| 0.0 |
2019-Mar-20 Wed
| 1.175
| 1.185
| ###
| 1.185
| 10,574
| ###
| 80.2
| 80.2
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| 1.175
| 1.185
|
|
| 32.1
| 32.1
| 0.1 |
2019-Mar-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 1.185
| ###
| 1.185
| ###
| 7,773
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.2
| ###
| 1.185
| 25,240
| 15,144
| 30.0
| 30.0
| 0.1 |
2019-Mar-12 Tue
| 1.2
| 1.2
| ###
| ###
| 18,223
| ###
| 23.1
| 23.1
| 0.0 |
2019-Mar-11 Mon
| 1.185
| 1.2
| ###
| 1.2
| 17,387
| ###
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 84.2
| 84.2
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.2
| 1.2
| 47,386
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| 1.22
| 1.2
| ###
| 51,725
| 62,587
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 1.185
| ###
| 1.185
| ###
| 18,622
| ###
| 76.2
| 76.2
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 33,387
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.185
| ###
| ###
| ###
| 165,941
| 0
| 33.2
| 33.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1.185
| 1.2
| ###
| 1.2
| 141,572
| 84,943
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| ###
| 1.185
| ###
| ###
| 50,189
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 324,985
| 0
| 27.0
| 27.0
| 0.0 |
2019-Feb-19 Tue
| 1.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.175
| ###
| 36,248
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 55,079
| 0
| 77.5
| 77.5
| 0.0 |
2019-Feb-14 Thu
| 1.175
| 1.175
| ###
| ###
| 201,783
| 118,547
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.185
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| ###
| ###
| 1.125
| 1.125
| 12,825
| ###
| 19.7
| 19.7
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 3,921
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| 1.175
| 64,654
| 0
| 37.2
| 37.2
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 24,281
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 8,027
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 1.155
| ###
| ###
| ###
| 82,142
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| 1.185
|
|
| 92.5
| 92.5
| 0.1 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 35,247
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 51,224
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Dec-13 Thu
| 1.145
| ###
| ###
| 1.142
| 24,458
| 0
| 29.7
| 29.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 44,788
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.175
| 1.157
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 16,674
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 1.175
| ###
| ###
| 28,053
| 16,481
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 34,271
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.185
| 1.2
| ###
| 1.185
|
|
| 68.3
| 68.3
| 0.1 |
2018-Nov-09 Fri
| ###
| 1.2
| ###
| 1.185
| 27,584
| 16,550
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Nov-07 Wed
| 1.225
| 1.255
| 1.225
| 1.24
| 124,520
| ###
| 77.3
| 77.3
| 0.1 |
2018-Nov-06 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 1.255
| 1.26
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| 1.245
| 1.26
| 1.245
| 1.25
|
|
| 67.2
| 67.2
| ### |
2018-Oct-31 Wed
| 1.25
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Oct-29 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 7,879
| 9,651
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.26
| 1.26
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.25
| ###
| 1.24
| 12,257
| ###
| 76.6
| 76.6
| 0.1 |
2018-Oct-19 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 1.25
| ###
| 1.25
| 1.26
| 35,482
| 22,176
| 76.9
| 76.9
| ### |
2018-Oct-17 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.24
| 1.255
| 1.225
| 1.225
| 50,657
| ###
| 21.5
| 21.5
| 0.1 |
2018-Oct-15 Mon
| 1.275
| 1.275
| 1.24
| 1.24
|
|
| 17.7
| 17.7
| 0.1 |
2018-Oct-12 Fri
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.255
| ###
| 1.24
| 1.25
| 169,375
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-09 Tue
| 1.272
| 1.275
| 1.25
| 1.255
| 118,152
| ###
| 31.1
| 31.1
| ### |
2018-Oct-08 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 1.27
| ###
| 1.26
| 1.26
| 112,748
| ###
| 26.1
| 26.1
| ### |
2018-Oct-04 Thu
| 1.26
| 1.27
| 1.26
| ###
| 64,280
| ###
| 74.0
| 74.0
| 0.0 |
2018-Oct-03 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 47,726
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.255
| 1.26
| 1.25
| 1.25
| 49,756
| 62,443
| 37.8
| 37.8
| ### |
2018-Oct-01 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 5,649
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.24
| 1.26
| 1.24
| 1.255
|
|
| 81.7
| 81.7
| ### |
2018-Sep-26 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2018-Sep-25 Tue
| ###
| ###
| 1.23
| ###
| 5,759
| 3,541
| 15.2
| 15.2
| 0.0 |
2018-Sep-24 Mon
| ###
| 1.27
| 1.23
| 1.27
|
|
| 89.8
| 89.8
| ### |
2018-Sep-21 Fri
| ###
| 1.22
| 1.2
| 1.22
|
|
| 77.3
| 77.3
| 0.1 |
2018-Sep-20 Thu
| 1.2
| 1.21
| ###
| ###
| 15,421
| 9,329
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.2
| 1.21
| ###
| ###
| 154,851
| 93,684
| 72.4
| 72.4
| 0.0 |
2018-Sep-18 Tue
| ###
| 1.21
| 1.172
| 1.21
|
|
| 85.6
| 85.6
| ### |
2018-Sep-17 Mon
| 1.2
| ###
| ###
| ###
| 47,176
| 0
| 73.9
| 73.9
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Sep-13 Thu
| ###
| 1.2
| 1.185
| ###
| 22,321
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 73.7
| 73.7
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.2
| 1.2
| ###
| ###
| 61,076
| 36,645
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.22
| 1.22
| 1.2
| ###
| 33,377
| 40,386
| 29.3
| 29.3
| 0.0 |
2018-Sep-04 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 31.9
| 31.9
| 0.1 |
2018-Sep-03 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Aug-31 Fri
| 1.25
| 1.27
| 1.25
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.227
| 1.23
| 1.227
| 1.23
| 16,886
| 20,744
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.23
| 1.23
| 1.227
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.27
| 1.27
| 1.24
| 1.27
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 85,756
| ###
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| 1.25
| 1.25
| 1.225
| 1.23
| 39,522
| ###
| 21.3
| 21.3
| 0.1 |
2018-Aug-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 62,244
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| 85.2
| 85.2
| ### |
2018-Aug-15 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 1.242
| 1.242
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| 1.24
| 1.25
| 1.22
| 1.23
| 148,145
| 182,959
| 34.8
| 34.8
| 0.1 |
2018-Aug-10 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 33,156
| 40,947
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 1.22
| 1.23
| 1.22
| 1.225
| 2,152,248
| ###
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.23
| 1.27
| 1.23
| 1.25
| 104,156
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.23
| 1.24
| 1.22
| 1.23
| 49,820
| 61,278
| 70.3
| 70.3
| 0.1 |
2018-Aug-02 Thu
| ###
| 1.225
| ###
| 1.225
| 16,373
| 10,028
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 76.3
| 76.3
| 0.1 |
2018-Jul-30 Mon
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 87.1
| 87.1
| ### |
2018-Jul-26 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-Jul-25 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.26
| ###
| 1.25
| 1.25
| 74,049
| 46,280
| ###
| ###
| ### |
2018-Jul-20 Fri
| 1.25
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 219,785
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 36,352
| 0
| 39.9
| 39.9
| 0.0 |
2018-Jul-10 Tue
| ###
| 1.327
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 1.322
| ###
| ###
| 33,285
| ###
| 77.9
| 77.9
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Jul-04 Wed
| 1.325
| ###
| ###
| 1.325
| 75,687
| 0
| 77.7
| 77.7
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jul-02 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 1.25
| 1.25
| ###
| 1.25
| 56,825
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 23,373
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1.25
| 1.285
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.29
| 1.29
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.26
| 1.27
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.245
| 1.275
| 1.245
| 1.255
|
|
| 77.6
| 77.6
| ### |
2018-Jun-20 Wed
| 1.26
| 1.28
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| 1.26
| 1.26
| 1.255
| 1.26
| 303,670
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.245
| 1.26
| 1.245
| 1.26
| 107,671
| 134,857
| 85.3
| 85.3
| ### |
2018-Jun-15 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 1.245
| 1.27
| 1.225
| 1.27
|
|
| 85.3
| 85.3
| ### |
2018-Jun-13 Wed
| 1.24
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| ###
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 1.21
| 1.23
| 1.21
| 1.23
| 79,158
| 96,572
| 86.4
| 86.4
| 0.1 |
2018-Jun-06 Wed
| 1.21
| 1.21
| ###
| ###
| 16,976
| 10,270
| 29.4
| 29.4
| 0.0 |
2018-Jun-05 Tue
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.2
| ###
| 1.2
| ###
| 81,040
| 48,624
| 72.2
| 72.2
| 0.0 |
2018-Jun-01 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| 1.21
| ###
| 1.2
| 43,357
| ###
| 29.1
| 29.1
| 0.1 |
2018-May-30 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| 1.2
| ###
| ###
| 1.2
| 227,355
| 0
| 70.7
| 70.7
| 0.1 |
2018-May-28 Mon
| ###
| 1.21
| ###
| ###
| 62,084
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.2
| ###
| 1.2
| 53,551
| ###
| 74.3
| 74.3
| 0.1 |
2018-May-24 Thu
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 1.2
| ###
| 1.2
| 117,240
| 70,344
| ###
| ###
| 0.1 |
2018-May-18 Fri
| ###
| 1.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-May-17 Thu
| 1.185
| ###
| 1.185
| ###
| 3,229
| ###
| 73.4
| 73.4
| 0.0 |
2018-May-16 Wed
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 7,251
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 52,182
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 1.175
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 1.2
| ###
| ###
| 4,959
| 2,975
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 1.175
| 1.2
| 1.175
| 1.2
| 1,225
| 1,454
| 87.7
| 87.7
| 0.1 |
2018-Apr-30 Mon
| 1.2
| 1.2
| ###
| 1.172
|
|
| 16.3
| 16.3
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,445
| 0
| 27.3
| 27.3
| 0.0 |
2018-Apr-24 Tue
| 1.175
| 1.2
| 1.175
| 1.2
| 271,844
| ###
| 88.3
| 88.3
| 0.1 |
2018-Apr-23 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 148,526
| 0
| 28.6
| 28.6
| 0.0 |
2018-Apr-19 Thu
| 1.175
| ###
| 1.175
| ###
| 80,581
| 47,341
| 74.4
| 74.4
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 1.155
| ###
| 300,720
| ###
| 79.5
| 79.5
| 0.0 |
2018-Apr-16 Mon
| 1.155
| ###
| 1.155
| ###
| 4,941
| 2,853
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| 1.185
| 1.125
| ###
| 56,221
| ###
| 85.5
| 85.5
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 34.6
| 34.6
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 16,422
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 44,173
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 49,224
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.145
| 1.125
| ###
| 70,053
| ###
| 29.1
| 29.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-20 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.185
| ###
| 1.155
| 39,747
| 23,550
| 89.2
| 89.2
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.145
| ###
| 1.145
| 70,355
| 40,278
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 83,142
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| 1.125
|
|
| 32.0
| 32.0
| ### |
2018-Mar-12 Mon
| 1.145
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-09 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-06 Tue
| ###
| 1.125
| ###
| 1.125
| 14,081
| 7,920
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.125
| ###
| 1.125
| 1.125
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| 1.125
| 106,473
| 0
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 63,857
| 0
| 80.7
| 80.7
| 0.0 |
2018-Feb-26 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 52,958
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 356,321
| 0
| 27.6
| 27.6
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,282
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,727
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 1.175
| 1.2
| ###
| 1.2
| 31,044
| 18,626
| 91.9
| 91.9
| 0.1 |
2018-Feb-02 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 28,273
| ###
| 23.7
| 23.7
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.2
| ###
| ###
| 73,483
| 44,089
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 1.2
| 1.2
| ###
| ###
| 63,188
| ###
| 25.0
| 25.0
| 0.0 |
2018-Jan-25 Thu
| ###
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.21
| 1.24
| 1.21
| 1.23
| 83,888
| ###
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| ###
| 1.23
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 1.2
| 1.2
| ###
| 1.2
| 49,949
| ###
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jan-17 Wed
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| 1.175
| ###
| 20,473
| 12,027
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jan-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,855
| 3,426
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| ###
| 1.2
| ###
| 1.2
| 85,542
| 51,325
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 58,187
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 8,529
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 28,685
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.145
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Dec-20 Wed
| 1.155
| 1.155
| ###
| 1.145
|
|
| 24.0
| 24.0
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,027
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 73,041
| 0
| 74.2
| 74.2
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,079
| 0
| 86.9
| 86.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,556
| 0
| 80.5
| 80.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 118,642
| 0
| 19.0
| 19.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 28,543
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.145
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 58,946
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| 1.145
| 26,148
| 0
| 70.7
| 70.7
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 76,876
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 75,571
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 58,985
| 0
| 24.4
| 24.4
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.2
| 1.175
| ###
| 79,459
| 94,357
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.9
| 21.9
| 0.1 |
2017-Nov-10 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.2
| 1.2
| ###
| ###
| 78,974
| 47,384
| 25.3
| 25.3
| 0.0 |
2017-Nov-06 Mon
| 1.23
| 1.24
| ###
| 1.24
| 170,327
| ###
| 75.4
| 75.4
| 0.1 |
2017-Nov-03 Fri
| ###
| 1.24
| ###
| 1.24
| 135,450
| 83,979
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 1.145
| ###
| 30,049
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.175
| ###
| ###
| 85,458
| ###
| 78.2
| 78.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Oct-26 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.125
| 1.145
| 1.125
| 1.145
| 31,652
| 35,925
| 83.7
| 83.7
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 124,770
| 0
| 88.7
| 88.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.055
| ###
| ###
| ###
| 84,271
| 0
| 25.8
| 25.8
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.085
| ###
| 1.085
| 3,383
| ###
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Oct-09 Mon
| 1.045
| 1.055
| 1.045
| 1.055
| 16,676
| ###
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| ###
| 1.075
| ###
| 1.045
|
|
| 69.6
| 69.6
| 0.1 |
2017-Oct-05 Thu
| 1.075
| 1.075
| 1.025
| ###
| 6,842
| 7,184
| 10.5
| 10.5
| 0.0 |
2017-Oct-04 Wed
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 72.6
| 72.6
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 1.075
| ###
| 84,682
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 777,059
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 32,854
| 0
| 88.6
| 88.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 46,446
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 79,088
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 1.045
| ###
| 1.045
| ###
| 41,058
| 21,452
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.025
| ###
| 62,089
| 31,820
| 30.9
| 30.9
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 15,759
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.025
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 79,345
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 329,329
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,349
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 39,047
| 0
| 20.5
| 20.5
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 46,086
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 13,541
| 13,879
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| 1.025
| ###
| 99,320
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 1.025
| 1.025
| 11,228
| 5,754
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| 1.025
| ###
| 6,152
| 3,152
| 32.6
| 32.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 1.025
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 1.025
| 1.025
| 62,186
| 31,870
| 33.8
| 33.8
| ### |
2017-Aug-22 Tue
| ###
| ###
| 1.025
| 1.025
| 26,785
| 13,727
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.045
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Aug-16 Wed
| 1.025
| ###
| 1.025
| ###
| 5,922
| ###
| 86.0
| 86.0
| 0.0 |
2017-Aug-15 Tue
| ###
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| 1.025
| 1.025
| 321,929
| 164,988
| 28.7
| 28.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| 1.025
| 1.025
| 42,671
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.025
| ###
| 1.025
| 1.025
| 63,376
| 32,480
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 1
| 1
| 104,528
| ###
| 22.3
| 22.3
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 1
| 1
| 21,050
| 10,525
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| 1
| 1
| 72,927
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 1.022
| 1.022
| 1.022
| 1.022
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 620
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.085
| 1.085
| 306,943
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.075
| ###
| 1.075
| ###
| 461,379
| ###
| 82.0
| 82.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 942,057
| 0
| 26.3
| 26.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 30,744
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 19,582
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 19,249
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 20,089
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 7,155
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 43,151
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 103,447
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 50,024
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.055
| ###
| 1.055
| ###
| 56,850
| 29,988
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 85.7
| 85.7
| 0.1 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 1.075
| ###
| ###
| ###
| 72,376
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 777
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,379
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-May-31 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 30,845
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 52,443
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 27,453
| 0
| 6.4
| 6.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 7,620
| 0
| 81.3
| 81.3
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 46,572
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 32,883
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 15,486
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 54,152
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 63,159
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.23
| 1.23
| ###
| ###
| 10,776
| 6,627
| 7.2
| 7.2
| 0.0 |
2017-Apr-24 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 789
| 970
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 40,552
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 1.21
| 1.21
| ###
| ###
| 41,743
| 25,254
| 24.0
| 24.0
| 0.0 |
2017-Apr-13 Thu
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 1.245
| 1.245
| 1.21
| 1.21
| 34,984
| 42,942
| ###
| ###
| ### |
2017-Apr-11 Tue
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.255
| 1.26
| 1.25
| 1.255
| 114,720
| 143,973
| ###
| ###
| ### |
2017-Apr-04 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 85.4
| 85.4
| ### |
2017-Apr-03 Mon
| 1.24
| 1.245
| 1.24
| 1.245
| 48,540
| ###
| 76.6
| 76.6
| 0.1 |
2017-Mar-31 Fri
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2017-Mar-30 Thu
| ###
| 1.245
| ###
| 1.23
| 38,286
| ###
| ###
| ###
| 0.1 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 50,241
| 0
| 82.0
| 82.0
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Mar-22 Wed
| 1.225
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 1.225
| ###
| 1.225
| 35,088
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.21
| ###
| 1.2
| 332,874
| 201,388
| 72.0
| 72.0
| 0.1 |
2017-Mar-16 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 854
| 0
| 83.2
| 83.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 15,451
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 31,552
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.175
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 22,023
| 0
| 90.2
| 90.2
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,982
