End of day Prices (full format), 300 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-19 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 2,589
| 2,129
| 74.7
| 74.7
| 0.1 |
2024-Apr-18 Thu
| 0.825
| 0.845
| 0.82
| 0.82
| 49,454
| 41,170
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,220
| ###
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| ###
| 0.83
| 0.81
| 0.83
|
|
| 84.5
| 84.5
| ### |
2024-Apr-12 Fri
| ###
| 0.81
| ###
| 0.81
| 92,244
| 37,358
| 69.8
| 69.8
| 0.1 |
2024-Apr-11 Thu
| 0.81
| ###
| ###
| ###
| 115,877
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.8
| 0.82
| ###
| 0.82
| 198,440
| ###
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 0.81
| 0.825
| 0.8
| 0.825
| 42,550
| 34,571
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 0.81
| 0.825
| 0.8
| 0.8175
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| 0.825
| ###
| 0.825
| 30,551
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 0.83
| 0.84
| ###
| ###
| 111,089
| 46,657
| 63.8
| 63.8
| 0.0 |
2024-Mar-27 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 5,779
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.825
| 0.83
| ###
| 0.825
| 47,578
| 19,744
| 68.9
| 68.9
| 0.1 |
2024-Mar-22 Fri
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.82
| ###
| ###
| 0.83
|
|
| 73.1
| 73.1
| ### |
2024-Mar-20 Wed
| 0.82
| ###
| 0.82
| 0.82
| 4,649
| ###
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.83
| ###
| 0.83
| 0.83
| 38,788
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 13,786
| 11,373
| 78.9
| 78.9
| ### |
2024-Mar-13 Wed
| ###
| 0.84
| 0.81
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.82
| ###
| 0.82
| 0.82
| 34,978
| 14,340
| 73.0
| 73.0
| 0.1 |
2024-Mar-08 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 71.8
| 71.8
| 0.1 |
2024-Mar-07 Thu
| 0.825
| 0.825
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Mar-06 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 0.84
| 0.82
| 0.83
|
|
| 32.7
| 32.7
| ### |
2024-Mar-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 120,678
| 101,972
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.85
| 0.87
| 0.84
| 0.845
| 268,270
| 229,370
| 28.8
| 28.8
| ### |
2024-Feb-29 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 43,987
| 37,388
| 15.5
| 15.5
| ### |
2024-Feb-28 Wed
| 0.84
| ###
| 0.82
| 0.84
| 206,389
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 37,351
| ###
| 86.9
| 86.9
| ### |
2024-Feb-26 Mon
| 0.83
| 0.83
| ###
| 0.82
| 143,270
| 59,457
| 29.5
| 29.5
| 0.1 |
2024-Feb-23 Fri
| ###
| 0.84
| 0.83
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 25.0
| 25.0
| ### |
2024-Feb-21 Wed
| 0.85
| 0.85
| ###
| 0.84
| 107,948
| 45,877
| 29.3
| 29.3
| ### |
2024-Feb-20 Tue
| 0.845
| 0.85
| ###
| 0.85
| 28,056
| 11,923
| 74.0
| 74.0
| ### |
2024-Feb-19 Mon
| ###
| 0.845
| ###
| 0.845
|
|
| 78.4
| 78.4
| ### |
2024-Feb-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.86
| ###
| 0.86
| ###
| 27,475
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.87
| 0.845
| 0.86
| 31,021
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.87
| 0.87
| 0.84
| 0.86
| 52,527
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 48,389
| 42,340
| 73.2
| 73.2
| 0.1 |
2024-Feb-09 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 31,379
| 27,142
| 88.7
| 88.7
| 0.1 |
2024-Feb-08 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.8
| 23.8
| ### |
2024-Feb-07 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 105,820
| 89,947
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.845
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.875
| 0.875
| ###
| 0.85
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.87
| 0.875
|
|
| 16.7
| 16.7
| 0.1 |
2024-Feb-01 Thu
| 0.88
| 0.89
| ###
| 0.89
|
|
| 80.9
| 80.9
| ### |
2024-Jan-31 Wed
| 0.8725
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 17.7
| 17.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.855
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Jan-25 Thu
| 0.87
| 0.87
| 0.86
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| 0.875
| ###
| 78,789
| 34,470
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.87
| ###
| 96,953
| 42,174
| 33.8
| 33.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.885
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Jan-12 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 121,552
| 0
| 79.7
| 79.7
| 0.0 |
2024-Jan-10 Wed
| 0.875
| ###
| 0.87
| ###
| 45,057
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.885
| 0.885
| 0.875
| 0.875
| 21,047
| 18,521
| 25.5
| 25.5
| 0.1 |
2024-Jan-08 Mon
| 0.885
| ###
| 0.875
| 0.875
| 184,351
| 80,653
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 0.88
| ###
| 0.875
| 0.89
| 89,975
| ###
| 81.2
| 81.2
| ### |
2024-Jan-04 Thu
| 0.87
| 0.87
| 0.86
| ###
| 110,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.87
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 22.5
| 22.5
| 0.1 |
2023-Dec-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 0.88
| ###
| 0.87
| 0.88
|
|
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 0.89
| ###
| 0.87
| 0.875
| 57,023
| ###
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| 0.89
| ###
| 0.89
| 6,048
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.87
| 0.87
| ###
| ###
| 10,029
| ###
| 30.2
| 30.2
| 0.0 |
2023-Dec-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.88
| ###
| 0.88
| ###
| 10,421
| 4,585
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| 0.875
| 0.89
| 0.87
| 0.875
| 20,623
| 18,148
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 18,746
