Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:20:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EZL .. Wednesday 17th April 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-18 Thu 0.825 0.845 0.82 0.82 49,454 41,170 ### ### 0.1
2024-Apr-17 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2024-Apr-16 Tue 0.82 0.82 0.82 0.82 1,220 ### ### ### 0.1
2024-Apr-15 Mon ### 0.83 0.81 0.83 84.5 84.5 ###
2024-Apr-12 Fri ### 0.81 ### 0.81 92,244 37,358 69.8 69.8 0.1
2024-Apr-11 Thu 0.81 ### ### ### 115,877 0 ### ### 0.0
2024-Apr-10 Wed 0.8 0.82 ### 0.82 198,440 ### ### ### 0.1
2024-Apr-09 Tue 0.81 0.825 0.8 0.825 42,550 34,571 ### ### 0.1
2024-Apr-08 Mon 0.82 0.825 0.8 0.82 ### ### 0.1
2024-Apr-05 Fri 0.81 0.825 0.8 0.8175 ### ### 0.1
2024-Apr-04 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2024-Apr-03 Wed ### 0.825 ### 0.825 30,551 ### ### ### 0.1
2024-Apr-02 Tue ### ### ### 0.825 ### ### 0.1
2024-Mar-28 Thu 0.83 0.84 ### ### 111,089 46,657 63.8 63.8 0.0
2024-Mar-27 Wed 0.82 0.83 0.82 0.83 5,779 ### ### ### ###
2024-Mar-26 Tue 0.82 0.82 ### ### ### ### 0.0
2024-Mar-25 Mon 0.825 0.83 ### 0.825 47,578 19,744 68.9 68.9 0.1
2024-Mar-22 Fri ### 0.825 ### 0.82 ### ### 0.1
2024-Mar-21 Thu 0.82 ### ### 0.83 73.1 73.1 ###
2024-Mar-20 Wed 0.82 ### 0.82 0.82 4,649 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2024-Mar-18 Mon 0.83 0.85 0.83 0.83 ### ### ###
2024-Mar-15 Fri 0.83 ### 0.83 0.83 38,788 ### ### ### ###
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 13,786 11,373 78.9 78.9 ###
2024-Mar-13 Wed ### 0.84 0.81 0.82 72.8 72.8 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.82 ### 0.82 0.82 34,978 14,340 73.0 73.0 0.1
2024-Mar-08 Fri ### 0.82 ### 0.82 71.8 71.8 0.1
2024-Mar-07 Thu 0.825 0.825 ### ### 25.0 25.0 0.0
2024-Mar-06 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2024-Mar-05 Tue ### 0.84 0.82 0.83 32.7 32.7 ###
2024-Mar-04 Mon 0.85 0.85 0.84 0.84 120,678 101,972 ### ### ###
2024-Mar-01 Fri 0.85 0.87 0.84 0.845 268,270 229,370 28.8 28.8 ###
2024-Feb-29 Thu 0.86 0.86 0.84 0.84 43,987 37,388 15.5 15.5 ###
2024-Feb-28 Wed 0.84 ### 0.82 0.84 206,389 ### ### ### ###
2024-Feb-27 Tue 0.82 0.84 0.82 0.84 37,351 ### 86.9 86.9 ###
2024-Feb-26 Mon 0.83 0.83 ### 0.82 143,270 59,457 29.5 29.5 0.1
2024-Feb-23 Fri ### 0.84 0.83 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.84 0.84 0.83 0.83 25.0 25.0 ###
2024-Feb-21 Wed 0.85 0.85 ### 0.84 107,948 45,877 29.3 29.3 ###
2024-Feb-20 Tue 0.845 0.85 ### 0.85 28,056 11,923 74.0 74.0 ###
2024-Feb-19 Mon ### 0.845 ### 0.845 78.4 78.4 ###
2024-Feb-16 Fri 0.85 0.85 0.83 0.83 ### ### ###
2024-Feb-15 Thu 0.86 ### 0.86 ### 27,475 ### ### ### 0.0
2024-Feb-14 Wed ### 0.87 0.845 0.86 31,021 ### ### ### ###
2024-Feb-13 Tue 0.87 0.87 0.84 0.86 52,527 ### ### ### ###
2024-Feb-12 Mon 0.87 0.88 0.87 0.87 48,389 42,340 73.2 73.2 0.1
2024-Feb-09 Fri 0.85 0.88 0.85 0.88 31,379 27,142 88.7 88.7 0.1
2024-Feb-08 Thu 0.86 0.86 0.85 0.85 23.8 23.8 ###