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1.2
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| 82.5
| 82.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 1.055
| 1.055
| 22,578
| ###
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 71,322
| 0
| 86.9
| 86.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 41,745
| 0
| 23.8
| 23.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Feb-02 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 77,471
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 30,550
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 31,774
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 160,753
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,181
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,522
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 26,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.045
| ###
| 1.045
| ###
| 69,445
| 36,285
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-Dec-30 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 82.1
| 82.1
| 0.1 |
2016-Dec-29 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-Dec-28 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 14,940
| 0
| 80.6
| 80.6
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 1
| 1
| 1
| 1
| 10,241
| 10,241
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1
| ###
| 1
| 1
| 1,219,181
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 1
| 1
| 1
| 1
| 139,446
| 139,446
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| 1
| 1
|
|
| 22.7
| 22.7
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 39,050
| 0
| 28.5
| 28.5
| 0.0 |
2016-Dec-12 Mon
| 1
| ###
| 1
| ###
| 120,950
| 60,475
| 88.8
| 88.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1
| ###
| 1
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Dec-07 Wed
| 1
| 1
| 1
| 1
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| 1
| 1
|
|
| 26.5
| 26.5
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 33,456
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,179
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 20,673
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 143,773
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 36,682
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 9,445
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 1.025
| ###
| ###
| 29,970
| 15,359
| 26.6
| 26.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 198,044
| 0
| 14.3
| 14.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1
| ###
| 231,773
| 115,886
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 1
| 1
| 1
| 1
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 172,486
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 13,655
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| 1.025
| 54,674
| 0
| 70.7
| 70.7
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| 1.025
| ###
| ###
| 4,470
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 11,254
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 86,257
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 43,828
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,541
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Oct-14 Fri
| 0.975
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 82.2
| 82.2
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 23,127
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.925
| 0.925
| 16,153
| 7,470
| 4.0
| 4.0
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1
| 1
| 5,989
| ###
| 24.5
| 24.5
| ### |
2016-Sep-23 Fri
| ###
| 1
| ###
| 1
| 92,381
| ###
| 94.9
| 94.9
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 141,571
| 0
| 79.0
| 79.0
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 30,280
| 0
| 15.2
| 15.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 511,428
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.975
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 44,976
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 10,024
| 0
| 77.9
| 77.9
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,341
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.945
| ###
| ###
| ###
| 27,480
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 55,351
| 0
| 83.3
| 83.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 0.87
| 0.88
| 0.855
| 0.87
| 492,971
| 427,652
| 64.6
| 64.6
| 0.1 |
2016-Aug-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 85.6
| 85.6
| 0.1 |
2016-Aug-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 147,341
| 127,449
| 23.6
| 23.6
| ### |
2016-Aug-05 Fri
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 169,171
| ###
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.85
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.85
| 0.875
| 0.85
| 0.875
| 108,989
| ###
| 88.7
| 88.7
| 0.1 |
2016-Jul-29 Fri
| 0.845
| 0.86
| 0.84
| 0.85
| 158,956
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.82
| 0.83
| ###
| 0.83
|
|
| 78.4
| 78.4
| ### |
2016-Jul-27 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 31.4
| 31.4
| ### |
2016-Jul-22 Fri
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 134,851
| 105,858
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 744
| 584
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 66,156
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.78
| ###
| 0.77
| 0.78
|
|
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 22.1
| 22.1
| 0.1 |
2016-Jul-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2016-Jul-13 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 78.8
| 78.8
| ### |
2016-Jul-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 289,079
| 226,927
| 10.3
| 10.3
| 0.1 |
2016-Jul-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Jul-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Jul-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.0
| 63.0
| 0.1 |
2016-Jun-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| ###
| 0.81
| 0.8
| 0.8
| 28,754
| 23,146
| 25.7
| 25.7
| 0.1 |
2016-Jun-28 Tue
| 0.8
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.5
| 63.5
| 0.1 |
2016-May-27 Fri
| 0.77
| 0.77
| 0.76
| ###
| 33,321
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.3
| 68.3
| 0.1 |
2016-May-25 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-May-23 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 38,629
| 30,227
| 80.7
| 80.7
| ### |
2016-May-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2016-May-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 21,550
| ###
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 18,284
| ###
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 36,026
| ###
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 5,874
| ###
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| 0.8
| 0.8
| 0.76
| 0.8
| 62,426
| ###
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 43,276
| 34,620
| ###
| ###
| 0.1 |
2016-May-06 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Apr-29 Fri
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,584
| 8,688
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.77
| 0.79
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Apr-26 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.75
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.74
| ###
| 0.74
| 175,583
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 0.74
| 0.74
| 0.725
| 0.74
| 60,249
| ###
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 29,043
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 78.7
| 78.7
| 0.1 |
2016-Apr-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 13,770
| 10,052
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 10,255
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 16,089
| 11,744
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 0.725
| 0.73
| 0.72
| 0.73
| 50,520
| 36,627
| 78.6
| 78.6
| 0.1 |
2016-Mar-29 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 40.5
| 40.5
| ### |
2016-Mar-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 86.2
| 86.2
| 0.1 |
2016-Mar-22 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.3
| 13.3
| ### |
2016-Mar-21 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 19.0
| 19.0
| 0.1 |
2016-Mar-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 46,040
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 7.6
| 7.6
| 0.1 |
2016-Mar-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-14 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 29,685
| ###
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Mar-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 13,680
| 10,054
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 74.4
| 74.4
| ### |
2016-Mar-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 23.5
| 23.5
| 0.1 |
2016-Mar-02 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 93.0
| 93.0
| 0.1 |
2016-Mar-01 Tue
| 0.72
| 0.72
| ###
| 0.72
| 82,556
| 29,720
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| 0.725
| 0.71
| 0.725
| 25,776
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| 10,558
| 7,575
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.71
| ###
| 0.71
| 0.71
| 145,882
| 51,788
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 21.7
| 21.7
| ### |
2016-Feb-22 Mon
| 0.74
| 0.745
| 0.73
| 0.73
| 122,574
| ###
| 20.5
| 20.5
| 0.1 |
2016-Feb-19 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Feb-18 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
2016-Feb-17 Wed
| 0.74
| 0.75
| 0.72
| 0.75
| 104,329
| 76,681
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 62,986
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.72
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 86.1
| 86.1
| ### |
2016-Jan-29 Fri
| 0.72
| ###
| 0.71
| ###
| 62,649
| 22,240
| 84.6
| 84.6
| 0.0 |
2016-Jan-28 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.74
| ###
| 0.74
| 6,084
| 2,251
| 74.1
| 74.1
| 0.1 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.7
| 82.7
| 0.1 |
2016-Jan-20 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 0.755
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 0.73
| 0.78
| 0.73
| 0.76
|
|
| 94.4
| 94.4
| 0.1 |
2016-Jan-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.79
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 15.2
| 15.2
| 0.1 |
2016-Jan-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 43,243
| ###
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.3
| 18.3
| 0.1 |
2016-Jan-05 Tue
| 0.81
| 0.83
| 0.81
| ###
| 23,140
| 18,974
| 80.1
| 80.1
| 0.0 |
2016-Jan-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.8
| 0.83
| 0.8
| 0.83
| 50,575
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 21,450
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2015-Dec-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Dec-16 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 32,823
| 26,422
| ###
| ###
| 0.1 |
2015-Dec-15 Tue
| ###
| ###
| 0.79
| 0.8
| 63,145
| 24,942
| ###
| ###
| 0.1 |
2015-Dec-14 Mon
| ###
| 0.82
| 0.8
| 0.8
| 73,974
| ###
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 26.7
| 26.7
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 37.1
| 37.1
| ### |
2015-Dec-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 3,622
| 3,042
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.85
| 0.85
| ###
| 0.84
| 45,851
| 19,486
| 27.7
| 27.7
| ### |
2015-Dec-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 27,627
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 5,128
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.855
| 0.855
| 0.845
| 0.845
| 83,255
| ###
| 26.7
| 26.7
| ### |
2015-Dec-01 Tue
| 0.855
| 0.855
| 0.85
| 0.855
| 174,745
| 148,970
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| 0.88
| 0.86
| ###
| 306,956
| 267,051
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.88
| 0.88
| ###
| ###
| 82,125
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 46,450
| 40,643
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 0.87
| ###
| 0.87
| 0.89
| 115,846
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.86
| ###
| 0.86
| 0.87
| 155,154
| ###
| 82.0
| 82.0
| 0.1 |
2015-Nov-20 Fri
| 0.86
| 0.875
| 0.86
| 0.86
| 46,572
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 1,428
| 1,228
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| 0.84
| 0.84
| 60,949
| ###
| 13.4
| 13.4
| ### |
2015-Nov-17 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Nov-16 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.885
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.89
| ###
| 0.885
| 0.885
| 111,873
| ###
| 25.8
| 25.8
| ### |
2015-Nov-10 Tue
| 0.89
| 0.89
| 0.875
| 0.875
| 71,377
| ###
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 0.885
| ###
| 0.885
| ###
| 36,250
| 16,040
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.885
| 0.885
| 0.85
| 0.885
| 48,670
| 42,221
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.89
| ###
| 0.88
| 0.885
|
|
| 31.2
| 31.2
| ### |
2015-Nov-03 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 114,353
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.925
| ###
| 0.925
| 43,253
| ###
| 79.4
| 79.4
| ### |
2015-Oct-23 Fri
| 0.89
| 0.945
| 0.89
| 0.945
| 142,873
| 131,085
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.88
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 0.89
| ###
| 0.89
| ###
| 79,554
| ###
| 85.9
| 85.9
| 0.0 |
2015-Oct-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Oct-08 Thu
| 0.885
| ###
| 0.885
| ###
| 17,926
| ###
| 82.8
| 82.8
| 0.0 |
2015-Oct-07 Wed
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 1,386
| ###
| 76.8
| 76.8
| 0.1 |
2015-Oct-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 8.0
| 8.0
| 0.1 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.845
| 0.87
| 0.84
| 0.87
|
|
| 86.7
| 86.7
| 0.1 |
2015-Sep-29 Tue
| 0.86
| 0.86
| 0.84
| 0.855
|
|
| 38.9
| 38.9
| ### |
2015-Sep-28 Mon
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 66.1
| 66.1
| ### |
2015-Sep-25 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| 76.4
| 76.4
| 0.1 |
2015-Sep-24 Thu
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 78.8
| 78.8
| 0.1 |
2015-Sep-23 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.86
| 0.885
| 0.84
| 0.84
|
|
| 13.1
| 13.1
| ### |
2015-Sep-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.885
| 0.885
| 0.845
| 0.85
| 14,084
| 12,182
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 20.7
| 20.7
| ### |
2015-Sep-10 Thu
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| 0.855
| 0.86
|
|
| 22.1
| 22.1
| ### |
2015-Sep-08 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 26.1
| 26.1
| 0.1 |
2015-Sep-04 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 119,147
| 105,147
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 12,247
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.88
| 0.89
| 48,985
| 21,553
| 34.1
| 34.1
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 79.2
| 79.2
| ### |
2015-Aug-26 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 0.87
| 0.89
| 0.85
| 0.87
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 0.87
| 0.89
| 0.86
| 0.89
| 159,975
| 139,978
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.85
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 17,587
| 0
| 21.0
| 21.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 150,922
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.89
| ###
| ###
| ###
| 188,829
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.885
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 33,587
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Aug-07 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| 0.925
| 211,945
| 0
| 29.7
| 29.7
| ### |
2015-Aug-05 Wed
| ###
| ###
| 0.925
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.925
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.955
| ###
| 0.945
| 108,857
| 51,979
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 0.955
| 0.955
| ###
| 0.955
| 28,356
| ###
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| 0.955
| ###
| 0.955
| 35,179
| ###
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.955
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 34,278
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,320
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 25,056
| 0
| 24.2
| 24.2
| 0.0 |
2015-Jul-17 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 1.055
| 1.055
| ###
| ###
| 10,521
| 5,549
| 13.2
| 13.2
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 1
| ###
| 223,929
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 1
| 1
| 42,648
| 21,324
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,245
| 0
| 93.8
| 93.8
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jul-06 Mon
| 1
| ###
| 1
| ###
| 21,377
| 10,688
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| 1
| 1
|
|
| 10.4
| 10.4
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 1
| 1
|
|
| 21.1
| 21.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| 1
| 1
| 56,040
| 28,020
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 22,943
| 0
| 79.1
| 79.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 118,848
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 1
| ###
| 1
| ###
| 18,042
| 9,021
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1
| 1
| 1
| 1
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| 1
| ###
| 1
|
|
| 80.9
| 80.9
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.985
| 1
| ###
| 0.985
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 1
| 1
| 0.985
| 1
| 45,545
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 1
| 1
| 25,679
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.985
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,785
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 1
| ###
| 1
| 65,389
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 30,020
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 1
| ###
| ###
| ###
| 31,072
| 0
| 18.3
| 18.3
| 0.0 |
2015-May-25 Mon
| 1
| 1
| 1
| 1
| 1,859
| 1,859
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 1
| 1
| 1
| 1
| 46,986
| 46,986
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.985
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-May-11 Mon
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2015-May-05 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| 22.2
| 22.2
| ### |
2015-May-04 Mon
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 1
| 1
|
|
| 18.9
| 18.9
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 7.0
| 7.0
| ### |
2015-Apr-27 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 50,540
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.945
| ###
| 76,046
| ###
| 79.7
| 79.7
| 0.0 |
2015-Apr-17 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Apr-16 Thu
| 1
| 1
| 0.975
| 0.985
| 62,023
| 61,247
| 17.6
| 17.6
| ### |
2015-Apr-15 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1
| ###
| ###
| 1
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 1.025
| 1
| ###
| 56,920
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 1
| 1
| 98,476
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Mar-31 Tue
| ###
| 1.045
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 50,050
| 0
| 19.1
| 19.1
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 70,643
| 0
| 16.2
| 16.2
| 0.0 |
2015-Mar-24 Tue
| 1.075
| 1.075
| ###
| ###
| 60,453
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.075
| ###
| ###
| 89,775
| 48,254
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.045
| ###
| ###
| ###
| 35,847
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 46,254
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 34,370
| 0
| 80.6
| 80.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 242,781
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 1.085
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 69,759
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 1.085
| ###
| ###
| ###
| 89,229
| 0
| 77.9
| 77.9
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 141,420
| 0
| 75.4
| 75.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 36,126
| 0
| 15.0
| 15.0
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 265,544
| 0
| 89.8
| 89.8
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 1.055
| 1.055
| 23,353
| ###
| 15.7
| 15.7
| 0.1 |
2015-Feb-02 Mon
| 1.055
| ###
| ###
| ###
| 131,677
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 1.045
| ###
| 1.045
| ###
| 45,682
| ###
| 81.6
| 81.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 27,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 1
| 1
|
|
| 21.2
| 21.2
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 44,146
| 0
| 26.7
| 26.7
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 127,083
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 24,171
| 0
| 87.1
| 87.1
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Jan-09 Fri
| ###
| 1.085
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Jan-08 Thu
| 1.085
| 1.085
| ###
| ###
| 53,723
| 29,144
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 21,951
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jan-02 Fri
| ###
| 1.075
| ###
| 1.075
| 13,844
| 7,441
| 71.7
| 71.7
| ### |
2014-Dec-31 Wed
| ###
| ###
| 1.055
| ###
| 23,244
| ###
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 1
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Dec-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| ###
| 1
| 0.975
| 1
| 82,346
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 1
| 1
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Dec-15 Mon
| 1
| ###
| ###
| 1
| 127,120
| 0
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 71,621
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Dec-08 Mon
| ###
| 1.025
| ###
| 1.025
| 34,254
| 17,555
| 74.9