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 750
| ###
| 69.8
| 69.8
| 0.1 |
2023-Dec-11 Mon
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.87
| 0.89
| ###
| ###
| 11,177
| 4,973
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.87
| 0.89
| ###
| ###
| 18,127
| ###
| 32.1
| 32.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.87
| ###
| 0.87
| 11,980
| ###
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 14,653
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.86
| ###
| 0.855
| 0.86
| 114,373
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.855
| 0.86
| 0.85
| 0.86
| 19,423
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.8675
| 0.875
| 0.85
| 0.855
| 54,282
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.87
| 0.87
| ###
| ###
| 16,554
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.88
| 0.89
| 0.88
| 0.88
| 66,388
| 58,753
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 0.875
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 0.88
| ###
| 0.87
| 0.87
| 105,772
| ###
| 28.9
| 28.9
| 0.1 |
2023-Nov-22 Wed
| 0.845
| 0.88
| 0.84
| 0.845
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.855
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.86
| ###
| 0.84
| ###
| 75,281
| ###
| 78.8
| 78.8
| 0.0 |
2023-Nov-17 Fri
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 20.6
| 20.6
| ### |
2023-Nov-16 Thu
| 0.87
| ###
| 0.87
| 0.87
| 191,658
| 83,371
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 0.845
| 0.86
| 0.84
| 0.86
| 33,478
| 28,456
| 79.5
| 79.5
| ### |
2023-Nov-14 Tue
| 0.8525
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.85
| 0.86
| 0.845
| 0.8525
|
|
| 78.6
| 78.6
| ### |
2023-Nov-10 Fri
| 0.87
| 0.87
| ###
| ###
| 7,389
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
2023-Nov-07 Tue
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 70,127
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 21,448
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.85
| 0.875
| 0.85
| ###
| 36,541
| ###
| 82.1
| 82.1
| 0.0 |
2023-Oct-31 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 12,026
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.6
| 20.6
| ### |
2023-Oct-27 Fri
| 0.89
| 0.89
| 0.78
| 0.84
| 294,140
| ###
| 6.0
| 6.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.86
| ###
| 144,826
| 62,275
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,027
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 72,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,321
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 70,045
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.9425
| 0.9475
| 0.925
| ###
| 81,658
| 76,452
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 48,049
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 117,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 78,347
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 42,457
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 2,125
| ###
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 0.955
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Sep-26 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Sep-25 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 23.5
| 23.5
| ### |
2023-Sep-21 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5,543
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.985
| 0.975
| 0.975
| 17,443
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| 0.985
| ###
| ###
| 13,659
| 6,727
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.985
| 0.985
| ###
| 0.975
| 28,752
| ###
| 24.6
| 24.6
| ### |
2023-Sep-14 Thu
| 1
| 1
| ###
| 0.985
| 95,853
| 47,926
| 20.1
| 20.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 5,486
| 0
| 77.5
| 77.5
| 0.0 |
2023-Sep-11 Mon
| 1.025
| 1.025
| ###
| ###
| 42,928
| ###
| 14.2
| 14.2
| 0.0 |
2023-Sep-08 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-07 Thu
| 1
| ###
| ###
| ###
| 31,440
| 0
| 91.4
| 91.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| 0.985
| 163,388
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.025
| ###
| ###
| ###
| 26,246
| 0
| 80.0
| 80.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 19,440
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1
| ###
| ###
| ###
| 241,557
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 1.0275
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.045
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 1.045
| 1.045
| 168,242
| ###
| 19.1
| 19.1
| 0.1 |
2023-Aug-24 Thu
| 1.075
| ###
| ###
| ###
| 51,688
| 0
| 31.7
| 31.7
| 0.0 |
2023-Aug-23 Wed
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 81.9
| 81.9
| ### |
2023-Aug-22 Tue
| 1.045
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 10,420
| 0
| 30.5
| 30.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.045
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.055
| 0.975
| ###
| 329,122
| 334,058
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 1.045
| 135,627
| 0
| 80.2
| 80.2
| 0.1 |
2023-Aug-07 Mon
| 1.075
| 1.075
| ###
| ###
| 204,780
| ###
| 7.4
| 7.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.055
| ###
| 149,072
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 1.085
| ###
| 1.075
| 1.075
| 284,776
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 1.085
| 1.085
| 107,151
| 58,129
| 19.3
| 19.3
| 0.1 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 48,681
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 15,254
| 0
| 30.9
| 30.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jul-27 Thu
| 1.155
| 1.155
| 1.1525
| 1.155
|
|
| 60.1
| 60.1
| 0.1 |
2023-Jul-26 Wed
| ###
| ###
| 1.145
| ###