2024-Feb-07 Wed 0.85 0.86 0.84 0.86 105,820 89,947 ### ### ###
2024-Feb-06 Tue 0.845 0.85 0.83 ### ### ### 0.0
2024-Feb-05 Mon 0.875 0.875 ### 0.85 ### ### ###
2024-Feb-02 Fri ### ### 0.87 0.875 16.7 16.7 0.1
2024-Feb-01 Thu 0.88 0.89 ### 0.89 80.9 80.9 ###
2024-Jan-31 Wed 0.8725 0.88 0.86 0.88 ### ### 0.1
2024-Jan-30 Tue 0.88 0.88 0.86 0.86 17.7 17.7 ###
2024-Jan-29 Mon ### ### 0.855 ### 89.9 89.9 0.0
2024-Jan-25 Thu 0.87 0.87 0.86 ### 27.0 27.0 0.0
2024-Jan-24 Wed ### ### 0.87 0.87 ### ### 0.1
2024-Jan-23 Tue ### ### 0.875 ### 78,789 34,470 ### ### 0.0
2024-Jan-22 Mon ### ### 0.87 ### 96,953 42,174 33.8 33.8 0.0
2024-Jan-19 Fri ### ### ### ### 86.5 86.5 0.0
2024-Jan-18 Thu ### ### 0.885 ### 75.4 75.4 0.0
2024-Jan-17 Wed ### ### ### ### 36.8 36.8 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 33.3 33.3 0.0
2024-Jan-12 Fri 0.925 0.925 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 121,552 0 79.7 79.7 0.0
2024-Jan-10 Wed 0.875 ### 0.87 ### 45,057 ### ### ### 0.0
2024-Jan-09 Tue 0.885 0.885 0.875 0.875 21,047 18,521 25.5 25.5 0.1
2024-Jan-08 Mon 0.885 ### 0.875 0.875 184,351 80,653 ### ### 0.1
2024-Jan-05 Fri 0.88 ### 0.875 0.89 89,975 ### 81.2 81.2 ###
2024-Jan-04 Thu 0.87 0.87 0.86 ### 110,359 ### ### ### 0.0
2024-Jan-03 Wed 0.87 ### ### 0.87 ### ### 0.1
2024-Jan-02 Tue 0.88 0.88 0.87 0.87 22.5 22.5 0.1
2023-Dec-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2023-Dec-28 Thu 0.88 ### 0.87 0.88 62.7 62.7 0.1
2023-Dec-27 Wed 0.89 ### 0.87 0.875 57,023 ### ### ### 0.1
2023-Dec-22 Fri ### 0.89 ### 0.89 6,048 ### ### ### ###
2023-Dec-21 Thu 0.87 0.87 ### ### 10,029 ### 30.2 30.2 0.0
2023-Dec-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2023-Dec-19 Tue 0.88 ### 0.88 ### 10,421 4,585 ### ### 0.0
2023-Dec-18 Mon 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 0.87 0.875 20,623 18,148 64.9 64.9 0.1
2023-Dec-14 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2023-Dec-13 Wed 0.88 0.89 0.88 0.89 18,746 ### ### ### ###
2023-Dec-12 Tue 0.88 0.88 0.88 0.88 750 ### 69.8 69.8 0.1
2023-Dec-11 Mon 0.87 ### 0.87 0.885 ### ### ###
2023-Dec-08 Fri 0.87 0.89 ### ### 11,177 4,973 ### ### 0.0
2023-Dec-07 Thu 0.87 0.89 ### ### 18,127 ### 32.1 32.1 0.0
2023-Dec-06 Wed ### 0.87 ### 0.87 11,980 ### ### ### 0.1
2023-Dec-05 Tue ### ### ### ### 14,653 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.86 ### 0.855 0.86 114,373 ### ### ### ###
2023-Dec-01 Fri 0.855 0.86 0.85 0.86 19,423 ### ### ### ###
2023-Nov-30 Thu 0.8675 0.875 0.85 0.855 54,282 ### ### ### ###
2023-Nov-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2023-Nov-28 Tue 0.87 0.87 ### ### 16,554 ### ### ### 0.0
2023-Nov-27 Mon 0.88 0.89 0.88 0.88 66,388 58,753 ### ### 0.1
2023-Nov-24 Fri 0.875 0.88 0.86 0.88 ### ### 0.1
2023-Nov-23 Thu 0.88 ### 0.87 0.87 105,772 ### 28.9 28.9 0.1
2023-Nov-22 Wed 0.845 0.88 0.84 0.845 72.7 72.7 ###
2023-Nov-21 Tue ### 0.855 0.83 0.855 ### ### ###