| 74.9
| ### |
2014-Dec-05 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 1.025
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 30,943
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| 1.055
| 121,586
| 0
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 40,072
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 48,481
| 0
| 27.0
| 27.0
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 88,378
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 126,578
| 0
| 26.2
| 26.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 47,523
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.077
| ###
| ###
| 109,145
| 58,774
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 95,584
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 21,252
| 0
| 80.2
| 80.2
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.075
| ###
| ###
| 29,941
| ###
| 30.6
| 30.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 152,429
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 1.145
| ###
| ###
| ###
| 132,189
| 0
| 37.5
| 37.5
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.175
| 1.145
| 1.145
|
|
| 19.4
| 19.4
| ### |
2014-Oct-27 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.155
| ###
| 1.155
| 1.155
| 26,476
| 15,289
| 71.7
| 71.7
| 0.1 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 23,048
| 0
| 76.4
| 76.4
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 14,923
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 63,127
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 15,020
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.185
| ###
| ###
| 81,055
| 48,025
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 35,829
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 1.2
| ###
| 1.185
| 29,352
| ###
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.21
| 1.21
| ###
| ###
| 70,382
| 42,581
| 17.2
| 17.2
| 0.0 |
2014-Oct-02 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 27.3
| 27.3
| ### |
2014-Oct-01 Wed
| 1.23
| 1.23
| 1.21
| ###
| 42,326
| ###
| 18.9
| 18.9
| 0.0 |
2014-Sep-30 Tue
| 1.22
| 1.227
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| 22.6
| 22.6
| ### |
2014-Sep-25 Thu
| 1.225
| 1.23
| 1.22
| 1.22
| 17,144
| ###
| 32.2
| 32.2
| 0.1 |
2014-Sep-24 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| ###
| 1.24
| 1.22
| 1.225
| 178,120
| 219,087
| 35.8
| 35.8
| 0.1 |
2014-Sep-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.21
| ###
| 1.2
| 1.21
| 56,770
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 79.2
| 79.2
| 0.1 |
2014-Sep-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2014-Sep-15 Mon
| 1.23
| 1.25
| 1.21
| 1.25
|
|
| 87.4
| 87.4
| ### |
2014-Sep-12 Fri
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 51,070
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.28
| 1.28
| ###
| 1.27
| 11,653
| 7,457
| ###
| ###
| ### |
2014-Sep-05 Fri
| 1.28
| 1.28
| 1.25
| ###
| 44,726
| 56,578
| 24.0
| 24.0
| 0.0 |
2014-Sep-04 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 66,848
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.9
| 84.9
| ### |
2014-Sep-02 Tue
| ###
| 1.255
| ###
| 1.25
| 181,251
| ###
| 79.4
| 79.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 1.22
| ###
| 201,922
| 123,172
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.1
| 71.1
| 0.1 |
2014-Aug-27 Wed
| ###
| 1.22
| 1.21
| 1.22
| 39,052
| 47,448
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 55,881
| 68,174
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 1.225
| 1.225
| 1.21
| 1.21
| 55,121
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.21
| 1.225
| 1.21
| 1.225
| 61,240
| 74,559
| 81.9
| 81.9
| 0.1 |
2014-Aug-20 Wed
| 1.22
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.23
| ###
| 1.2
| 1.2
|
|
| 13.5
| 13.5
| 0.1 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 1.242
| 1.23
| ###
| 86,389
| 106,776
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 1.24
| ###
| 1.24
| 34,421
| 21,341
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.245
| 1.245
| ###
| ###
| 11,248
| ###
| 22.3
| 22.3
| 0.0 |
2014-Aug-12 Tue
| 1.225
| 1.25
| 1.22
| 1.245
| 54,876
| 67,771
| 77.9
| 77.9
| 0.1 |
2014-Aug-11 Mon
| 1.23
| 1.245
| ###
| 1.245
|
|
| 83.3
| 83.3
| 0.1 |
2014-Aug-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.25
| 1.255
| 1.25
| 1.25
| 74,089
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.25
| 1.257
| 1.25
| 1.25
| 21,641
| 27,126
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.255
| 1.26
| 1.25
| 1.26
| 70,856
| 88,924
| ###
| ###
| ### |
2014-Aug-04 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 6,249
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.28
| 1.28
| 1.27
| 1.28
| 25,929
| 33,059
| ###
| ###
| ### |
2014-Jul-31 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 1.275
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 44,774
| 57,758
| 71.3
| 71.3
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 1.29
| ###
| 90,450
| 58,340
| 77.1
| 77.1
| 0.0 |
2014-Jul-23 Wed
| 1.28
| ###
| 1.28
| ###
| 47,544
| 30,428
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Jul-18 Fri
| 1.26
| ###
| 1.26
| ###
| 61,252
| 38,588
| 89.3
| 89.3
| 0.0 |
2014-Jul-17 Thu
| 1.285
| 1.285
| 1.26
| 1.28
|
|
| 31.3
| 31.3
| ### |
2014-Jul-16 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 40,787
| 0
| 24.7
| 24.7
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 1.275
| 1.29
| 53,774
| 34,280
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.43
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 1.4
| 1.43
| ###
| 1.425
|
|
| 86.7
| 86.7
| ### |
2014-Jul-08 Tue
| ###
| 1.4
| ###
| 1.4
| 5,165,457
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.325
| ###
| 1.325
| 116,344
| 77,077
| 81.5
| 81.5
| 0.1 |
2014-Jul-03 Thu
| ###
| 1.325
| ###
| ###
| 675,225
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 1.255
| 1.27
| 66,353
| ###
| 71.3
| 71.3
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 21,845
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 1.25
| ###
| 1.245
| 1.26
| 120,541
| ###
| 68.5
| 68.5
| ### |
2014-Jun-25 Wed
| 1.25
| 1.25
| 1.242
| 1.25
| 113,825
| 141,825
| ###
| ###
| ### |
2014-Jun-24 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 582,184
| ###
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 637,348
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 5,373
| ###
| 74.5
| 74.5
| ### |
2014-Jun-18 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 16,243
| 20,384
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.255
| 1.28
| 1.255
| 1.28
| 8,654
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.25
| 1.29
| 1.21
| 1.29
| 256,744
| ###
| 88.5
| 88.5
| 0.1 |
2014-Jun-13 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 23.3
| 23.3
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 24,142
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 47,757
| 0
| 15.6
| 15.6
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.325
| ###
| 148,227
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 1.29
| 1.29
| 50,253
| ###
| ###
| ###
| 0.1 |
2014-May-30 Fri
| ###
| 1.325
| 1.29
| 1.325
| 50,088
| ###
| 80.2
| 80.2
| 0.1 |
2014-May-29 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 109,543
| 0
| 22.1
| 22.1
| 0.0 |
2014-May-27 Tue
| 1.345
| 1.355
| 1.345
| ###
| 74,749
| ###
| 78.8
| 78.8
| 0.0 |
2014-May-26 Mon
| 1.345
| ###
| ###
| 1.345
| 44,270
| 0
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-May-21 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2014-May-20 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 1.355
| ###
| 1.325
| ###
| 193,246
| 128,025
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 51,877
| 0
| 76.9
| 76.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-May-12 Mon
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 1.28
| 1.28
| 1.275
| 1.275
| 15,225
| 19,449
| 28.8
| 28.8
| ### |
2014-May-08 Thu
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 81.2
| 81.2
| 0.1 |
2014-May-06 Tue
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 207,747
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 38,147
| 48,255
| 86.2
| 86.2
| ### |
2014-Apr-30 Wed
| 1.255
| 1.26
| 1.25
| 1.26
| 110,889
| ###
| 75.2
| 75.2
| ### |
2014-Apr-29 Tue
| 1.24
| 1.255
| 1.24
| 1.255
| 32,989
| 41,153
| ###
| ###
| ### |
2014-Apr-28 Mon
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 1.24
| 1.24
| 1.23
| 1.24
| 38,873
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 69.1
| 69.1
| 0.1 |
2014-Apr-22 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 7,376
| 9,220
| ###
| ###
| ### |
2014-Apr-14 Mon
| 1.26
| 1.26
| 1.245
| 1.25
| 42,784
| 53,586
| 33.2
| 33.2
| ### |
2014-Apr-11 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.9
| 79.9
| ### |
2014-Apr-09 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 511,883
| ###
| 21.9
| 21.9
| ### |
2014-Apr-08 Tue
| 1.27
| 1.275
| 1.25
| 1.25
| 12,028
| 15,185
| ###
| ###
| ### |
2014-Apr-07 Mon
| 1.25
| 1.27
| 1.25
| 1.26
| 26,755
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 23.6
| 23.6
| 0.1 |
2014-Apr-03 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| ###
| 1.27
| 1.25
| 1.26
| 77,027
| 97,054
| 25.7
| 25.7
| ### |
2014-Mar-27 Thu
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 81.3
| 81.3
| ### |
2014-Mar-26 Wed
| 1.255
| 1.257
| ###
| 1.25
| 51,753
| 32,526
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 27.2
| 27.2
| ### |
2014-Mar-24 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| ###
| 1.285
| ###
| 1.28
| 69,141
| 44,423
| ###
| ###
| ### |
2014-Mar-20 Thu
| 1.255
| 1.26
| 1.225
| 1.255
| 73,328
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 1.275
| 1.275
| 1.255
| 1.255
| 32,341
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| 1.275
| 1.25
| 1.275
|
|
| 80.4
| 80.4
| ### |
2014-Mar-17 Mon
| 1.27
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 24.1
| 24.1
| ### |
2014-Mar-12 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.28
| 1.25
| 1.25
|
|
| 25.2
| 25.2
| ### |
2014-Mar-10 Mon
| 1.25
| 1.275
| 1.25
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Mar-07 Fri
| 1.26
| 1.29
| 1.25
| 1.25
| 9,182
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| 1.255
| 202,058
| 0
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 71,928
| 0
| 26.3
| 26.3
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 26,957
| ###
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 20,478
| ###
| ###
| ###
| ### |
2014-Feb-24 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 17,220
| 21,352
| 17.7
| 17.7
| 0.1 |
2014-Feb-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-17 Mon
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 26.7
| 26.7
| 0.1 |
2014-Feb-14 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 82.8
| 82.8
| ### |
2014-Feb-13 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 950
| ###
| 70.8
| 70.8
| 0.1 |
2014-Feb-12 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 7,959
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 1.2
| 1.22
| ###
| 1.22
| 201,587
| ###
| 78.6
| 78.6
| 0.1 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 1.22
| ###
| ###
| 197,255
| 120,325
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 1.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
| 107,474
| 65,021
| 20.6
| 20.6
| 0.0 |
2014-Jan-31 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 85.6
| 85.6
| 0.1 |
2014-Jan-29 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.8
| 88.8
| 0.1 |
2014-Jan-28 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.185
| 1.2
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2014-Jan-17 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.2
| 1.2
| ###
| 1.2
| 65,450
| 39,270
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| ###
| 1.21
| ###
| 1.21
| 177,353
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 1.21
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-08 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 80.4
| 80.4
| ### |
2014-Jan-06 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 43,750
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| 1.21
| ###
| ###
| 18,170
| ###
| 87.5
| 87.5
| 0.0 |
2014-Jan-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2013-Dec-31 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2013-Dec-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 1.185
| 1.225
| ###
| ###
| 107,151
| 65,629
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 1.185
| 1.2
| 1.185
| ###
| 47,853
| ###
| 66.4
| 66.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.2
| 1.185
| 1.2
| 48,521
| ###
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 191,274
| 0
| 82.1
| 82.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 50,350
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Dec-11 Wed
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 1.187
| ###
| ###
| 156,571
| 92,924
| 90.8
| 90.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 48,685
| 0
| 80.8
| 80.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.2
| ###
| 1.2
| 72,550
| ###
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 86.7
| 86.7
| 0.1 |
2013-Nov-28 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Nov-26 Tue
| ###
| 1.25
| ###
| 1.2
|
|
| 85.1
| 85.1
| 0.1 |
2013-Nov-25 Mon
| ###
| 1.2
| ###
| 1.2
| 18,970
| 11,382
| 86.9
| 86.9
| 0.1 |
2013-Nov-22 Fri
| 1.175
| ###
| ###
| ###
| 121,245
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 1.155
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 1.155
| ###
| 20,178
| 11,652
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 1.155
| ###
| 1.155
| ###
| 79,659
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 11,924
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 149,076
| 0
| 34.1
| 34.1
| 0.0 |
2013-Nov-12 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| 1.175
| 1.145
| 1.175
|
|
| 88.9
| 88.9
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 39,986
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 1.145
| ###
| 42,247
| 24,186
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 1.145
| ###
| 1.145
| ###
| 12,253
| ###
| 83.7
| 83.7
| 0.0 |
2013-Oct-28 Mon
| 1.145
| 1.155
| ###
| 1.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 1.155
| 1.155
| ###
| ###
| 32,275
| ###
| 29.8
| 29.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| 1.155
|
|
| 21.1
| 21.1
| 0.1 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 57,079
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 103,475
| 0
| 76.0
| 76.0
| 0.0 |
2013-Oct-18 Fri
| 1.125
| ###
| 1.125
| ###
| 87,740
| 49,353
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 136,646
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 34,777
| 0
| 11.3
| 11.3
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 24,980
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 39,050
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 127,247
| 0
| 27.0
| 27.0
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,253
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.145
| ###
| 1.145
| ###
| 129,641
| ###
| 77.3
| 77.3
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| 1.145
| 115,585
| 0
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 53,553
| 0
| 25.3
| 25.3
| 0.0 |
2013-Sep-18 Wed
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 1.125
| 1.125
| ###
| ###
| 79,829
| ###
| 31.3
| 31.3
| 0.0 |
2013-Sep-16 Mon
| 1.125
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 1.125
| 154,350
| 0
| 82.7
| 82.7
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 134,750
| 0
| 17.0
| 17.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 184,027
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| 1.025
| 1
| 1.025
| 21,082
| 21,345
| 82.3
| 82.3
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 1
| ###
| ###
| ###
| 143,951
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| 1
| 93,450
| 0
| 77.8
| 77.8
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 42,355
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.975
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 1
| ###
| 1
| 78,359
| 39,179
| 81.1
| 81.1
| ### |
2013-Aug-13 Tue
| ###
| 1
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.982
| 0.985
| 0.982
| 0.985
| 13,250
| ###
| 74.7
| 74.7
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.985
| ###
| ###
| 29,985
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 1
| 0.955
| 0.982
| 41,680
| 40,742
| 72.8
| 72.8
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 31,227
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 1
| ###
| ###
| 31,985
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1
| 0.955
| ###
| 99,186
| 96,954
| 81.7
| 81.7
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.985
| ###
| ###
| 116,180
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 1
| 1
| ###
| ###
| 76,780
| ###
| 22.2
| 22.2
| 0.0 |
2013-Jul-22 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.975
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.025
| ###
| 199,120
| 102,048
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 44,027
| 0
| 26.5
| 26.5
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 147,147
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.045
| ###
| ###
| 113,183
| ###
| 88.0
| 88.0
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 13,279
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 1
| 1
|
|
| 5.0
| 5.0
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 4,882
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.985
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| 1
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2013-Jun-24 Mon
| ###
| 1
| 0.985
| ###
| 80,070
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 1
| 1
| ###
| ###
| 71,250
| 35,625
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 1
| ###
| 0.955
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 109,944
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 1
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 175,289
| 0
| 93.3
| 93.3
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 62,150
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 1
| 1
| 47,450
| 23,725
| 19.2
| 19.2
| ### |
2013-Jun-05 Wed
| ###
| 1.045
| ###
| ###
| 58,850
| 30,749
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 115,755
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 8,586
| 0
| 87.0
| 87.0
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 229,040
| 0
| 36.4
| 36.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 43,840
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 34,953
| 0
| 81.1
| 81.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 44,453
| 0
| 35.6
| 35.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 62,841
| 0
| 22.2
| 22.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 17,988
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 1.125
| ###
| ###
| 149,182
| ###
| 20.8
| 20.8
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 59,577
| 0
| 89.8
| 89.8
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 64,258
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 1.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 37,044
| 0
| 83.5
| 83.5
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 59,550
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 11.1
| 11.1
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2013-Apr-17 Wed
| ###
| 1.125
| ###
| ###
| 56,020
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 1.172
| ###
| ###
| 123,427
| 72,328
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 1.185
| ###
| ###
| 221,957
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 1.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 1.185
| 1.185
| 3,220
| ###
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 1.175
|
|
| 22.7
| 22.7
| ### |
2013-Apr-05 Fri
| ###
| 1.2
| ###
| ###
| 83,053
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.2
| ###
| 1.175
| 126,748
| 76,048
| 35.6
| 35.6
| ### |
2013-Apr-03 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 1.2
| 1.22
| 1.175
| 1.22
| 887,275
| ###
| ###
| ###
| 0.1 |
2013-Mar-28 Thu
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 16.7
| 16.7
| ### |
2013-Mar-27 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 49,950
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 1.21
| 1.21
| ###
| 1.175
| 54,383
| ###
| 13.6
| 13.6
| ### |
2013-Mar-22 Fri
| 1.21
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.2
| 1.24
| 1.2
| 1.24
| 94,657
| 115,481
| 92.1
| 92.1
| 0.1 |
2013-Mar-20 Wed
| 1.25
| 1.26
| 1.2
| 1.26
| 67,186
| ###
| 79.5
| 79.5
| ### |
2013-Mar-19 Tue
| 1.255
| 1.26
| 1.24
| 1.26
| 30,241
| ###
| 75.0
| 75.0
| ### |
2013-Mar-18 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 1,227
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.28
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Mar-14 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 54,345
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1.26
| ###
| 1.24
| 1.29
| 115,754
| ###
| ###
| ###
| 0.1 |
2013-Mar-12 Tue
| 1.285
| 1.29
| 1.26
| 1.26
| 120,224
| 153,285
| 23.2
| 23.2
| ### |
2013-Mar-11 Mon
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| 77.3
| 77.3
| 0.1 |
2013-Mar-08 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Mar-07 Thu
| 1.26
| 1.27
| 1.245
| 1.26
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 1.255
| 1.27
| 1.25
| 1.27
| 132,586
| 167,058
| 77.4
| 77.4
| ### |
2013-Mar-05 Tue
| 1.26
| 1.26
| 1.245
| 1.255
|
|
| 30.7
| 30.7
| ### |
2013-Mar-04 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 25,522
| 32,157
| ###
| ###
| ### |
2013-Mar-01 Fri
| 1.28
| 1.28
| 1.255
| 1.26
|
|
| 23.3
| 23.3
| ### |
2013-Feb-28 Thu