| 36,753
| 21,041
| 21.4
| 21.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 8,876
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 13,256
| 0
| 15.0
| 15.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 132,846
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 46,054
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.085
| 1.085
| 31,654
| 17,172
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 31,153
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 81,973
| 0
| 32.2
| 32.2
| 0.0 |
2023-Jul-04 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jul-03 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.085
| ###
| 15,050
| ###
| 20.4
| 20.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 69,189
| 0
| 71.5
| 71.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 64,323
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.145
| ###
| 1.085
| 58,948
| 33,747
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 17,824
| 0
| 42.8
| 42.8
| 0.0 |
2023-Jun-22 Thu
| ###
| 1.155
| ###
| ###
| 240,758
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1.125
| 1.125
| ###
| ###
| 36,089
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.125
| ###
| ###
| 1.125
| 19,574
| 0
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 83,985
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.155
| ###
| ###
| 1.145
| 38,284
| 0
| 36.9
| 36.9
| ### |
2023-Jun-07 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.185
| ###
| 1.145
| 1.145
| 18,277
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 1.185
| ###
| ###
| 3,323
| ###
| 21.8
| 21.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 1.145
| 1.145
| 5,571
| 3,189
| 12.7
| 12.7
| ### |
2023-May-31 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 22,448
| 0
| 29.3
| 29.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 70,325
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.1725
| 1.1725
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 30,472
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 19,640
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 1.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 1.185
| 7,885
| 0
| 15.9
| 15.9
| 0.1 |
2023-May-18 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-May-17 Wed
| ###
| 1.22
| 1.185
| ###
| 11,348
| 13,645
| 21.3
| 21.3
| 0.0 |
2023-May-16 Tue
| 1.2
| ###
| 1.185
| ###
| 37,950
| 22,485
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1.21
| ###
| 1.21
| 1.21
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-May-11 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| 74.8
| 74.8
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 1.175
| ###
| ###
| ###
| 25,027
| 0
| 30.1
| 30.1
| 0.0 |
2023-May-05 Fri
| 1.145
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 113,583
| 0
| 18.3
| 18.3
| 0.0 |
2023-May-02 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.2
| ###
| ###
| ###
| 5,574
| 0
| 39.0
| 39.0
| 0.0 |
2023-Apr-28 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| 1.21
| 1.21
| ###
| ###
| 24,174
| 14,625
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 3,142
| 3,786
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 12,370
| ###
| 71.6
| 71.6
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| 1.2
| ###
| 7,581
| 4,548
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.21
| ###
| ###
| 38,356
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,046
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Apr-17 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 77.9
| 77.9
| ### |
2023-Apr-14 Fri
| ###
| 1.2
| ###
| 1.2
| 23,746
| 14,247
| 69.0
| 69.0
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,674
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.2
| ###
| ###
| 48,370
| 29,022
| 31.0
| 31.0
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 1.125
| ###
| ###
| ###
| 38,246
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.155
| 1.155
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1.145
| 1.155
|
|
| 37.4
| 37.4
| 0.1 |
2023-Mar-31 Fri
| ###
| 1.145
| 1.125
| 1.145
| 26,241
| 29,783
| 67.1
| 67.1
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Mar-29 Wed
| 1.125
| 1.125
| ###
| ###
| 33,548
| 18,870
| 24.3
| 24.3
| 0.0 |
2023-Mar-28 Tue
| 1.125
| 1.125
| ###
| 1.125
| 57,973
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 78.6
| 78.6
| ### |
2023-Mar-21 Tue
| ###
| 1.125
| ###
| 1.125
| 89,643
| 50,424
| 70.7
| 70.7
| ### |
2023-Mar-20 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 1.145
| ###
| 1.125
| 94,252
| 53,959
| 25.7
| 25.7
| ### |
2023-Mar-16 Thu
| ###
| 1.145
| ###
| ###
| 14,629
| 8,375
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 1.145
| ###
| 1.145
| 55,876
| 31,989
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 82.5
| 82.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 88,724
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 102,453
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 72,376
| 0
| 33.9
| 33.9
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 28,129
| 0
| 80.9
| 80.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.125
| ###
| 257,347
| 144,757
| 31.4
| 31.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 37,985
| 0
| 47.2
| 47.2
| 0.0 |
2023-Feb-24 Fri
| 1.145
| 1.145
| ###
| 1.145
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 1.155
|
|
| 41.9
| 41.9
| 0.1 |
2023-Feb-17 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 384
| 443
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 16.4
| 16.4
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 147,643
| 0
| ###
| ###
| 0.0 |
|