2023-Nov-20 Mon 0.86 ### 0.84 ### 75,281 ### 78.8 78.8 0.0
2023-Nov-17 Fri 0.87 0.87 0.855 0.855 20.6 20.6 ###
2023-Nov-16 Thu 0.87 ### 0.87 0.87 191,658 83,371 73.1 73.1 0.1
2023-Nov-15 Wed 0.845 0.86 0.84 0.86 33,478 28,456 79.5 79.5 ###
2023-Nov-14 Tue 0.8525 0.87 0.845 0.845 ### ### ###
2023-Nov-13 Mon 0.85 0.86 0.845 0.8525 78.6 78.6 ###
2023-Nov-10 Fri 0.87 0.87 ### ### 7,389 ### ### ### 0.0
2023-Nov-09 Thu ### 0.87 0.85 0.85 ### ### ###
2023-Nov-08 Wed 0.86 0.87 0.855 0.87 74.6 74.6 0.1
2023-Nov-07 Tue 0.86 ### 0.855 0.855 ### ### ###
2023-Nov-06 Mon 0.88 0.88 0.86 0.86 70,127 ### ### ### ###
2023-Nov-03 Fri 0.89 0.89 0.89 0.89 61.1 61.1 ###
2023-Nov-02 Thu ### ### ### ### 21,448 0 ### ### 0.0
2023-Nov-01 Wed 0.85 0.875 0.85 ### 36,541 ### 82.1 82.1 0.0
2023-Oct-31 Tue 0.85 0.85 0.84 0.845 12,026 ### ### ### ###
2023-Oct-30 Mon 0.87 0.87 0.85 0.85 20.6 20.6 ###
2023-Oct-27 Fri 0.89 0.89 0.78 0.84 294,140 ### 6.0 6.0 ###
2023-Oct-26 Thu ### ### 0.86 ### 144,826 62,275 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 43,027 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 72,126 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 25,321 0 ### ### 0.0
2023-Oct-20 Fri ### 0.925 ### ### ### ### 0.0
2023-Oct-19 Thu 0.925 0.925 ### ### ### ### 0.0
2023-Oct-18 Wed 0.925 0.925 0.925 0.925 70,045 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.9425 0.9475 0.925 ### 81,658 76,452 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 48,049 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 117,576 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 78,347 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 9,324 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 42,457 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.945 0.945 0.945 0.945 2,125 ### ### ### 0.1
2023-Oct-02 Mon 0.955 ### ### ### 31.5 31.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.975 0.985 ### ### 21.8 21.8 0.0
2023-Sep-26 Tue 0.985 0.985 ### ### 28.2 28.2 0.0
2023-Sep-25 Mon 0.985 0.985 0.985 0.985 66.4 66.4 ###
2023-Sep-22 Fri 0.985 0.985 0.975 0.975 23.5 23.5 ###
2023-Sep-21 Thu ### 0.985 ### 0.985 ### ### ###
2023-Sep-20 Wed ### ### ### ### 5,543 0 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.985 0.975 0.975 17,443 ### ### ### ###
2023-Sep-18 Mon ### 0.985 ### ### 13,659 6,727 ### ### 0.0
2023-Sep-15 Fri 0.985 0.985 ### 0.975 28,752 ### 24.6 24.6 ###
2023-Sep-14 Thu 1 1 ### 0.985 95,853 47,926 20.1 20.1 ###
2023-Sep-13 Wed ### ### ### 1 ### ### ###
2023-Sep-12 Tue ### ### ### ### 5,486 0 77.5 77.5 0.0
2023-Sep-11 Mon 1.025 1.025 ### ### 42,928 ### 14.2 14.2 0.0
2023-Sep-08 Fri 1.025 1.025 ### ### 18.2 18.2 0.0
2023-Sep-07 Thu 1 ### ### ### 31,440 0 91.4 91.4 0.0
2023-Sep-06 Wed ### ### ### 0.985 163,388 0 ### ### ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.025 ### ### ### 26,246 0 80.0 80.0 0.0
2023-Sep-01 Fri ### ### ### ### 19,440 0 ### ### 0.0