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 84.0
| 84.0
| ### |
2013-Feb-27 Wed
| 1.22
| 1.25
| 1.22
| 1.24
| 70,154
| 86,640
| 82.8
| 82.8
| 0.1 |
2013-Feb-26 Tue
| 1.22
| 1.23
| 1.22
| 1.23
| 34,459
| ###
| 77.4
| 77.4
| 0.1 |
2013-Feb-25 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.25
| 1.28
| ###
| 1.26
| 50,489
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| 1.285
| ###
| ###
| 1.25
| 229,971
| 0
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 1.275
| 1.28
| 221,581
| 141,257
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 1.325
| 1.325
| 187,250
| 124,053
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 71,573
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 72,845
| 0
| 28.2
| 28.2
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 148,382
| 0
| 80.6
| 80.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 66,543
| 0
| 29.6
| 29.6
| 0.0 |
2013-Feb-08 Fri
| 1.275
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 82.3
| 82.3
| ### |
2013-Feb-06 Wed
| 1.26
| 1.28
| 1.24
| 1.26
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 1.26
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 1.255
| 1.255
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 1.23
| 1.26
| 1.22
| 1.26
| 178,629
| ###
| ###
| ###
| ### |
2013-Jan-30 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| ###
| 1.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.155
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.155
| ###
| ###
| 433,380
| 250,276
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 222,320
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 114,252
| 0
| 83.6
| 83.6
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Jan-09 Wed
| 1.085
| ###
| 1.085
| ###
| 71,181
| ###
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| 1.085
| ###
| 1.075
| 192,354
| 104,352
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 96,970
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.975
| ###
| 0.975
| 1
| 231,271
| 112,744
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| 76.0
| 76.0
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 1
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2012-Dec-20 Thu
| ###
| 1
| ###
| 1
| 346,321
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.985
| ###
| 0.985
| ###
| 109,777
| ###
| 76.2
| 76.2
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 30,481
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.985
| 0.985
| ###
| ###
| 49,684
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 20,070
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 1
| 1
| ###
| 1
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 29,323
| 0
| 78.6
| 78.6
| 0.0 |
2012-Nov-29 Thu
| ###
| 1
| ###
| 1
| 1,085
| 542
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| 1
| ###
| 1
| 96,158
| 48,079
| 83.7
| 83.7
| ### |
2012-Nov-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| 1
| ###
| 1
|
|
| 78.2
| 78.2
| ### |
2012-Nov-22 Thu
| ###
| 1
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 41,072
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 1
| 1
| 1
| 1
| 21,621
| 21,621
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| 1
| ###
| 1
| 168,229
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1
| 1
| ###
| ###
| 28,649
| 14,324
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 1
| 1
| 1
| 1
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,375
| 0
| 12.2
| 12.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 125,244
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.025
| ###
| 1.025
| 129,875
| ###
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 1
| 1
| 24,750
| 12,375
| ###
| ###
| ### |
2012-Oct-29 Mon
| 1
| ###
| 1
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 45,882
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 49,221
| 0
| 11.5
| 11.5
| 0.0 |
2012-Oct-22 Mon
| 1.085
| ###
| ###
| ###
| 41,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 1.085
| ###
| 1.085
| 50,025
| ###
| 83.3
| 83.3
| 0.1 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 1
| ###
| 1
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 1
| ###
| 1
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Oct-10 Wed
| ###
| 1
| ###
| 1
|
|
| 78.3
| 78.3
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 1.025
| 1.025
| 1
| ###
| 22,428
| ###
| 15.4
| 15.4
| 0.0 |
2012-Oct-04 Thu
| 1
| ###
| 1
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Oct-03 Wed
| ###
| 1
| ###
| 1
| 107,258
| 53,629
| 95.0
| 95.0
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 109,725
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 80,249
| 0
| 83.2
| 83.2
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 53,422
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Sep-18 Tue
| ###
| 1
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Sep-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 1
| 23,829
| 0
| 18.3
| 18.3
| ### |
2012-Sep-13 Thu
| 1
| ###
| 1
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Sep-12 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| 1
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 37,589
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 1
| 1
| ###
| ###
| 65,255
| 32,627
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 1
| ###
| 1
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Aug-28 Tue
| 1
| 1
| 1
| 1
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| ###
| ###
| 1
| 1
| 43,870
| ###
| 19.4
| 19.4
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 1.025
| ###
| 1
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 1
| ###
| ###
| 45,047
| 22,523
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| 1
| ###
| ###
| 45,655
| 22,827
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.955
| ###
| ###
| ###
| 64,884
| 0
| 79.5
| 79.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 34,381
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 1
| 1
| ###
| 1
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 1
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| 1.025
| ###
| ###
| 26,173
| ###
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| 1.025
| ###
| 1
| 88,524
| ###
| 85.7
| 85.7
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 84,649
| 0
| 94.7
| 94.7
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.89
| ###
| 604,127
| ###
| 24.4
| 24.4
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 85,486
| 0
| 6.7
| 6.7
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 1
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jul-18 Wed
| ###
| 1.055
| ###
| ###
| 39,528
| 20,851
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 1.155
|
|
| 12.7
| 12.7
| 0.1 |
2012-Jul-10 Tue
| ###
| 1.2
| 1.175
| ###
| 108,776
| 129,171
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 91,787
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| 88.9
| 88.9
| 0.1 |
2012-Jul-05 Thu
| 1.21
| ###
| ###
| 1.185
|
|
| 14.1
| 14.1
| 0.1 |
2012-Jul-04 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 1.175
| 1.22
| 1.175
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Jun-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jun-25 Mon
| 1.21
| 1.23
| ###
| ###
| 41,974
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 1.2
| 1.245
| ###
| 1.245
|
|
| 91.0
| 91.0
| 0.1 |
2012-Jun-21 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 78,855
| ###
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 24,620
| ###
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jun-13 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jun-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 85.8
| 85.8
| 0.1 |
2012-Jun-08 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 84.4
| 84.4
| ### |
2012-Jun-06 Wed
| ###
| ###
| 1.2
| 1.2
| 20,340
| ###
| 11.4
| 11.4
| 0.1 |
2012-Jun-05 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jun-04 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 33,123
| ###
| 23.7
| 23.7
| 0.1 |
2012-Jun-01 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 321
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.8
| 26.8
| ### |
2012-May-29 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 19.5
| 19.5
| ### |
2012-May-25 Fri
| 1.29
| ###
| 1.29
| 1.29
| 107,553
| 69,371
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 1.29
| 1.29
| 1.26
| 1.29
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.285
| 1.285
| 1.25
| 1.25
| 79,558
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| 1.29
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 1.325
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 50,922
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 1.28
| 1.28
| 70,420
| ###
| 9.6
| 9.6
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 15,489
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 33,629
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 30,040
| 0
| 24.9
| 24.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| 1.355
| 62,624
| 0
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 34,882
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 30,352
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 52,473
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| 1.325
| 16,348
| 0
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 48,124
| 0
| 22.5
| 22.5
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 1.385
| 1.385
| 1.355
| ###
| 11,520
| 15,782
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 1.4
| ###
| ###
| 98,044
| ###
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 1.385
| ###
| ###
| ###
| 7,281
| 0
| 73.2
| 73.2
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 59,674
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Mar-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 90.5
| 90.5
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,652
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 1.41
| ###
| 1.4
| 138,140
| 97,388
| ###
| ###
| ### |
2012-Mar-22 Thu
| 1.29
| ###
| 1.29
| ###
| 55,946
| 36,085
| 92.0
| 92.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 6.0
| 6.0
| ### |
2012-Mar-20 Tue
| 1.345
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Mar-16 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| 1.4
| ###
| ###
| 56,947
| ###
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| 24.7
| 24.7
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 2,950
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 1.44
| 1.44
| 1.42
| 1.425
| 20,749
| 29,671
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| 1.45
| ###
| 1.44
| 328,043
| ###
| 87.8
| 87.8
| 0.1 |
2012-Feb-28 Tue
| 1.325
| ###
| 1.325
| ###
| 96,549
| ###
| 92.0
| 92.0
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 18,150
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 1.27
| ###
| 1.27
| ###
| 164,057
| 104,176
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 1.27
| 1.27
| 1.23
| 1.25
| 37,325
| 46,656
| ###
| ###
| ### |
2012-Feb-21 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 1.285
| ###
| 1.285
| 1.29
| 24,253
| 15,582
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.285
| 1.29
| 1.285
| 1.285
| 10,552
| 13,585
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 1.255
| 1.26
|
|
| 15.0
| 15.0
| ### |
2012-Feb-15 Wed
| 1.29
| ###
| 1.285
| ###
| 414,922
| 266,587
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 1.26
| 1.29
| 1.26
| 1.29
| 99,628
| 127,025
| 89.1
| 89.1
| 0.1 |
2012-Feb-13 Mon
| 1.27
| 1.29
| 1.25
| 1.28
| 66,250
| ###
| 74.9
| 74.9
| ### |
2012-Feb-10 Fri
| 1.25
| 1.28
| 1.22
| 1.28
| 98,450
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 1.24
| 1.25
| 1.2
| 1.25
|
|
| 76.8
| 76.8
| ### |
2012-Feb-08 Wed
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 83.4
| 83.4
| 0.1 |
2012-Feb-07 Tue
| ###
| 1.23
| 1.2
| 1.2
| 67,742
| ###
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 1.22
| 1.23
| 1.22
| 1.22
| 19,324
| 23,671
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| 1.24
| 1.24
| 1.185
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Feb-02 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| 1.21
| 1.21
| 13,825
| ###
| 13.9
| 13.9
| ### |
2012-Jan-25 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 28,189
| ###
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 1.26
| 1.26
| 1.255
| 1.26
| 10,787
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jan-19 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 16.5
| 16.5
| ### |
2012-Jan-18 Wed
| 1.275
| 1.28
| 1.275
| 1.275
| 7,859
| ###
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 1.27
| 1.28
| 1.25
| 1.26
| 27,222
| ###
| 13.9
| 13.9
| ### |
2012-Jan-16 Mon
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jan-10 Tue
| ###
| 1.225
| ###
| 1.22
|
|
| 94.2
| 94.2
| 0.1 |
2012-Jan-09 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 1.28
| 1.29
| 1.2
| 1.2
| 56,188
| 69,954
| 3.0
| 3.0
| 0.1 |
2012-Jan-05 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 79.6
| 79.6
| 0.1 |
2012-Jan-04 Wed
| 1.285
| 1.285
| ###
| 1.28
|
|
| 19.6
| 19.6
| ### |
2012-Jan-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 5,285
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 14,882
| ###
| ###
| ###
| ### |
2011-Dec-28 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 90.3
| 90.3
| 0.1 |
2011-Dec-23 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 13.4
| 13.4
| 0.1 |
2011-Dec-22 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| ###
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-19 Mon
| 1.24
| 1.24
| ###
| ###
| 265,050
| ###
| 9.3
| 9.3
| 0.0 |
2011-Dec-16 Fri
| 1.26
| 1.26
| 1.23
| 1.26
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 1.27
| 1.29
| ###
| 1.285
|
|
| 79.8
| 79.8
| ### |
2011-Dec-13 Tue
| 1.28
| 1.28
| 1.24
| ###
| 47,555
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 1.29
| ###
| 1.26
| ###
| 42,250
| ###
| 80.2
| 80.2
| 0.0 |
2011-Dec-09 Fri
| 1.26
| 1.285
| 1.26
| 1.285
| 7,450
| 9,480
| 85.2
| 85.2
| ### |
2011-Dec-08 Thu
| ###
| 1.29
| 1.25
| 1.29
| 22,050
| ###
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| ###
| ###
| ###
| 1.29
| 9,350
| 0
| 24.5
| 24.5
| 0.1 |
2011-Dec-06 Tue
| 1.26
| 1.29
| 1.245
| 1.29
| 29,855
| 37,841
| 89.9
| 89.9
| 0.1 |
2011-Dec-05 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 11.8
| 11.8
| ### |
2011-Dec-02 Fri
| 1.27
| ###
| 1.27
| ###
| 73,820
| 46,875
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 1.27
| ###
| ###
| 1.26
| 69,950
| 0
| 28.0
| 28.0
| ### |
2011-Nov-30 Wed
| 1.23
| 1.255
| 1.23
| 1.255
|
|
| 84.0
| 84.0
| ### |
2011-Nov-29 Tue
| 1.23
| 1.25
| 1.2
| 1.2
|
|
| 16.7
| 16.7
| 0.1 |
2011-Nov-28 Mon
| ###
| ###
| 1.24
| 1.27
| 429,950
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 1.375
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.375
| 1.375
| ###
| ###
| 20,684
| 14,220
| 42.1
| 42.1
| 0.0 |
2011-Nov-22 Tue
| 1.375
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Nov-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2011-Nov-17 Thu
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 20,157
| ###
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| 1.4
| 1.385
| 1.4
| 23,243
| ###
| 78.4
| 78.4
| ### |
2011-Nov-11 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,454
| 0
| 74.1
| 74.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 21,956
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.4
| ###
| 1.4
| 56,970
| 39,879
| 78.6
| 78.6
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,270
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Oct-25 Tue
| ###
| 1.4
| ###
| ###
| 25,120
| 17,584
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 1.45
| 1.45
| ###
| ###
| 125,057
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 49,850
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 1.385
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 1.4
| 1.4
| ###
| ###
| 77,320
| 54,124
| 8.5
| 8.5
| 0.0 |
2011-Oct-17 Mon
| 1.445
| 1.45
| 1.445
| 1.445
| 18,543
| 26,840
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 2,580
| ###
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 1.43
| 1.43
| 1.41
| ###
| 34,683
| 49,249
| 24.2
| 24.2
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Oct-11 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| 19,350
| 27,573
| 89.5
| 89.5
| ### |
2011-Oct-10 Mon
| 1.45
| 1.45
| ###
| ###
| 19,073
| 13,827
| 3.8
| 3.8
| 0.0 |
2011-Oct-07 Fri
| ###
| 1.45
| ###
| 1.45
| 102,741
| 74,487
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 1.345
| ###
| 1.345
| 19,322
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 15,957
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.355
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 30,874
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 53,880
| 0
| 19.5
| 19.5
| 0.0 |
2011-Sep-27 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 51,570
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 1.385
| ###
| ###
| 122,823
| 85,054
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 38,580
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 1.41
| ###
| 1.41
| 7,526
| ###
| 81.8
| 81.8
| ### |
2011-Sep-16 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 22,089
| 31,255
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 1.41
| 1.41
| ###
| 1.4
| 15,957
| 11,249
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| 1.42
| ###
| 1.42
| 3,186
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.4
| ###
| 1.4
| 1.4
| 56,778
| 39,744
| ###
| ###
| ### |
2011-Sep-09 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 1.455
| 1.46
| 1.42
| 1.46
| 123,380
| ###
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| ###
| 1.455
| ###
| 1.45
|
|
| 81.8
| 81.8
| ### |
2011-Sep-06 Tue
| 1.41
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| 9.3
| 9.3
| ### |
2011-Sep-01 Thu
| 1.47
| 1.47
| 1.455
| 1.46
|
|
| 28.0
| 28.0
| 0.1 |
2011-Aug-31 Wed
| 1.43
| 1.47
| 1.43
| 1.47
| 79,071
| 114,652
| 83.8
| 83.8
| ### |
2011-Aug-30 Tue
| ###
| 1.44
| ###
| 1.44
| 19,653
| 14,150
| 74.2
| 74.2
| 0.1 |
2011-Aug-29 Mon
| 1.4
| 1.41
| ###
| 1.4
| 29,387
| ###
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| 1.385
| 1.4
|
|
| 27.4
| 27.4
| ### |
2011-Aug-25 Thu
| ###
| 1.44
| 1.425
| 1.43
| 21,586
| 30,921
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 1.45
| 1.455
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| 1.47
| 1.47
| 1.41
| 1.45
| 15,255
| ###
| 16.1
| 16.1
| ### |
2011-Aug-22 Mon
| 1.42
| 1.47
| 1.4
| 1.47
|
|
| 90.5
| 90.5
| ### |
2011-Aug-19 Fri
| 1.42
| 1.45
| 1.42
| 1.44
| 33,470
| 48,029
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| 1.47
| 1.47
| 1.41
| 1.43
|
|
| 20.0
| 20.0
| 0.1 |
2011-Aug-17 Wed
| 1.48
| 1.485
| 1.47
| 1.47
| 29,943
| 44,240
| 22.1
| 22.1
| ### |
2011-Aug-16 Tue
| 1.5
| 1.525
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 13.0
| 13.0
| 0.1 |
2011-Aug-12 Fri
| 1.59
| 1.59
| ###
| ###
| 52,183
| 41,485
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 1.55
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 1.44
| 1.575
| 1.44
| 1.55
| 46,674
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| 1.45
| ###
| ###
| 302,079
| ###
| 51.8
| 51.8
| 0.0 |
2011-Aug-08 Mon
| 1.41
| 1.445
| 1.4
| 1.42
| 157,621
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 1.385
| 1.425
| ###
| 1.41
| 271,689
| 193,578
| ###
| ###
| ### |
2011-Aug-04 Thu
| 1.54
| ###
| 1.53
| 1.56
| 157,944
| 120,827
| 88.9
| 88.9
| ### |
2011-Aug-03 Wed
| 1.56
| 1.56
| 1.53
| 1.56
| 57,077
| 88,183
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 15.9
| 15.9
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 100,880
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 1.57
| ###
| 78,178
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 1.59
| ###
| 1.585
| ###
| 54,543
| 43,225
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 1.655
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 1.685
| 1.7
| ###
| ###
| 111,589
| 94,850
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.7
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 1.7
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| 1.7
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 116,488
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.7
| 1.725
| ###
| 1.685
| 136,775
| ###
| 26.7
| 26.7
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 205,447
| 0
| 15.6
| 15.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Jul-13 Wed
| 1.955
| 1.955
| ###
| ###
| 60,080
| 58,728
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1.975
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 1.955
| ###
| 284,628
| 278,223
| 66.6
| 66.6
| 0.0 |
2011-Jul-07 Thu
| 1.76
| ###
| 1.76
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Jul-06 Wed
| 1.8
| 1.8
| 1.75
| 1.79
| 42,850
| 76,058
| 23.6
| 23.6
| 0.1 |
2011-Jul-05 Tue
| 1.75
| 1.82
| 1.75
| 1.79
| 55,541
| 99,140
| 85.9
| 85.9
| 0.1 |
2011-Jul-04 Mon
| ###
| 1.72
| ###
| ###
| 41,359
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 23,527
| 0
| 82.2
| 82.2
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Jun-29 Wed
| ###
| 1.645
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 1.645
| 1.645
| ###
| ###
| 21,884
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 54,170
| 0
| 15.2
| 15.2
| 0.0 |
2011-Jun-21 Tue
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 1.655
| ###
| ###
| 1.645
|
|
| 48.3
| 48.3
| 0.1 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 85,158
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 1.58
| ###
| 1.58
| ###
| 92,186
| 72,826
| 95.0
| 95.0
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.74
| 1.785
| 1.73
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2011-Jun-07 Tue
| 1.76
| 1.77
| 1.725
| 1.75
| 147,581
| ###
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| 73.8
| 73.8
| 0.1 |
2011-Jun-02 Thu
| 1.77
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 1.77
| 1.78
| 1.76
| 1.76
| 21,181
| ###
| 30.4
| 30.4
| 0.1 |
2011-May-31 Tue
| ###
| 1.85
| 1.77
| 1.77
| 58,254
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 30.9
| 30.9
| 0.1 |
2011-May-27 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 65,724
| ###
| 85.5
| 85.5
| 0.1 |
2011-May-26 Thu
| 1.775
| 1.8
| 1.75
| 1.75
| 55,342
| ###
| 17.0
| 17.0
| 0.1 |
2011-May-25 Wed
| 1.76
| 1.82
| 1.76
| 1.775
| 52,921
| 94,728
| 86.1
| 86.1
| ### |
2011-May-24 Tue
| 1.8
| 1.8
| 1.76
| 1.775
| 24,177
| ###
| ###
| ###
| ### |
2011-May-23 Mon
| 1.775
| 1.83
| 1.775
| 1.8
| 31,684
| ###
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 1.8
| 1.82
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 1.76
| 1.88
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-May-18 Wed
| ###
| 1.77
| ###
| 1.76
| 87,457
| ###
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 1.72
| 1.74
| ###
| 1.74
| 196,329
| ###
| ###
| ###
| 0.1 |
2011-May-13 Fri
| 1.86
| 1.87
| 1.71
| 1.77
| 338,975
| ###
| 6.8
| 6.8
| ### |
2011-May-12 Thu
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 1.87
| ###
| 1.87
| ###
| 31,087
| ###
| 96.7
| 96.7
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 1.81
| 1.855
| 160,382
| 145,145
| 5.5
| 5.5
| 0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 131,823
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 70,458
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 36,284
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 57,974
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 2
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 51,174
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 47,521
| 0
| 68.8
| 68.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 184,140
| 0
| 25.1
| 25.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 2
| ###
| 56,551
| 56,551
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 2
| ###
| ###
| 2
| 9,045
| 0
| 63.6
| 63.6
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| 2
|
|
| 83.4
| 83.4
| 0.1 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 25,753
| 0
| 26.0
| 26.0
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 2
| 2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 2
| 2
| 71,785
| 71,785
| ###
| ###
| 0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 61,745
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 10,271
| 0
| 26.3
| 26.3
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 99,955
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 1.945
| ###
| 134,748
| 131,042
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 1.86
| 1.87
|
|
| 53.2
| 53.2
| ### |
2011-Mar-17 Thu
| 1.81
| ###
| 1.775
| 1.79
| 123,257
| ###
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 1.77
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 1.825
| ###
| ###
| ###
| 238,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 1.77
| ###
| 237,677
| 210,344
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 217,428
| 0
| 21.4
| 21.4
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 50,954
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 33,980
| 0
| 5.1
| 5.1
| 0.0 |
2011-Mar-07 Mon
| 2.25
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| 2.25
| ###
| 2.25
| 113,486
| 127,671
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 33,822
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 87,526
| 0
| 81.0
| 81.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 42,047
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 39,748
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 97,180
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 146,551
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 71,675
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 2.22
| ###
| ###
| 567,745
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Feb-04 Fri
| 1.84
| ###
| 1.84
| 1.89
|
|
| 84.8
| 84.8
| ### |
2011-Feb-03 Thu
| 1.82
| 1.84
| ###
| 1.84
|
|
| 74.5
| 74.5
| ### |
2011-Feb-02 Wed
| 1.82
| 1.84
| 1.8
| 1.8
| 87,940
| 160,050
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.81
| 1.84
| 1.8
| 1.81
| 47,388
| 86,246
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| 1.825
| 1.79
| 1.825
|
|
| 82.4
| 82.4
| ### |
2011-Jan-28 Fri
| 1.76
| 1.8
| 1.76
| 1.79
| 72,320
| 128,729
| ###
| ###
| 0.1 |
2011-Jan-27 Thu
| 1.655
| 1.76
| 1.655
| 1.755
|
|
| 95.2
| 95.2
| 0.1 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 137,344
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.57
| ###
| 1.57
| 1.625
| 61,652
| ###
| 92.9
| 92.9
| ### |
2011-Jan-20 Thu
| 1.59
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| ###
| ###
| 1.59
| 1.59
| 30,882
| 24,551
| 27.0
| 27.0
| ### |
2011-Jan-18 Tue
| 1.58
| ###
| 1.57
| 1.58
| 51,050
| 40,074
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 1.59
| 1.59
| 1.55
| 1.55
| 22,250
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 1.58
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 10.0
| 10.0
| 0.1 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 1.58
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| ###
| 1.72
| ###
| ###
| 118,123
| 101,585
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.55
| 1.59
| 1.54
| 1.59
|
|
| 81.3
| 81.3
| ### |
2010-Dec-31 Fri
| 1.545
| 1.545
| 1.54
| 1.545
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 1.5
| ###
| 1.5
| 1.53
| 38,470
| 28,852
| 81.2
| 81.2
| ### |
2010-Dec-29 Wed
| 1.5
| 1.5
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 1.545
| 1.55
| 1.46
| 1.49
|
|
| 7.5
| 7.5
| ### |
2010-Dec-22 Wed
| 1.55
| ###
| 1.53
| 1.53
| 113,179
| 86,581
| ###
| ###
| ### |
2010-Dec-21 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 79.0
| 79.0
| 0.1 |
2010-Dec-17 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 22.2
| 22.2
| 0.1 |
2010-Dec-16 Thu
| 1.47
| 1.49
| 1.47
| 1.485
|
|
| 72.2
| 72.2
| ### |
2010-Dec-15 Wed
| 1.48
| 1.48
| 1.47
| 1.475
| 39,149
| 57,744
| 31.5
| 31.5
| 0.1 |
2010-Dec-14 Tue
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.48
| 1.49
| 1.46
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Dec-10 Fri
| ###
| 1.49
| ###
| 1.49
|
|
| 83.8
| 83.8
| ### |
2010-Dec-09 Thu
| 1.43
| 1.45
| 1.42
| 1.44
|
|
| 71.7
| 71.7
| 0.1 |
2010-Dec-08 Wed
| 1.44
| 1.44
| 1.425
| 1.43
|
|
| 30.8
| 30.8
| 0.1 |
2010-Dec-07 Tue
| ###
| 1.44
| 1.42
| 1.42
|
|
| 24.4
| 24.4
| ### |
2010-Dec-06 Mon
| 1.41
| 1.44
| 1.4
| 1.44
|
|
| 83.9
| 83.9
| 0.1 |
2010-Dec-03 Fri
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.445
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 1.45
| 1.45
| 1.445
| 1.45
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 1.485
| 1.5
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 1.385
| 1.385
| ###
| ###
| 14,540
| ###
| 12.2
| 12.2
| 0.0 |
2010-Nov-23 Tue
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| 1.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 1.4
| ###
| ###
| 13,423
| ###
| 88.4
| 88.4
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 35,182
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 1.385
| ###
| ###
| 35,642
| 24,682
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 1.385
| ###
| ###
| 35,323
| ###
| 19.1
| 19.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 41,085
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 1.385
| ###
| ###
| ###
| 84,089
| 0
| 23.8
| 23.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 49,426
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 1.355
| 1.385
| 72,547
| 49,150
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 24,877
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.375
| 1.375
| ###
| ###
| 69,877
| 48,040
| 20.0
| 20.0
| 0.0 |
2010-Oct-20 Wed
| ###
| 1.4
| 1.385
| 1.385
|
|
| 29.0
| 29.0
| 0.1 |
2010-Oct-19 Tue
| 1.385
| ###
| 1.385
| 1.385
| 61,749
| ###
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.385
| ###
| ###
| ###
| 8,880
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 9,222
| 12,772
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.4
| 1.4
| ###
| 1.385
| 64,971
| 45,479
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| 1.4
| ###
| 1.4
| 97,580
| ###
| 80.9
| 80.9
| ### |
2010-Oct-08 Fri
| 1.345
| 1.355
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 1.27
| 1.29
| 23,940
| ###
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| ###
| ###
| 1.285
| 1.285
| 81,425
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.29
| ###
| 1.28
| 1.285
|
|
| 38.6
| 38.6
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Sep-28 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.275
| 1.29
| 1.26
| ###
| 25,558
| 32,586
| 25.3
| 25.3
| 0.0 |
2010-Sep-23 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 50,274
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 1.26
| ###
| 1.26
| 1.26
| 16,650
| 10,489
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 21.2
| 21.2
| ### |
2010-Sep-20 Mon
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 1.26
| 1.27
| 1.26
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Sep-15 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 70,255
| 88,521
| 80.3
| 80.3
| ### |
2010-Sep-14 Tue
| 1.26
| 1.275
| 1.25
| 1.26
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| 1.23
| 1.29
| 1.225
| 1.23
| 60,622
| ###
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.25
| 1.29
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 17,252
| ###
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 89.7
| 89.7
| 0.1 |
2010-Aug-31 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 32,725
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 52,277
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.2
| ###
| ###
| 23,256
| 13,953
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 1.2
| ###
| ###
| 1.2
| 31,770
| 0
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 1.2
| 56,773
| 0
| 94.0
| 94.0
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| 1.075
| 71,289
| 0
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 1.2
| ###
| ###
| 78,679
| ###
| 27.3
| 27.3
| 0.0 |
2010-Aug-10 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.175
| ###
| 1.175
| 1.175
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| ###
| ###
| 1.175
| 1.175
| 105,128
| ###
| 18.5
| 18.5
| ### |
2010-Aug-05 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 13,156
| 0
| 77.2
| 77.2
| 0.0 |
2010-Aug-03 Tue
| ###
| 1.2
| ###
| 1.2
| 30,150
| ###
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 29,444
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 78,274
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1.185
| 1.21
| ###
| ###
| 47,846
| 28,946
| 29.0
| 29.0
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 1.185
| ###
| 8,527
| 5,052
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 1.21
| 1.22
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jul-21 Wed
| 1.23
| 1.245
| 1.225
| 1.23
|
|
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 19.4
| 19.4
| 0.1 |
2010-Jul-19 Mon
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 1.29
| ###
| 326,185
| 210,389
| 86.1
| 86.1
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 1.285
| ###
| 166,723
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 1.285
| 1.285
| 1.275
| 1.285
| 189,543
| ###
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| 29.6
| 29.6
| ### |
2010-Jul-12 Mon
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 1.29
| 1.29
| 1.27
| 1.275
|
|
| 19.8
| 19.8
| ### |
2010-Jul-08 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 93,625
| 119,840
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 28.2
| 28.2
| ### |
2010-Jul-06 Tue
| 1.28
| ###
| 1.26
| 1.29
| 249,488
| 157,177
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jul-02 Fri
| 1.24
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 25.7
| 25.7
| 0.1 |
2010-Jun-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 23,326
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 15.5
| 15.5
| ### |
2010-Jun-25 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 24,626
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 1.28
| 1.285
| 69,285
| 44,342
| ###
| ###
| ### |
2010-Jun-16 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 15.3
| 15.3
| ### |
2010-Jun-11 Fri
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 1.29
| ###
| 1.28
| ###
| 29,655
| 18,979
| 72.0
| 72.0
| 0.0 |
2010-Jun-09 Wed
| 1.29
| ###
| 1.275
| 1.275
| 47,350
| 30,185
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 12,722
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jun-03 Thu
| 1.27
| ###
| 1.27
| 1.28
| 87,978
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| 1.27
| 1.27
| 10,840
| 6,883
| 23.7
| 23.7
| ### |
2010-Jun-01 Tue
| 1.275
| 1.275
| 1.27
| 1.27
| 4,147
| 5,277
| 35.3
| 35.3
| ### |
2010-May-31 Mon
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 1.28
| ###
| 25,955
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 1.25
| 1.28
| 1.25
| 1.275
| 43,173
| ###
| 76.1
| 76.1
| ### |
2010-May-26 Wed
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 1.285
| 1.29
| 1.21
| 1.21
| 51,140
| 63,925
| ###
| ###
| ### |
2010-May-24 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.2
| 1.255
| ###
| 1.25
|
|
| 79.5
| 79.5
| ### |
2010-May-20 Thu
| 1.325
| ###
| 1.28
| 1.28
| 38,186
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 31,075
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 1.4
| 1.425
| ###
| ###
| 119,288
| ###
| 25.5
| 25.5
| 0.0 |
2010-May-10 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 64.7
| 64.7
| ### |
2010-May-07 Fri
| 1.41
| 1.43
| ###
| ###
| 164,882
| ###
| 14.2
| 14.2
| 0.0 |
2010-May-06 Thu
| 1.5
| 1.5
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 1.47
| 1.5
| ###
| 1.5
| 117,154
| ###
| 78.8
| 78.8
| 0.1 |
2010-May-04 Tue
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 1.425
| 1.43
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| 1.5
| 1.425
| 1.425
|
|
| 9.7
| 9.7
| ### |
2010-Apr-29 Thu
| 1.49
| 1.5
| 1.45
| 1.45
|
|
| 22.8
| 22.8
| ### |
2010-Apr-28 Wed
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 78.7
| 78.7
| 0.1 |
2010-Apr-27 Tue
| 1.46
| 1.5
| 1.46
| ###
| 72,987
| 108,020
| 77.2
| 77.2
| 0.0 |
2010-Apr-23 Fri
| 1.46
| 1.475
| 1.455
| 1.455
| 24,985
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 39,043
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| 1.41
| 1.41
|
|
| 27.9
| 27.9
| ### |
2010-Apr-20 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 1.42
| 1.425
| 1.41
| ###
| 92,721
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 1.41
| 1.425
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-Apr-14 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 78.8
| 78.8
| 0.1 |
2010-Apr-12 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Apr-09 Fri
| ###
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 1.44
| 1.445
| 1.4
| 1.4
| 219,871
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 1.355
| 1.4
| ###
| 1.4
|
|
| 89.9
| 89.9
| ### |
2010-Mar-29 Mon
| ###
| ###
| 1.355
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,473
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 1.375
| 1.375
| ###
| ###
| 15,750
| 10,828
| 26.2
| 26.2
| 0.0 |
2010-Mar-18 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 1.425
| 1.425
| 1.4
| 1.4
| 1,671
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 1.44
| 1.375
| 1.44
| 54,750
| ###
| 91.6
| 91.6
| 0.1 |
2010-Mar-15 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 11.3
| 11.3
| ### |
2010-Mar-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 1.43
| 1.45
| 1.4
| 1.45
| 29,788
| 42,447
| 80.1
| 80.1
| ### |
2010-Mar-09 Tue
| 1.43
| 1.43
| 1.42
| 1.43
| 9,142
| 13,027
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 1.49
| 1.5
| ###
| ###
| 87,383
| ###
| 19.2
| 19.2
| 0.0 |
2010-Mar-02 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 87.4
| 87.4
| 0.1 |
2010-Mar-01 Mon
| 1.4
| ###
| 1.4
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Feb-26 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 1.41
| ###
| 1.41
| 115,145
| 81,177
| 96.4
| 96.4
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Feb-22 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 91.7
| 91.7
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 32.7
| 32.7
| 0.1 |
2010-Feb-17 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 1.26
| 1.26
| 13,380
| 8,429
| 12.9
| 12.9
| ### |
2010-Feb-15 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 25.5
| 25.5
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 15,081
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 1.26
| ###
| 1.24
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Feb-08 Mon
| 1.25
| ###
| 1.25
| 1.26
|
|
| 76.5
| 76.5
| ### |
2010-Feb-05 Fri
| 1.29
| 1.29
| 1.25
| 1.26
| 68,447
| 86,927
| 23.5
| 23.5
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 24,942
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 1.4
| ###
| ###
| 51,525
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 24,285
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 2
| 2
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 1.42
| 1.45
| 1.4
| 1.44
| 57,547
| ###
| 75.9
| 75.9
| 0.1 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 1.4
|
|
| 34.6
| 34.6
| ### |
2010-Jan-20 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.42
| 1.42
| ###
| ###
| 11,450
| 8,129
| 35.7
| 35.7
| 0.0 |
2010-Jan-18 Mon
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| 81.6
| 81.6
| ### |
2010-Jan-15 Fri
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| 1.43
| 1.45
| 1.4
| 1.425
|
|
| 38.0
| 38.0
| ### |
2010-Jan-11 Mon
| 1.42
| 1.45
| 1.42
| 1.425
| 88,476
| ###
| 68.0
| 68.0
| ### |
2010-Jan-08 Fri
| 1.49
| 1.49
| 1.47
| 1.47
| 9,588
| ###
| 24.5
| 24.5
| ### |
2010-Jan-07 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 13,688
| ###
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 1.55
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-05 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,626
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 1.485
| ###
| 1.46
| ###
| 35,081
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 1.48
| 1.49
| 1.47
| 1.47
| 28,778
| ###
| 19.4
| 19.4
| ### |
2009-Dec-24 Thu
| 1.46
| 1.46
| 1.45
| 1.46
| 12,022
| ###
| 64.4
| 64.4
| 0.1 |
2009-Dec-23 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 5,544
| ###
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.9
| 67.9
| 0.1 |
2009-Dec-21 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 1.44
| 1.49
| 1.44
| 1.48
| 11,986
| 17,559
| 85.6
| 85.6
| 0.1 |
2009-Dec-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 3,780
| 5,481
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 1.47
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.525
| 1.55
| 1.5
| 1.5
|
|
| 25.7
| 25.7
| 0.1 |
2009-Dec-11 Fri
| 1.58
| 1.58
| 1.52
| 1.55
| 11,087
| 17,184
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| 1.58
| ###
| 14,455
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.54
| 1.57
| 1.54
| 1.57
| 11,148
| ###
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2009-Dec-01 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.47
| ###
| 1.47
| 1.59
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.8
| 73.8
| 0.1 |
2009-Nov-25 Wed
| 1.46
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.46
| 1.55
| 1.45
| 1.55
| 38,841
| ###
| 96.0
| 96.0
| ### |
2009-Nov-23 Mon
| 1.48
| ###
| 1.48
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 16,850
| ###
| 12.7
| 12.7
| 0.1 |
2009-Nov-18 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2009-Nov-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| 1.52
| 1.53
| 1.5
| 1.5
| 32,780
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.57
| 1.57
| 1.52
| 1.52
| 23,651
| 36,540
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| ###
| ###
| 1.52
| 1.52
| 13,529
| 10,282
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 3.9
| 3.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.55
| ###
| 1.55
| ###
| 7,571
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 1.545
| 1.55
| 1.51
| 1.55
|
|
| 64.6
| 64.6
| ### |
2009-Nov-05 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 1.585
| 1.585
| 1.52
| 1.52
| 13,189
| 20,475
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.56
| 1.675
| 1.56
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Oct-29 Thu
| 1.55
| ###
| 1.53
| 1.55
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 16,270
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 61,342
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 94,055
| ###
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| 1.44
| 1.48
| 1.44
| 1.48
| 8,251
| 12,046
| 85.0
| 85.0
| 0.1 |
2009-Oct-19 Mon
| 1.45
| 1.46
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2009-Oct-15 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 1.42
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-13 Tue
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| 19.4
| 19.4
| ### |
2009-Oct-12 Mon
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| 75.8
| 75.8
| 0.1 |
2009-Oct-09 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| ###
| 1.4
| ###
| 1.4
| 34,952
| ###
| 74.2
| 74.2
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,026,953
| 0
| 37.6
| 37.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 1.385
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 1.4
| 1.41
| 1.375
| ###
| 101,540
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| 69.8
| 69.8
| 0.1 |
2009-Sep-29 Tue
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 1.43
| 1.43
| ###
| 1.4
| 44,354
| ###
| 25.4
| 25.4
| ### |