2023-Aug-31 Thu 1 ### ### ### 241,557 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 11.2 11.2 0.0
2023-Aug-29 Tue ### ### ### 1.0275 ### ### ###
2023-Aug-28 Mon 1.045 ### ### ### 34.4 34.4 0.0
2023-Aug-25 Fri ### ### 1.045 1.045 168,242 ### 19.1 19.1 0.1
2023-Aug-24 Thu 1.075 ### ### ### 51,688 0 31.7 31.7 0.0
2023-Aug-23 Wed 1.055 1.075 1.055 1.075 81.9 81.9 ###
2023-Aug-22 Tue 1.045 ### 1.045 1.055 ### ### 0.1
2023-Aug-21 Mon ### 1.045 ### 1.045 ### ### 0.1
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 10,420 0 30.5 30.5 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 76.4 76.4 0.0
2023-Aug-14 Mon ### ### 1.045 ### 80.6 80.6 0.0
2023-Aug-11 Fri ### ### 1.075 ### ### ### 0.0
2023-Aug-10 Thu 1.075 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 1.055 0.975 ### 329,122 334,058 ### ### 0.0
2023-Aug-08 Tue ### ### ### 1.045 135,627 0 80.2 80.2 0.1
2023-Aug-07 Mon 1.075 1.075 ### ### 204,780 ### 7.4 7.4 0.0
2023-Aug-04 Fri ### ### 1.055 ### 149,072 ### ### ### 0.0
2023-Aug-03 Thu 1.085 ### 1.075 1.075 284,776 ### ### ### ###
2023-Aug-02 Wed ### ### 1.085 1.085 107,151 58,129 19.3 19.3 0.1
2023-Aug-01 Tue ### ### ### ### 48,681 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 15,254 0 30.9 30.9 0.0
2023-Jul-28 Fri ### ### ### ### 29.9 29.9 0.0
2023-Jul-27 Thu 1.155 1.155 1.1525 1.155 60.1 60.1 0.1
2023-Jul-26 Wed ### ### 1.145 ### 36,753 21,041 21.4 21.4 0.0
2023-Jul-25 Tue ### ### 1.145 1.145 ### ### ###
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 33.1 33.1 0.0
2023-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 8,876 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 13,256 0 15.0 15.0 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 132,846 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 15.2 15.2 0.0
2023-Jul-11 Tue ### ### ### ### 46,054 0 ### ### 0.0
2023-Jul-10 Mon ### ### 1.085 1.085 31,654 17,172 ### ### 0.1
2023-Jul-07 Fri ### ### ### ### 32.6 32.6 0.0
2023-Jul-06 Thu ### ### ### ### 31,153 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 81,973 0 32.2 32.2 0.0
2023-Jul-04 Tue 1.125 1.125 ### ### 15.5 15.5 0.0
2023-Jul-03 Mon 1.125 1.125 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.085 ### 15,050 ### 20.4 20.4 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 69,189 0 71.5 71.5 0.0
2023-Jun-27 Tue ### ### ### ### 64,323 0 ### ### 0.0
2023-Jun-26 Mon ### 1.145 ### 1.085 58,948 33,747 ### ### 0.1
2023-Jun-23 Fri ### ### ### ### 17,824 0 42.8 42.8 0.0
2023-Jun-22 Thu ### 1.155 ### ### 240,758 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 1.125 1.125 ### ### 36,089 ### ### ### 0.0
2023-Jun-16 Fri 1.125 ### ### 1.125 19,574 0 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 83,985 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 26.5 26.5 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 1.155 ### ### 1.145 38,284 0 36.9 36.9 ###
2023-Jun-07 Wed 1.145 1.145 ### ### ### ### 0.0
2023-Jun-06 Tue 1.185 ### 1.145 1.145 18,277 ### ### ### ###