2009-Sep-25 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 21.0
| 21.0
| ### |
2009-Sep-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 8,486
| 12,729
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 82.0
| 82.0
| ### |
2009-Sep-22 Tue
| 1.4
| 1.49
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.345
| ###
| ###
| ###
| 70,580
| 0
| 85.9
| 85.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 36,446
| 0
| 79.9
| 79.9
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 19,080
| 0
| 21.7
| 21.7
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Sep-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 1.28
| ###
| 1.26
| 1.26
| 24,280
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 27.1
| 27.1
| ### |
2009-Sep-09 Wed
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 1.21
| 1.28
| 1.21
| 1.28
|
|
| 91.4
| 91.4
| ### |
2009-Sep-07 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.25
| ###
| 1.22
| 35,827
| ###
| 93.3
| 93.3
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 27,455
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 15,846
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 1.225
| 1.21
| 1.225
| 44,828
| 54,578
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| 1.21
| 1.21
| 20,848
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.1
| 70.1
| 0.1 |
2009-Aug-26 Wed
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 61.8
| 61.8
| 0.1 |
2009-Aug-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.225
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| 1.27
| 1.27
| 1.185
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Aug-20 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Aug-19 Wed
| 1.255
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 32.3
| 32.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 1.28
| ###
| 63,683
| 40,757
| 24.2
| 24.2
| 0.0 |
2009-Aug-14 Fri
| ###
| 1.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.375
| ###
| 1.355
| 103,684
| 71,282
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.27
| ###
| 1.27
| ###
| 248,552
| ###
| 83.3
| 83.3
| 0.0 |
2009-Aug-11 Tue
| 1.25
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 1.22
| 1.27
| 1.21
| 1.21
|
|
| 30.3
| 30.3
| ### |
2009-Aug-06 Thu
| 1.2
| ###
| 1.2
| ###
| 11,045
| 6,627
| 82.6
| 82.6
| 0.0 |
2009-Aug-05 Wed
| ###
| 1.25
| 1.2
| 1.22
|
|
| 83.2
| 83.2
| 0.1 |
2009-Aug-04 Tue
| 1.2
| 1.27
| 1.2
| 1.22
| 121,176
| 149,652
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.125
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 97,129
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| 1.055
|
|
| 86.6
| 86.6
| 0.1 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 44,154
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.025
| 1.025
| ###
| ###
| 28,384
| 14,546
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.025
| 1.025
| 62,188
| 31,871
| 28.0
| 28.0
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| 1.045
| 61,686
| 0
| 85.7
| 85.7
| 0.1 |
2009-Jul-22 Wed
| ###
| ###
| 1
| ###
| 45,973
| 22,986
| 30.0
| 30.0
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 1
| ###
| 46,647
| 23,323
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 1.045
| ###
| 161,250
| 84,253
| 76.2
| 76.2
| 0.0 |
2009-Jul-15 Wed
| 1.045
| ###
| ###
| ###
| 192,485
| 0
| 65.2
| 65.2
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 171,851
| 0
| 6.0
| 6.0
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 1.085
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jul-09 Thu
| ###
| 1.085
| 1.045
| 1.085
| 139,726
| ###
| 86.8
| 86.8
| 0.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| 1.045
| 71,574
| 0
| 75.0
| 75.0
| 0.1 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 536,451
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 153,572
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 1
| ###
| 93,252
| 46,626
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 1
| 0.925
| 1
|
|
| 94.5
| 94.5
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.89
| ###
| 157,950
| 70,287
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| 0.885
| ###
| 0.86
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 31.1
| 31.1
| 0.1 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.945
| 0.925
| 0.925
| 18,350
| 17,157
| 37.8
| 37.8
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 27,650
| 0
| 74.7
| 74.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 109,249
| 0
| 28.4
| 28.4
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 25.7
| 25.7
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 30,575
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 50,472
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-May-28 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.87
| 0.85
| 0.85
| 896,174
| ###
| 20.7
| 20.7
| ### |
2009-May-25 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 4,128
| 3,550
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| 0.87
| 0.86
| 0.87
| 130,826
| ###
| 74.7
| 74.7
| 0.1 |
2009-May-21 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-May-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.88
| ###
| 0.88
| ###
| 47,350
| ###
| 85.0
| 85.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.945
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.955
| 0.955
| ###
| ###
| 41,474
| ###
| 11.0
| 11.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 17,371
| 0
| 65.1
| 65.1
| 0.0 |
2009-May-01 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.79
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 90.7
| 90.7
| ### |
2009-Apr-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2009-Apr-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 1
| ###
| 1
| 1.025
| 95,386
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| 0.85
| ###
| 0.85
| 38,784
| 16,483
| 92.4
| 92.4
| ### |
2009-Apr-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.7
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.7
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 20.2
| 20.2
| ### |
2009-Apr-01 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| 0.72
| ###
| ###
| 33,384
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.72
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Mar-27 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.58
| 0.58
| 31,847
| ###
| 12.0
| 12.0
| ### |
2009-Mar-24 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Mar-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 17,556
| ###
| 76.2
| 76.2
| ### |
2009-Mar-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| 0.58
| 0.58
| 42,550
| ###
| 14.0
| 14.0
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.58
| 0.58
| 30,150
| 8,743
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 89.2
| 89.2
| ### |
2009-Feb-18 Wed
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Feb-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 17.3
| 17.3
| ### |
2009-Feb-10 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| 92.2
| 92.2
| ### |
2009-Feb-04 Wed
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.5
| 0.55
| 0.5
| 0.55
| 43,556
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 28,677
| 15,772
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.59
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.56
| 0.56
| 7,423
| 2,078
| 11.5
| 11.5
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.555
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2009-Jan-22 Thu
| 0.655
| 0.655
| ###
| ###
| 14,720
| 4,820
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jan-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 1,377
| ###
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.755
| 0.755
| 0.7
| 0.755
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,081
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.76
| 0.76
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 0.76
| 0.885
| 0.76
| 0.85
| 16,345
| 13,443
| 94.1
| 94.1
| ### |
2009-Jan-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.7
| ###
| 0.7
| 15,770
| ###
| 88.6
| 88.6
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.7
| 0.7
| ###
| ###
| 114,488
| 40,070
| 21.9
| 21.9
| 0.0 |
2008-Dec-15 Mon
| 0.7
| ###
| 0.675
| 0.7
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 21.4
| 21.4
| ### |
2008-Dec-11 Thu
| 0.78
| 0.78
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 6,250
| ###
| 66.9
| 66.9
| 0.1 |
2008-Dec-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 85.0
| 85.0
| 0.1 |
2008-Dec-08 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 69.4
| 69.4
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 35.7
| 35.7
| ### |
2008-Dec-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.77
| 0.77
| 0.7
| 0.7
|
|
| 7.3
| 7.3
| ### |
2008-Dec-02 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 6,346
| 4,949
| ###
| ###
| 0.1 |
2008-Dec-01 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 42,348
| ###
| 78.3
| 78.3
| 0.1 |
2008-Nov-28 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.3
| 24.3
| ### |
2008-Nov-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 81.2
| 81.2
| ### |
2008-Nov-26 Wed
| ###
| 0.7
| ###
| 0.7
| 99,350
| 34,772
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,070
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.8
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 76,286
| 61,028
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 36,476
| 29,545
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| 0.85
| ###
| 0.82
| 0.83
| 48,220
| 19,770
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.81
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 1
| ###
| 1
| ###
| 3,350
| 1,675
| 90.2
| 90.2
| 0.0 |
2008-Nov-03 Mon
| 1
| 1
| 1
| 1
| 29,756
| 29,756
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.85
| 0.955
| 0.85
| 0.955
| 25,846
| 23,326
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.85
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.85
| 0.85
| 25,940
| 11,024
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 14,945
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 86,788
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-08 Wed
| 2.25
| 2.29
| ###
| 2.2
| 93,870
| 107,481
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-06 Mon
| 2.55
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| 12.4
| 12.4
| 0.2 |
2008-Oct-02 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 2.55
| 2.55
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Sep-29 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 2.75
| 2.79
| 2.75
| 2.75
| 14,186
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| 2.8
| 2.8
| 2.75
| 2.79
| 12,741
| 35,356
| ###
| ###
| ### |
2008-Sep-19 Fri
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 61.6
| 61.6
| 0.2 |
2008-Sep-18 Thu
| ###
| ###
| 2.77
| 2.77
| 27,977
| 38,748
| 19.2
| 19.2
| 0.2 |
2008-Sep-17 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 3
| 3
| 2.86
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Sep-15 Mon
| 3
| 3
| 3
| 3
|
|
| 81.6
| 81.6
| 0.2 |
2008-Sep-12 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Sep-10 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Sep-09 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Sep-08 Mon
| 3
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Sep-05 Fri
| 3
| 3
| ###
| 3
| 20,187
| 30,280
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Sep-01 Mon
| ###
| 3
| ###
| 3
| 14,924
| 22,386
| 78.7
| 78.7
| 0.2 |
2008-Aug-29 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 3
| 3
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Aug-26 Tue
| 3
| ###
| 3
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Aug-25 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 3
| 3
| 22,320
| 33,480
| ###
| ###
| 0.2 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 3
| 3
| 15,470
| ###
| ###
| ###
| 0.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 29.9
| 29.9
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 12,680
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 3
| 3
|
|
| 5.0
| 5.0
| 0.2 |
2008-Aug-07 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-06 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 3.44
| 3.44
| 3.41
| 3.41
|
|
| 27.3
| 27.3
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jul-24 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 75.7
| 75.7
| 0.2 |
2008-Jul-23 Wed
| ###
| 3.4
| ###
| 3.4
| 35,750
| 60,775
| 81.9
| 81.9
| 0.2 |
2008-Jul-22 Tue
| ###
| ###
| 3.25
| ###
| 6,125
| 9,953
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 26,743
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 3.2
| 3.2
| ###
| 3.2
| 9,425
| 15,080
| 69.9
| 69.9
| 0.2 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 3.2
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 3.5
| 3.5
| ###
| 3.4
| 16,589
| ###
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| ###
| ###
| 3.54
| 3.54
| 34,744
| ###
| 23.5
| 23.5
| 0.3 |
2008-Jul-09 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 3.8
| 3.8
| 3.7
| 3.75
| 10,225
| 38,343
| 40.0
| 40.0
| 0.3 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 3.88
| 22,686
| 0
| 35.1
| 35.1
| 0.3 |
2008-Jul-04 Fri
| ###
| ###
| 4.21
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jul-03 Thu
| 4.4
| 4.4
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jul-01 Tue
| 4
| 4.7
| 4
| 4.5
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 3.85
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2008-Jun-27 Fri
| 3.53
| 3.85
| 3.52
| 3.85
| 37,050
| 136,529
| ###
| ###
| 0.3 |
2008-Jun-26 Thu
| 3.5
| ###
| 3.5
| ###
| 33,159
| 58,028
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 3.55
| 3.55
| 3.45
| 3.45
|
|
| 23.1
| 23.1
| ### |
2008-Jun-24 Tue
| 3.58
| ###
| 3.58
| ###
| 30,653
| ###
| 74.1
| 74.1
| 0.0 |
2008-Jun-23 Mon
| 3.5
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 3.52
| ###
| 3.48
| 3.5
|
|
| 37.5
| 37.5
| 0.3 |
2008-Jun-19 Thu
| 3.5
| ###
| 3.49
| 3.53
|
|
| 75.9
| 75.9
| 0.3 |
2008-Jun-18 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jun-16 Mon
| 3.79
| 3.8
| 3.7
| 3.7
| 46,850
| 175,687
| ###
| ###
| 0.3 |
2008-Jun-13 Fri
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jun-12 Thu
| 3.75
| 3.79
| 3.75
| 3.76
| 4,778
| ###
| 79.9
| 79.9
| 0.3 |
2008-Jun-11 Wed
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jun-10 Tue
| 3.85
| 3.85
| 3.7
| 3.76
| 22,728
| ###
| 28.4
| 28.4
| 0.3 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 12,143
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 22,325
| 0
| 32.9
| 32.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 4
| ###
| ###
| 4,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 3.88
| 4
| 3.88
| ###
| 92,342
| 363,827
| 88.0
| 88.0
| 0.0 |
2008-Jun-02 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2008-May-30 Fri
| 3.75
| 3.8
| 3.75
| 3.76
| 4,850
| ###
| ###
| ###
| 0.3 |
2008-May-29 Thu
| 3.89
| 3.89
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 3.7
| ###
| 3.7
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-May-26 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-23 Fri
| 3.82
| 3.82
| 3.81
| 3.81
|
|
| 37.6
| 37.6
| 0.3 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 3,551
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-May-19 Mon
| ###
| 4
| ###
| 4
|
|
| 80.9
| 80.9
| 0.3 |
2008-May-16 Fri
| ###
| 3.76
| ###
| 3.76
|
|
| 79.3
| 79.3
| 0.3 |
2008-May-15 Thu
| 3.55
| 3.7
| 3.55
| ###
| 27,545
| 99,850
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 3.55
| 3.55
| 3.54
| 3.55
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 3.5
| 3.55
| 3.48
| 3.48
| 12,450
| ###
| ###
| ###
| 0.2 |
2008-May-12 Mon
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 3.5
| 3.55
| 3.5
| 3.55
| 25,929
| ###
| 73.7
| 73.7
| ### |
2008-May-08 Thu
| 3.46
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 3.45
| 3.49
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-May-06 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 1,429
| 4,987
| ###
| ###
| ### |
2008-May-05 Mon
| 3.5
| 3.5
| 3.49
| 3.49
| 7,748
| 27,079
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 3.46
| ###
| 3.46
|
|
| 80.3
| 80.3
| 0.2 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 3.4
| ###
| 3.4
| 11,845
| ###
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 3.5
| 3.5
| ###
| ###
| 11,150
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 3.42
| 3.5
| ###
| 3.5
|
|
| 84.9
| 84.9
| 0.3 |
2008-Apr-21 Mon
| 3.56
| 3.56
| 3.41
| 3.41
| 14,845
| ###
| ###
| ###
| ### |
2008-Apr-18 Fri
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 71.3
| 71.3
| 0.3 |
2008-Apr-17 Thu
| ###
| ###
| 3.58
| 3.58
| 38,380
| ###
| 32.5
| 32.5
| 0.3 |
2008-Apr-16 Wed
| ###
| ###
| 3.55
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 3.4
| ###
| 8,249
| 14,023
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 15,281
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 3.7
| ###
| 3.7
| 9,070
| 16,779
| ###
| ###
| 0.3 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 3.8
| 3.8
| ###
| ###
| 15,472
| ###
| 7.1
| 7.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 3.77
| ###
| 3.77
|
|
| 99.4
| 99.4
| ### |
2008-Apr-02 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 3
| 3
| 80,624
| ###
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 3
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 3.21
| ###
| ###
| 25,655
| 41,176
| 10.4
| 10.4
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 3
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Mar-14 Fri
| ###
| 3.4
| ###
| ###
| 17,942
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 3.4
| ###
| ###
| 28,452
| ###
| 41.5
| 41.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 3.43
| 3.29
| ###
| 14,752
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 2.81
| ###
| 122,756
| 172,472
| 28.9
| 28.9
| 0.0 |
2008-Mar-10 Mon
| 3.44
| 3.44
| ###
| ###
| 71,040
| 122,188
| 3.0
| 3.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 23.5
| 23.5
| 0.3 |
2008-Mar-06 Thu
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 3.8
| ###
| 12,021
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,658
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 4
| ###
| 4
|
|
| 68.8
| 68.8
| 0.3 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 3.85
| ###
| 3.84
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Feb-25 Mon
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Feb-22 Fri
| 3.87
| 3.87
| 3.84
| 3.84
|
|
| 27.7
| 27.7
| 0.3 |
2008-Feb-21 Thu
| 3.81
| 3.87
| 3.8
| 3.87
| 24,545
| ###
| 79.3
| 79.3
| ### |
2008-Feb-20 Wed
| 3.7
| 3.81
| ###
| 3.8
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 3.79
| 3.83
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| 3.71
| 3.71
| ###
| ###
| 17,425
| 32,323
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 3.86
| 3.86
| 3.71
| 3.85
| 7,184
| ###
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| 3.88
| 3.88
| 3.8
| 3.86
| 8,223
| 31,576
| ###
| ###
| 0.3 |
2008-Feb-13 Wed
| 3.88
| 3.88
| 3.8
| 3.88
|
|
| 74.0
| 74.0
| 0.3 |
2008-Feb-12 Tue
| ###
| ###
| 3.8
| 3.88
|
|
| 38.9
| 38.9
| 0.3 |
2008-Feb-11 Mon
| 4
| 4
| 3.84
| ###
| 23,656
| ###
| 30.5
| 30.5
| 0.0 |
2008-Feb-08 Fri
| 4
| 4
| ###
| ###
| 1,043
| 2,086
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 4
| 4
| 10,250
| ###
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 15,975
| 0
| 12.6
| 12.6
| 0.0 |
2008-Feb-04 Mon
| 4.4
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 4.47
| 4.47
| 4.4
| 4.4
|
|
| 19.3
| 19.3
| 0.3 |
2008-Jan-31 Thu
| 4.5
| 4.5
| 4.4
| 4.47
|
|
| 33.6
| 33.6
| ### |
2008-Jan-30 Wed
| 4.75
| 4.75
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 4.49
| 4.59
| 4.44
| 4.59
|
|
| 86.1
| 86.1
| 0.3 |
2008-Jan-25 Fri
| 4.2
| 4.21
| 4
| 4.21
|
|
| 47.4
| 47.4
| ### |
2008-Jan-24 Thu
| 4
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Jan-23 Wed
| ###
| 4
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 3.5
| 3.89
| 25,853
| 45,242
| 59.4
| 59.4
| 0.3 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 10,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 4
| 4
|
|
| 7.9
| 7.9
| 0.3 |
2008-Jan-17 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 4.46
| 4.48
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 4.5
| ###
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 4.5
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 5
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 5
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2008-Jan-07 Mon
| 5
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| 5
| 11,150
| 0
| 16.6
| 16.6
| 0.4 |
2008-Jan-03 Thu
| 5.2
| 5.2
| 5
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jan-02 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 3,420
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 4.87
| ###
| 4.87
| ###
| 56,652
| 137,947
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 4.85
| 4.85
| 26,273
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 5.21
| 5.21
| ###
| ###
| 9,040
| 23,549
| 45.4
| 45.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 3,850
| 0
| 93.4
| 93.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 5
| 4.89
| 5
| 49,341
| ###
| 84.7
| 84.7
| 0.4 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,022,229
| 0
| 40.8
| 40.8
| 0.0 |
2007-Nov-27 Tue
| 5
| 5
| 5
| 5
| 1,185
| 5,925
| ###
| ###
| 0.4 |
2007-Nov-26 Mon
| 5
| ###
| 5
| ###
| 6,420
| 16,050
| 78.5
| 78.5
| 0.0 |
2007-Nov-23 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-22 Thu
| ###
| ###
| 5
| 5
|
|
| 27.8
| 27.8
| 0.4 |
2007-Nov-21 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-20 Tue
| 5.25
| 5.25
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Nov-13 Tue
| 5.48
| 5.5
| 5.48
| 5.5
|
|
| 69.7
| 69.7
| 0.4 |
2007-Nov-12 Mon
| ###
| 5.5
| ###
| 5.5
| 7,870
| 21,642
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 5.48
| 5.48
| ###
| ###
| 12,245
| 33,551
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 5.4
| 5.49
| 5.4
| 5.49
|
|
| 81.2
| 81.2
| 0.4 |
2007-Nov-05 Mon
| ###
| 5.5
| ###
| 5.5
| 10,343
| 28,443
| ###
| ###
| 0.4 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 4.85
| 4.88
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| ###
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| 21.6
| 21.6
| 0.3 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| 10.7
| 10.7
| ### |
2007-Oct-24 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 4.46
| 4.56
| 4.46
| 4.56
| 7,949
| 35,849
| ###
| ###
| 0.3 |
2007-Oct-22 Mon
| ###
| ###
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 3,074
| ###
| 68.5
| 68.5
| 0.3 |
2007-Oct-18 Thu
| 4.85
| 4.85
| 4.7
| 4.72
| 7,457
| ###
| 12.9
| 12.9
| 0.3 |
2007-Oct-17 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 4.78
| 4.85
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-11 Thu
| 4.7
| 4.75
| 4.7
| 4.7
|
|
| 61.1
| 61.1
| 0.3 |
2007-Oct-10 Wed
| 4.7
| 4.7
| 4.57
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-09 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Oct-08 Mon
| 4.49
| 4.5
| 4.49
| 4.5
| 3,240
| ###
| 68.6
| 68.6
| ### |
2007-Oct-05 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 6,051
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 78.8
| 78.8
| ### |
2007-Oct-02 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 4.28
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2007-Sep-27 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 5,556
| 0
| 30.3
| 30.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 8,158
| 0
| 28.4
| 28.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Sep-17 Mon
| ###
| 4.22
| ###
| 4.2
| 5,426
| 11,448
| 79.1
| 79.1
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 4
| 4
|
|
| 24.6
| 24.6
| 0.3 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,445
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 92.6
| 92.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 3.88
| ###
| 49,584
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 4
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 4
| ###
| 4
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Aug-22 Wed
| 4
| 4
| 4
| 4
| 2,081
| 8,324
| 62.5
| 62.5
| 0.3 |
2007-Aug-21 Tue
| 3.88
| ###
| 3.88
| ###
| 61,451
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 3.86
| ###
| 3.86
|
|
| 85.8
| 85.8
| 0.3 |
2007-Aug-17 Fri
| 3.5
| ###
| 3.5
| ###
| 41,951
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.4
| ###
| 44,459
| 75,580
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 4.2
| 4.21
| 4
| 4.2
| 65,245
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 4.2
| 4.24
| 4.2
| 4.2
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 4.2
| 4.24
| 4.2
| 4.2
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 4.2
| ###
| 4.2
| 11,388
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 4.21
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 61.5
| 61.5
| ### |
2007-Jul-30 Mon
| 4.26
| 4.26
| 4.25
| 4.25
|
|
| 29.8
| 29.8
| ### |
2007-Jul-27 Fri
| 4.28
| ###
| 4.25
| ###
| 53,758
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 4.28
| 4.28
| 20,650
| ###
| 26.7
| 26.7
| 0.3 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 9,451
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jul-20 Fri
| 4
| ###
| 4
| ###
| 26,048
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 4.2
| 4.2
| 4
| ###
| 142,325
| ###
| 5.8
| 5.8
| 0.0 |
2007-Jul-18 Wed
| 4.27
| 4.27
| 4.2
| 4.2
| 19,850
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 4.2
| 4.28
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 4.49
| 4.5
| 4.45
| 4.45
| 18,180
| 81,355
| 31.1
| 31.1
| 0.3 |
2007-Jul-13 Fri
| 4.58
| 4.58
| 4.49
| 4.49
|
|
| 19.6
| 19.6
| ### |
2007-Jul-12 Thu
| ###
| 4.7
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 4.57
| ###
| 4.52
| 4.57
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 4.57
| 4.57
| 4.53
| 4.57
| 13,850
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 4.8
| 4.57
| 4.57
| 37,345
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 4.87
| 5.2
| 4.87
| 5.2
|
|
| 95.0
| 95.0
| ### |
2007-Jul-04 Wed
| ###
| ###
| 4.85
| ###
| 21,945
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 4.45
| ###
| 4.45
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 4.24
| 4.4
| 4.24
| 4.4
| 11,875
| ###
| 85.5
| 85.5
| 0.3 |
2007-Jun-28 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 78.1
| 78.1
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 19,153
| 0
| 79.3
| 79.3
| 0.0 |
2007-Jun-22 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 60,820
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Jun-19 Tue
| 3.73
| 3.83
| 3.71
| 3.83
|
|
| 87.4
| 87.4
| ### |
2007-Jun-18 Mon
| 3.83
| 3.83
| 3.71
| 3.71
|
|
| 15.1
| 15.1
| ### |
2007-Jun-15 Fri
| 3.83
| 3.83
| 3.78
| 3.78
| 503,629
| ###
| ###
| ###
| 0.3 |
2007-Jun-14 Thu
| 3.79
| 3.83
| 3.78
| 3.83
| 2,870
| 10,920
| 75.1
| 75.1
| ### |
2007-Jun-13 Wed
| 3.78
| 3.84
| 3.78
| 3.84
| 9,659
| ###
| ###
| ###
| 0.3 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 3.85
| 3.85
| ###
| 3.75
| 16,952
| ###
| ###
| ###
| 0.3 |
2007-Jun-07 Thu
| 3.75
| 3.85
| 3.75
| 3.8
| 3,455
| 13,129
| 73.7
| 73.7
| ### |
2007-Jun-06 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 86
| ###
| 68.1
| 68.1
| 0.3 |
2007-Jun-05 Tue
| 3.85
| ###
| 3.85
| 3.85
|
|
| 68.9
| 68.9
| 0.3 |
2007-Jun-04 Mon
| 3.85
| ###
| 3.85
| 3.89
| 2,680
| 5,159
| 75.7
| 75.7
| 0.3 |
2007-Jun-01 Fri
| ###
| ###
| 3.8
| 3.85
| 56,620
| 107,578
| 23.3
| 23.3
| 0.3 |
2007-May-31 Thu
| 3.88
| 3.89
| 3.85
| 3.85
|
|
| 24.3
| 24.3
| 0.3 |
2007-May-30 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 25
| ###
| ###
| ###
| 0.3 |
2007-May-29 Tue
| 3.8
| 3.88
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 73.2
| 73.2
| 0.3 |
2007-May-23 Wed
| ###
| ###
| 3.76
| 3.76
|
|
| 10.3
| 10.3
| 0.3 |
2007-May-22 Tue
| ###
| ###
| 3.89
| 3.89
| 23,450
| ###
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 3.88
| ###
| 3.88
| ###
| 20,653
| ###
| 76.6
| 76.6
| 0.0 |
2007-May-18 Fri
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| 75.0
| 75.0
| 0.3 |
2007-May-17 Thu
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 3.71
| 3.87
| 3.71
| 3.87
|
|
| 91.5
| 91.5
| ### |
2007-May-15 Tue
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 3.49
| 3.54
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 3.5
| 3.56
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-May-09 Wed
| 3.47
| 3.52
| 3.47
| 3.47
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| 3.48
| 3.56
| 3.48
| 3.56
|
|
| 84.6
| 84.6
| 0.3 |
2007-May-07 Mon
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| 73.7
| 73.7
| 0.2 |
2007-May-04 Fri
| 3.52
| 3.52
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 8,325
| 29,553
| ###
| ###
| ### |
2007-May-02 Wed
| 3.55
| ###
| 3.5
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-May-01 Tue
| 3.59
| 3.59
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 3.55
| ###
| 3.55
| 3.56
| 28,075
| ###
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| ###
| 3.55
| ###
| 3.44
| 37,350
| ###
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 31,921
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 3.27
| ###
| 37,848
| 61,881
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 23,155
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-19 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Apr-18 Wed
| 3.42
| 3.42
| 3.41
| 3.41
| 17,125
| 58,481
| 34.9
| 34.9
| ### |
2007-Apr-17 Tue
| 3.42
| 3.45
| 3.42
| 3.45
| 46,620
| ###
| 80.9
| 80.9
| ### |
2007-Apr-16 Mon
| 3.4
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-12 Thu
| 3.45
| 3.45
| ###
| ###
| 21,575
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 3.4
| 3.45
| ###
| 3.45
| 32,558
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 3.5
| 3.55
| 3.46
| 3.46
|
|
| 23.8
| 23.8
| 0.2 |
2007-Apr-03 Tue
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 30.8
| 30.8
| ### |
2007-Apr-02 Mon
| 3.55
| 3.55
| 3.48
| 3.5
| 48,625
| ###
| 28.9
| 28.9
| 0.3 |
2007-Mar-30 Fri
| 3.48
| 3.5
| ###
| 3.5
| 59,885
| ###
| 66.2
| 66.2
| 0.3 |
2007-Mar-29 Thu
| 3.5
| 3.5
| 3.48
| 3.48
| 2,889
| 10,082
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 3.46
| 3.48
| 3.45
| 3.48
|
|
| 75.4
| 75.4
| 0.2 |
2007-Mar-27 Tue
| 3.55
| 3.55
| 3.47
| 3.47
| 40,680
| 142,786
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 3.58
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 3.54
| 3.58
| 3.5
| 3.58
| 11,942
| 42,274
| ###
| ###
| 0.3 |
2007-Mar-22 Thu
| 3.49
| 3.58
| 3.47
| 3.58
|
|
| 87.0
| 87.0
| 0.3 |
2007-Mar-21 Wed
| 3.45
| 3.47
| 3.43
| 3.47
| 24,625
| 84,956
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 3.42
| 3.47
| 3.42
| 3.47
|
|
| 80.8
| 80.8
| 0.2 |
2007-Mar-19 Mon
| 3.51
| 3.51
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 3.55
| 3.59
| 3.55
| 3.59
|
|
| 74.3
| 74.3
| ### |
2007-Mar-14 Wed
| ###
| ###
| 3.53
| 3.53
|
|
| 14.2
| 14.2
| 0.3 |
2007-Mar-13 Tue
| 3.76
| 3.76
| ###
| ###
| 11,146
| 20,954
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 3.8
| 3.8
| 3.78
| 3.78
| 1,650
| 6,253
| ###
| ###
| 0.3 |
2007-Mar-09 Fri
| 3.82
| 3.82
| 3.8
| 3.8
| 9,922
| ###
| 30.0
| 30.0
| ### |
2007-Mar-08 Thu
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 3.8
| ###
| 3.79
| 34,240
| 65,056
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| 3.7
| ###
| ###
| 14,147
| 26,171
| 63.8
| 63.8
| 0.0 |
2007-Mar-02 Fri
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| ###
| 3.75
| ###
| 3.75
| 22,850
| 42,843
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| 3.7
| 3.7
| ###
| ###
| 30,747
| 56,881
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 3.83
| 3.83
| 3.8
| 3.8
| 21,429
| 81,751
| ###
| ###
| ### |
2007-Feb-26 Mon
| 3.84
| 3.87
| 3.82
| 3.82
|
|
| 34.2
| 34.2
| 0.3 |
2007-Feb-23 Fri
| 3.88
| 3.88
| 3.86
| 3.88
| 23,059
| ###
| 65.8
| 65.8
| 0.3 |
2007-Feb-22 Thu
| ###
| ###
| 3.87
| 3.88
| 21,770
| 42,124
| 31.6
| 31.6
| 0.3 |
2007-Feb-21 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 3.86
| ###
| 3.83
| 3.83
| 18,650
| ###
| 31.4
| 31.4
| ### |
2007-Feb-19 Mon
| 3.85
| ###
| 3.85
| 3.86
| 15,770
| 30,357
| 68.0
| 68.0
| 0.3 |
2007-Feb-16 Fri
| 3.88
| 3.88
| 3.82
| 3.82
|
|
| 22.1
| 22.1
| 0.3 |
2007-Feb-15 Thu
| ###
| ###
| 3.88
| ###
| 14,680
| 28,479
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 18,025
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 4
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2007-Feb-09 Fri
| 3.87
| ###
| 3.7
| ###
| 71,020
| 131,387
| 74.7
| 74.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 3.87
| 3.87
| 25,950
| ###
| 29.6
| 29.6
| ### |
2007-Feb-07 Wed
| ###
| 4
| ###
| ###
| 29,550
| ###
| 80.1
| 80.1
| 0.0 |
2007-Feb-06 Tue
| 3.85
| 3.88
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.81
| 3.81
| 3.77
| 3.77
|
|
| 32.4
| 32.4
| ### |
2007-Feb-02 Fri
| 3.78
| 3.8
| 3.78
| 3.8
| 25,750
| ###
| 70.6
| 70.6
| ### |
2007-Feb-01 Thu
| 3.72
| 3.77
| ###
| 3.77
| 22,820
| ###
| 79.6
| 79.6
| ### |
2007-Jan-31 Wed
| 3.72
| 3.81
| 3.7
| 3.81
| 2,951
| 11,081
| 85.6
| 85.6
| 0.3 |
2007-Jan-30 Tue
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jan-29 Mon
| ###
| ###
| 3.8
| 3.8
| 24,181
| 45,943
| 19.3
| 19.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 4
| ###
| ###
| 44,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 63.9
| 63.9
| 0.3 |
2007-Jan-18 Thu
| ###
| ###
| 3.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Jan-17 Wed
| ###
| 4
| ###
| 4
| 24,277
| 48,554
| ###
| ###
| 0.3 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 5,223
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,059
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,850
| 0
| 28.3
| 28.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 4
| 26,381
| 0
| ###
| ###
| 0.3 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 4
| ###
| 4
| ###
| 22,855
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 4
| ###
| 57,645
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 4
| ###
| 102,478
| 204,956
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 39,087
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Dec-27 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Dec-21 Thu
| 3.74
| 3.84
| 3.73
| 3.84
| 13,580
| ###
| 89.9
| 89.9
| 0.3 |
2006-Dec-20 Wed
| 3.71
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Dec-19 Tue
| 3.77
| 3.77
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Dec-18 Mon
| 3.76
| 3.83
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 3.54
| ###
| 3.53
| ###
| 6,729
| 11,876
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 3.54
| 3.57
| 3.5
| 3.5
|
|
| 24.5
| 24.5
| 0.3 |
2006-Dec-12 Tue
| 3.28
| 3.46
| ###
| 3.46
| 77,056
| ###
| 96.5
| 96.5
| 0.2 |
2006-Dec-11 Mon
| 3.47
| 3.47
| ###
| ###
| 33,788
| 58,622
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 3.57
| ###
| 3.46
| 3.48
| 26,350
| 45,585
| 13.2
| 13.2
| 0.2 |
2006-Dec-07 Thu
| 3.58
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Dec-06 Wed
| ###
| ###
| 3.55
| 3.55
| 18,159
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.4
| 68.4
| 0.3 |
2006-Dec-01 Fri
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 24.4
| 24.4
| 0.3 |
2006-Nov-30 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 12.0
| 12.0
| ### |
2006-Nov-29 Wed
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 3.89
| 3.89
| ###
| 3.75
|
|
| 9.9
| 9.9
| 0.3 |
2006-Nov-27 Mon
| ###
| ###
| 3.89
| ###
| 23,151
| 45,028
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Nov-22 Wed
| ###
| 4
| ###
| 4
|
|
| 61.8
| 61.8
| 0.3 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 17,785
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-16 Thu
| 3.78
| 3.8
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 3.73
| 3.77
| 3.58
| 3.7
|
|
| 29.2
| 29.2
| 0.3 |
2006-Nov-14 Tue
| 3.76
| 3.77
| 3.76
| 3.77
| 11,657
| 43,888
| 66.9
| 66.9
| ### |
2006-Nov-13 Mon
| 3.8
| 3.8
| 3.75
| 3.75
| 10,843
| ###
| 25.6
| 25.6
| 0.3 |
2006-Nov-10 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 3.74
| 3.8
| 3.74
| 3.8
|
|
| 84.1
| 84.1
| ### |
2006-Nov-08 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 14,023
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 3.71
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 3.73
| 3.73
| 3.7
| 3.7
| 10,148
| ###
| ###
| ###
| 0.3 |
2006-Nov-03 Fri
| ###
| 3.7
| ###
| ###
| 29,320
| 54,242
| 29.2
| 29.2
| 0.0 |
2006-Nov-02 Thu
| ###
| 3.7
| ###
| 3.7
| 5,450
| 10,082
| 77.5
| 77.5
| 0.3 |
2006-Nov-01 Wed
| 3.7
| 3.73
| ###
| 3.73
|
|
| 72.2
| 72.2
| ### |
2006-Oct-31 Tue
| 3.42
| 3.53
| 3.42
| 3.52
| 13,643
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 3.42
| 3.47
| 3.4
| 3.4
|
|
| 27.7
| 27.7
| 0.2 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 3.4
| ###
| 3.4
| 8,757
| 14,886
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| 3.46
| 3.46
| ###
| ###
| 37,622
| 65,086
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 3.5
| 3.52
| 3.45
| 3.52
| 39,370
| ###
| 78.1
| 78.1
| ### |
2006-Oct-23 Mon
| 3.49
| 3.49
| 3.4
| 3.48
| 32,920
| ###
| 33.6
| 33.6
| 0.2 |
2006-Oct-20 Fri
| ###
| 3.5
| ###
| 3.49
| 40,287
| ###
| 91.2
| 91.2
| ### |
2006-Oct-19 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 22,084
| 0
| 84.0
| 84.0
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 23,281
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 3
| 17,850
| 0
| 84.6
| 84.6
| 0.2 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 24,228
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 46,550
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 21,521
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-18 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 3
| 3
| 5,583
| 8,374
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| ###
| ###
| 3
| 3
|
|
| 21.4
| 21.4
| 0.2 |
2006-Sep-13 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 20,151
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 41,842
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 62,441
| 0
| 68.5
| 68.5
| 0.0 |
2006-Sep-04 Mon
| 2.85
| ###
| 2.85
| ###
| 41,949
| 59,777
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 2.85
| 2.86
|
|
| 15.9
| 15.9
| 0.2 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 16,440
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 11,375
| 0
| 84.2
| 84.2
| 0.0 |
2006-Aug-25 Fri
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 2.81
| 2.81
| 33,550
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 4.3
| 4.3
| 0.2 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,755
| 0
| 23.6
| 23.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 17,525
| 0
| 12.8
| 12.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 5,628
| ###
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 2.81
| 2.81
| 2.8
| 2.8
| 16,420
| 46,058
| 36.2
| 36.2
| 0.2 |
2006-Aug-08 Tue
| ###
| ###
| 2.8
| 2.8
| 13,080
| ###
| 7.8
| 7.8
| 0.2 |
2006-Aug-07 Mon
| ###
| ###
| 2.89
| ###
| 8,220
| 11,877
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 2.89
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 1,020
| ###
| 68.1
| 68.1
| 0.2 |
2006-Aug-02 Wed
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 38.2
| 38.2
| ### |
2006-Aug-01 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 3
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 3
| 3
|
|
| 39.1
| 39.1
| 0.2 |
2006-Jul-21 Fri
| ###
| ###
| ###
| 3
| 5,771
| 0
| ###
| ###
| 0.2 |
2006-Jul-20 Thu
| 2.75
| ###
| 2.75
| ###
| 35,650
| ###
| 95.9
| 95.9
| 0.0 |
2006-Jul-19 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,750
| ###
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 2.75
| 2.75
| 2.7
| 2.7
| 1,450
| 3,951
| ###
| ###
| 0.2 |
2006-Jul-17 Mon
| ###
| 2.75
| ###
| 2.74
| 25,250
| ###
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 78.2
| 78.2
| 0.2 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 2.71
| 2.72
| ###
| ###
| 16,750
| 22,780
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 23.9
| 23.9
| ### |
2006-Jul-10 Mon
| 2.74
| 2.8
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 2.8
| 2.8
| ###
| 2.7
|
|
| 5.9
| 5.9
| 0.2 |
2006-Jul-06 Thu
| ###
| ###
| ###
| 2.7
| 61,570
| 0
| ###
| ###
| 0.2 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 25,075
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 2.8
| ###
| 2.8
| ###
| 42,350
| 59,289
| 96.5
| 96.5
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| ###
| 2.4
| ###
| 2.4
| 17,320
| 20,784
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 2.2
| 2.24
| ###
| 2.24
|
|
| 73.8
| 73.8
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2006-Jun-09 Fri
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 25.9
| 25.9
| 0.2 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 31.9
| 31.9
| 0.2 |
2006-Jun-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 32.2
| 32.2
| 0.2 |
2006-May-24 Wed
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 69.4
| 69.4
| ### |
2006-May-23 Tue
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-May-22 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| 8.7
| 8.7
| ### |
2006-May-18 Thu
| 2.28
| ###
| 2.24
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 25.3
| 25.3
| 0.2 |
2006-May-16 Tue
| ###
| ###
| 2.28
| 2.28
| 10,870
| ###
| 39.5
| 39.5
| 0.2 |
2006-May-15 Mon
| ###
| ###
| 2.27
| 2.27
| 10,970
| 12,450
| ###
| ###
| 0.2 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-10 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.6
| 68.6
| 0.2 |
2006-May-09 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 5,451
| 12,182
| 68.1
| 68.1
| ### |
2006-May-05 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 2.28
| 2.28
| 2.24
| 2.26
|
|
| 33.7
| 33.7
| ### |
2006-May-01 Mon
| 2.28
| ###
| 2.27
| ###
| 16,950
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 2.27
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 2.4
| 2.4
| ###
| ###
| 118,422
| ###
| 13.6
| 13.6
| 0.0 |
2006-Apr-18 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 97.2
| 97.2
| 0.2 |
2006-Apr-07 Fri
| ###
| ###
| 2
| ###
| 9,723
| 9,723
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 11,376
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 35,553
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Mar-20 Mon
| 1.885
| 2
| 1.885
| ###
| 26,424
| 51,328
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 1.88
| 1.88
| 1.87
| 1.87
| 17,356
| 32,542
| 31.4
| 31.4
| ### |
2006-Mar-16 Thu
| 1.845
| 1.86
| 1.845
| 1.86
| 27,147
| 50,289
| 77.3
| 77.3
| 0.1 |
2006-Mar-15 Wed
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 1.83
| 1.845
| 1.8
| 1.845
|
|
| 75.6
| 75.6
| ### |
2006-Mar-13 Mon
| 1.83
| 1.84
| 1.83
| 1.84
| 14,084
| 25,844
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| 1.81
| ###
| 1.81
| 12,944
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 11,923
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 64.7
| 64.7
| 0.1 |
2006-Mar-02 Thu
| 1.8
| 1.8
| ###
| 1.8
| 45,586
| 41,027
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| 1.83
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 13.4
| 13.4
| 0.1 |
2006-Feb-17 Fri
| 1.7
| 1.75
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.84
| 1.84
| 1.81
| 1.81
| 10,576
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.8
| 1.84
| 1.8
| 1.84
| 62,824
| ###
| 81.5
| 81.5
| ### |
2006-Feb-08 Wed
| 1.79
| 1.79
| 1.785
| 1.785
|
|
| 43.2
| 43.2
| 0.1 |
2006-Feb-07 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 8,270
| ###
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 1.79
| 1.79
| 1.785
| 1.785
| 26,376