2023-Jun-05 Mon ### 1.185 ### ### 3,323 ### 21.8 21.8 0.0
2023-Jun-02 Fri ### ### 1.145 1.145 ### ### ###
2023-Jun-01 Thu ### ### 1.145 1.145 5,571 3,189 12.7 12.7 ###
2023-May-31 Wed 1.185 1.185 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 22,448 0 29.3 29.3 0.0
2023-May-29 Mon ### ### ### ### 30.6 30.6 0.0
2023-May-26 Fri ### ### ### ### 70,325 0 ### ### 0.0
2023-May-25 Thu 1.1725 1.1725 ### ### 35.8 35.8 0.0
2023-May-24 Wed ### ### ### ### 30,472 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 19,640 0 73.1 73.1 0.0
2023-May-22 Mon ### 1.2 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### 1.185 7,885 0 15.9 15.9 0.1
2023-May-18 Thu 1.2 1.21 ### ### 30.7 30.7 0.0
2023-May-17 Wed ### 1.22 1.185 ### 11,348 13,645 21.3 21.3 0.0
2023-May-16 Tue 1.2 ### 1.185 ### 37,950 22,485 ### ### 0.0
2023-May-15 Mon 1.21 ### 1.21 1.21 73.1 73.1 ###
2023-May-12 Fri 1.21 1.22 ### ### 72.9 72.9 0.0
2023-May-11 Thu 1.2 1.21 ### 1.21 74.8 74.8 ###
2023-May-10 Wed ### ### ### ### 23,176 0 ### ### 0.0
2023-May-09 Tue 1.175 ### ### 1.175 73.6 73.6 ###
2023-May-08 Mon 1.175 ### ### ### 25,027 0 30.1 30.1 0.0
2023-May-05 Fri 1.145 ### ### ### 81.6 81.6 0.0
2023-May-04 Thu ### ### ### 1.145 ### ### ###
2023-May-03 Wed ### ### ### ### 113,583 0 18.3 18.3 0.0
2023-May-02 Tue 1.2 ### 1.2 ### ### ### 0.0
2023-May-01 Mon 1.2 ### ### ### 5,574 0 39.0 39.0 0.0
2023-Apr-28 Fri 1.185 1.185 ### 1.185 ### ### 0.1
2023-Apr-27 Thu 1.21 1.21 ### ### 24,174 14,625 ### ### 0.0
2023-Apr-26 Wed 1.2 1.21 1.2 1.2 3,142 3,786 ### ### 0.1
2023-Apr-24 Mon 1.2 1.21 1.2 1.2 12,370 ### 71.6 71.6 0.1
2023-Apr-21 Fri ### ### 1.2 ### 7,581 4,548 69.0 69.0 0.0
2023-Apr-20 Thu ### 1.21 ### ### 38,356 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,046 0 68.6 68.6 0.0
2023-Apr-18 Tue 1.21 1.21 ### ### 24.8 24.8 0.0
2023-Apr-17 Mon 1.2 1.21 ### 1.21 77.9 77.9 ###
2023-Apr-14 Fri ### 1.2 ### 1.2 23,746 14,247 69.0 69.0 0.1
2023-Apr-13 Thu ### ### ### ### 11,674 0 ### ### 0.0
2023-Apr-12 Wed ### 1.2 ### ### 48,370 29,022 31.0 31.0 0.0
2023-Apr-11 Tue ### 1.2 ### 1.185 ### ### 0.1
2023-Apr-06 Thu 1.125 ### ### ### 38,246 0 ### ### 0.0
2023-Apr-05 Wed 1.155 1.155 1.125 1.125 ### ### ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 1.145 1.155 37.4 37.4 0.1
2023-Mar-31 Fri ### 1.145 1.125 1.145 26,241 29,783 67.1 67.1 ###
2023-Mar-30 Thu ### ### ### ### 67.6 67.6 0.0
2023-Mar-29 Wed 1.125 1.125 ### ### 33,548 18,870 24.3 24.3 0.0
2023-Mar-28 Tue 1.125 1.125 ### 1.125 57,973 ### ### ### ###
2023-Mar-27 Mon ### ### ### ### 57,077 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### 1.125 ### 1.125 78.6 78.6 ###
2023-Mar-21 Tue ### 1.125 ### 1.125 89,643 50,424 70.7 70.7 ###
2023-Mar-20 Mon 1.125 1.125 ### ### ### ### 0.0
2023-Mar-17 Fri ### 1.145 ### 1.125 94,252 53,959 25.7 25.7 ###
2023-Mar-16 Thu ### 1.145 ### ### 14,629 8,375 ### ### 0.0