| 47,147
| 36.8
| 36.8
| 0.1 |
2006-Feb-02 Thu
| 1.785
| 1.8
| 1.785
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2006-Feb-01 Wed
| 1.81
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.8
| 1.8
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 1.83
| ###
| 1.81
| 405,344
| 370,889
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.8
| ###
| 1.8
| ###
| 12,024
| 10,821
| 62.3
| 62.3
| 0.0 |
2006-Jan-18 Wed
| 1.81
| 1.81
| ###
| ###
| 17,476
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 12,424
| 22,549
| ###
| ###
| ### |
2006-Jan-16 Mon
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 1.82
| 1.84
| 1.81
| 1.81
|
|
| 23.1
| 23.1
| ### |
2006-Jan-12 Thu
| 1.8
| 1.82
| 1.8
| 1.82
| 19,885
| ###
| 79.8
| 79.8
| ### |
2006-Jan-11 Wed
| 1.775
| 1.82
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 1.84
| 1.84
| 1.77
| 1.77
| 18,750
| 33,843
| 8.6
| 8.6
| ### |
2006-Jan-09 Mon
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 71.5
| 71.5
| ### |
2006-Jan-06 Fri
| 1.8
| 1.82
| 1.78
| 1.82
| 37,075
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.78
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.7
| ###
| 1.7
| 1.75
| 20,148
| 17,125
| 88.0
| 88.0
| 0.1 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 12,525
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 13,522
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Dec-15 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 6,875
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 9,125
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 17,354
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 30,120
| 0
| 21.4
| 21.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 28,625
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.53
| 1.57
| 1.53
| 1.57
| 11,620
| ###
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.56
| ###
| 1.56
| 1.56
| 23,370
| 18,228
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.55
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| 25.5
| 25.5
| 0.1 |
2005-Nov-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 22.2
| 22.2
| 0.1 |
2005-Nov-14 Mon
| 1.51
| 1.52
| 1.51
| 1.52
| 9,284
| ###
| 74.3
| 74.3
| 0.1 |
2005-Nov-11 Fri
| 1.5
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| 21.9
| 21.9
| 0.1 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 1.54
| 1.54
| ###
| 1.53
| 36,025
| ###
| ###
| ###
| ### |
2005-Nov-07 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 31,475
| 48,471
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.55
| 1.56
| 1.55
| 1.56
| 17,584
| 27,343
| 75.7
| 75.7
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.55
| 1.55
| 1.545
| 1.55
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 18.9
| 18.9
| 0.1 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.5
| 1.55
| 1.5
| 1.5
| 21,450
| ###
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 7,920
| 11,959
| 24.7
| 24.7
| 0.1 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 1.53
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Oct-06 Thu
| 1.58
| 1.58
| 1.5
| 1.5
| 9,880
| ###
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 1.59
| ###
| 1.59
| ###
| 25,556
| ###
| 87.2
| 87.2
| 0.0 |
2005-Oct-03 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 21.0
| 21.0
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.59
| ###
| 1.59
| ###
| 1,856
| 1,475
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Sep-22 Thu
| ###
| 1.655
| ###
| ###
| 15,080
| 12,478
| 27.0
| 27.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Sep-08 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,244
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Aug-25 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Aug-23 Tue
| ###
| 1.71
| ###
| ###
| 83,321
| ###
| 26.2
| 26.2
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 30,056
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 7,144
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,585
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 1.655
| 1.655
| ###
| ###
| 47,446
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 9,771
| 0
| 68.7
| 68.7
| 0.0 |
2005-Jul-13 Wed
| ###
| 1.7
| ###
| ###
| 92,040
| ###
| 17.4
| 17.4
| 0.0 |
2005-Jul-12 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| 87.4
| 87.4
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2005-Jul-04 Mon
| 1.625
| 1.655
| 1.625
| 1.655
| 8,125
| 13,325
| 83.8
| 83.8
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| 1.59
| 1.59
| 3,288
| ###
| ###
| ###
| ### |
2005-Jun-30 Thu
| ###
| ###
| 1.59
| 1.59
| 6,770
| 5,382
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Jun-28 Tue
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 29,447
| 0
| 30.7
| 30.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 26,856
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 11,944
| 0
| 87.4
| 87.4
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 25,620
| 0
| 75.5
| 75.5
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 1.51
| ###
| 1.51
| ###
| 30,150
| ###
| 95.2
| 95.2
| 0.0 |
2005-Jun-09 Thu
| 1.47
| 1.51
| 1.47
| 1.51
| 34,841
| ###
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 1.41
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 1.47
| 1.47
| 1.43
| 1.43
| 47,479
| 68,844
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.45
| 1.47
| 1.445
| 1.47
|
|
| 79.2
| 79.2
| ### |
2005-May-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 25,344
| 36,748
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.375
| 1.4
| 1.375
| 1.4
| 5,288
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.41
| 1.41
| 1.375
| 1.375
| 29,729
| ###
| 19.1
| 19.1
| 0.1 |
2005-May-16 Mon
| 1.375
| 1.43
| 1.375
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 1.4
| 1.4
| ###
| ###
| 8,321
| 5,824
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.45
| 1.49
| 1.45
| 1.45
| 3,821
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 17,050
| 26,427
| ###
| ###
| ### |
2005-Apr-22 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 3,450
| 5,244
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| 79.6
| 79.6
| 0.1 |
2005-Apr-18 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 31.4
| 31.4
| 0.1 |
2005-Apr-14 Thu
| 1.585
| 1.585
| 1.5
| 1.51
|
|
| 8.4
| 8.4
| 0.1 |
2005-Apr-13 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 7,325
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 91.1
| 91.1
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 1.625
| ###
| 1.625
| ###
| 83,050
| 67,478
| 92.0
| 92.0
| 0.0 |
2005-Apr-04 Mon
| 1.58
| 1.59
| 1.58
| 1.59
| 30,658
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 85.5
| 85.5
| 0.1 |
2005-Mar-24 Thu
| 1.57
| ###
| 1.56
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 1.58
| ###
| 6,348
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 1.58
| ###
| 1.58
| ###
| 2,681
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 13,020
| 0
| 18.1
| 18.1
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 1.57
| ###
| 1.57
| ###
| 6,120
| ###
| 92.1
| 92.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 18.7
| 18.7
| 0.1 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 17,055
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 78
| 120
| ###
| ###
| ### |
2005-Mar-08 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 24,170
| 36,980
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 8,180
| ###
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 1.53
| 1.53
| 1.46
| 1.53
| 72,722
| ###
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.5
| 1.53
|
|
| 8.3
| 8.3
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Feb-24 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 1.73
| 1.74
| 1.73
| 1.74
| 5,643
| ###
| 74.1
| 74.1
| 0.1 |
2005-Feb-17 Thu
| ###
| 1.7
| ###
| 1.7
| 2,040
| ###
| 74.8
| 74.8
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Feb-14 Mon
| 1.7
| 1.7
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.78
| 1.78
| 1.72
| 1.72
| 10,520
| ###
| 7.4
| 7.4
| 0.1 |
2005-Feb-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 1.8
| 1.8
| 1.72
| 1.72
| 7,250
| ###
| 7.1
| 7.1
| 0.1 |
2005-Feb-07 Mon
| 1.8
| 1.85
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| 1.85
| 1.85
| 1.78
| 1.78
| 88,325
| ###
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.74
| 1.84
| 1.74
| 1.84
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 23,857
| 41,153
| 75.2
| 75.2
| ### |
2005-Jan-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 1.77
| 1.77
| ###
| ###
| 27,147
| 24,025
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 1.82
| 1.84
| 1.77
| 1.77
| 72,572
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 13,576
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jan-12 Wed
| ###
| ###
| 1.88
| 1.88
| 107,187
| 100,755
| 17.2
| 17.2
| 0.1 |
2005-Jan-11 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-10 Mon
| 1.8
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.79
| 1.8
| 1.79
| 1.8
| 11,045
| 19,825
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.8
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| 1.8
| 1.89
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.79
| 1.88
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 125,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1.51
| 1.51
| 1.5
| 1.51
| 24,784
| ###
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| 7,680
| ###
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 5,450
| 8,420
| ###
| ###
| ### |
2004-Dec-14 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 1.56
| 1.56
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.57
| 1.57
| 1.56
| 1.56
| 2,550
| ###
| 30.4
| 30.4
| ### |
2004-Dec-09 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 12,577
| 19,745
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 39,052
| 0
| 46.1
| 46.1
| 0.0 |
2004-Dec-07 Tue
| 1.7
| 1.7
| ###
| ###
| 50,748
| ###
| 21.0
| 21.0
| 0.0 |
2004-Dec-06 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 1.58
| ###
| 1.58
| 1.58
| 42,725
| 33,752
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.52
| 1.58
| 1.52
| 1.58
| 17,547
| ###
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| ###
| 1.42
| ###
| 1.42
| 83,840
| 59,526
| 89.8
| 89.8
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 56,484
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 1.4
| ###
| ###
| 162,150
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 9,220
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 1.4
| 1.4
| ###
| ###
| 122,422
| ###
| 12.1
| 12.1
| 0.0 |
2004-Nov-11 Thu
| ###
| 1.4
| ###
| ###
| 72,925
| 51,047
| 92.5
| 92.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 1.29
| ###
| 39,825
| 25,687
| 80.6
| 80.6
| 0.0 |
2004-Nov-09 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| ###
| ###
| 1.28
| 1.28
| 35,286
| 22,583
| 5.0
| 5.0
| ### |
2004-Nov-03 Wed
| 1.4
| 1.4
| ###
| ###
| 27,250
| 19,075
| 9.2
| 9.2
| 0.0 |
2004-Nov-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| 1.44
| ###
| 1.4
| 72,259
| 52,026
| 93.6
| 93.6
| ### |
2004-Oct-29 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 1.28
| 1.29
| 57,388
| 36,728
| 26.0
| 26.0
| 0.1 |
2004-Oct-27 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.25
| 1.29
| 1.25
| 1.26
| 7,542
| 9,578
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 89,750
| 0
| 94.3
| 94.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 20,376
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 53,024
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 7,982
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 11,170
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 37,789
| 0
| 12.8
| 12.8
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 6,486
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 23,350
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 23,878
| 0
| 13.4
| 13.4
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 23,156
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 23,958
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 1
| ###
| 1
| 83,224
| ###
| 92.2
| 92.2
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 133,824
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 20,047
| 0
| 78.5
| 78.5
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 94,054
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 112,152
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 8,657
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 61,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 1
| 1
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2004-Apr-22 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Apr-20 Tue
| 1
| 1
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Apr-19 Mon
| 1
| ###
| 1
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Mar-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 24,170
| 36,980
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 16,071
| 0
| 9.3
| 9.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 19,929
| 0
| 31.5
| 31.5
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Feb-17 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 85.5
| 85.5
| ### |
2004-Feb-05 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2004-Jan-29 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.87
| ###
| 0.83
| ###
| 25,272
| 10,487
| 91.6
| 91.6
| 0.0 |
2004-Jan-20 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.2
| 79.2
| ### |
2004-Jan-19 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.8
| 93.8
| ### |
2004-Jan-13 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
2004-Jan-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2003-Dec-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
2003-Dec-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Dec-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 16,929
| 13,289
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 2,071
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 79.3
| 79.3
| 0.1 |
2003-Nov-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Nov-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 6,874
| 5,224
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 9,587
| ###
| 25.2
| 25.2
| 0.1 |
2003-Nov-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Nov-17 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 8.6
| 8.6
| 0.1 |
2003-Nov-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2003-Nov-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 97.2
| 97.2
| ### |
2003-Nov-05 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 0.89
| 0.89
| 0.81
| 0.81
| 7,550
| ###
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.79
| 0.89
| 0.79
| 0.89
|
|
| 99.0
| 99.0
| ### |
2003-Oct-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 4,155
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 4.7
| 4.7
| ### |
2003-Oct-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.8
| 4.8
| 0.1 |
2003-Oct-17 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 27,250
| 19,347
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 6,575
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Aug-11 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.5
| 19.5
| ### |
2003-Aug-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 10.5
| 10.5
| 0.0 |
2003-Aug-06 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Aug-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 19,775
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 81.6
| 81.6
| ### |
2003-Jul-25 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 6.7
| 6.7
| ### |
2003-Jul-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.58
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.7
| 0.57
| 0.57
|
|
| 4.8
| 4.8
| ### |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 22,681
| ###
| ###
| ###
| ### |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2003-May-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2,681
| 1,420
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.6
| 8.6
| 0.0 |
2003-Feb-19 Wed
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.9
| 84.9
| ### |
2003-Feb-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,470
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 35,772
| ###
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.1
| 15.1
| 0.0 |
2003-Jan-14 Tue
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.3
| 12.3
| 0.0 |
2002-Dec-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 86.9
| 86.9
| ### |
2002-Dec-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 30,150
| 15,376
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.5
| 24.5
| 0.0 |
2002-Nov-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.3
| 95.3
| ### |
2002-Oct-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 44,150
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 96.7
| 96.7
| ### |
2002-Aug-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 9,350
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 4,521
| 2,486
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-May-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 9,850
| ###
| 25.3
| 25.3
| ### |
2002-Apr-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.52
| ###
| 0.52
| ###
| 1,150
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 741,650
| 437,573
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 7,643
| 4,127
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 6,643
| 3,852
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.59
| ###
| 0.59
| ###
| 11,875
| ###
| 80.8
| 80.8
| 0.0 |
2002-Jan-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 44,257
| 24,341
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 1,944
| 1,020
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 13,750
| 6,875
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.0
| 7.0
| 0.0 |
2001-Oct-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 11,429
| 5,143
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 60,743
| 30,371
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.9
| 92.9
| 0.0 |
2001-Sep-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2001-Aug-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jul-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-May-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,950
| 1,975
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.0
| 20.0
| 0.0 |
2001-Mar-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,471
| ###
| 71.3
| 71.3
| 0.0 |
2001-Mar-19 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 26.2
| 26.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-13 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jan-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.2
| 20.2
| ### |
2001-Jan-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 7,487
| ###
| 75.6
| 75.6
| 0.0 |
2001-Jan-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 85,487
| 42,743
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 85,487
| 42,743
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.46
| 0.5
| 0.46
| 0.5
| 24,487
| 11,753
| 96.0
| 96.0
| 0.0 |
2000-Dec-25 Mon
| 0.46
| 0.5
| 0.46
| 0.5
| 24,487
| 11,753
| 96.0
| 96.0
| 0.0 |
2000-Dec-22 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| 24,487
| 11,753
| 96.0
| 96.0
| 0.0 |
2000-Dec-13 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,521
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.55
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2000-Sep-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 3,125
| 1,781
| 72.0
| 72.0
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.57
| ###
| 9,125
| ###
| 71.1
| 71.1
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 90.0
| 90.0
| ### |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 52.9
| 52.9
| ### |
2000-Jun-26 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.0
| 97.0
| ### |
2000-Jun-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jun-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.5
| 98.5
| 0.0 |
2000-May-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 41,125
| 16,450
| 72.9
| 72.9
| 0.0 |
2000-May-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 0.8
| 0.8
| 0.7
| 0.7
|
|
| 6.8
| 6.8
| ### |
2000-Apr-18 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Apr-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 1
| 1
| 1
| 1
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-Apr-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 1.4
| 1.5
| 1.4
| 1.47
|
|
| 92.6
| 92.6
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 1.4
| 1.4
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,675
| 2,345
| 68.5
| 68.5
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1,528
| ###
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 32.9
| 32.9
| ### |
2000-Mar-09 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 1.4
| 1.55
| 1.4
| 1.41
| 60,257
| 88,879
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 93.0
| 93.0
| 0.1 |
2000-Mar-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 8,887
| 12,441
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Feb-24 Thu
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 95.4
| 95.4
| 0.1 |
2000-Feb-23 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Feb-22 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Feb-21 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-Feb-16 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 14.1
| 14.1
| 0.1 |
2000-Feb-15 Tue
| 1.2
| ###
| 1
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Feb-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.1
| 68.1
| ### |
2000-Feb-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 6,187
| 9,280
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 83.4
| 83.4
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
|