2023-Mar-15 Wed ### 1.145 ### 1.145 55,876 31,989 ### ### ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 1.145 ### ### ### ### 0.0
2023-Mar-10 Fri ### 1.145 ### 1.145 82.5 82.5 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.125 ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 88,724 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 102,453 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 72,376 0 33.9 33.9 0.0
2023-Mar-02 Thu ### ### ### ### 28,129 0 80.9 80.9 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.125 ### 257,347 144,757 31.4 31.4 0.0
2023-Feb-27 Mon ### ### ### ### 37,985 0 47.2 47.2 0.0
2023-Feb-24 Fri 1.145 1.145 ### 1.145 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 1.155 41.9 41.9 0.1
2023-Feb-17 Fri 1.155 1.155 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 1.155 1.155 1.155 1.155 384 443 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 1.125 1.125 16.4 16.4 ###
2023-Feb-13 Mon ### ### ### ### 147,643 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 1.1575 ### ### ### 20,278 0 77.3 77.3 0.0
2023-Feb-08 Wed 1.185 1.185 1.155 1.155 10,050 11,758 ### ### 0.1
2023-Feb-07 Tue ### ### ### ### 63,974 0 80.7 80.7 0.0
2023-Feb-06 Mon ### 1.1425 ### ### ### ### 0.0
2023-Feb-03 Fri 1.145 ### ### ### 74,645 0 ### ### 0.0
2023-Feb-02 Thu ### ### 1.145 1.145 35,344 ### 28.6 28.6 ###
2023-Feb-01 Wed ### ### 1.125 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 1.2 ### 1.175 341,874 205,124 79.5 79.5 ###
2023-Jan-30 Mon 1.155 ### ### ### 139,775 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 69,583 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 98,177 0 ### ### 0.0
2023-Jan-24 Tue ### 1.125 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### 1.0975 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 20,885 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 31,084 0 29.2 29.2 0.0
2023-Jan-18 Wed ### ### ### ### 78.2 78.2 0.0
2023-Jan-17 Tue ### ### ### ### 44,654 0 30.8 30.8 0.0
2023-Jan-16 Mon ### ### ### ### 74.3 74.3 0.0
2023-Jan-13 Fri ### ### ### ### 168,588 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 88,870 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 30.9 30.9 0.0
2023-Jan-09 Mon ### ### ### ### 52,852 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 24.9 24.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 21,042 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 8,687 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 23,941 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 16,971 0 35.0 35.0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 262,523 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 1.075 ### 52,822 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 1.125 ### ### 186,926 105,145 71.7 71.7 0.0
2022-Dec-15 Thu ### ### ### ### 84.3 84.3 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 686,751 0 ### ### 0.0
2022-Dec-12 Mon ### ### 1.085 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### 1.085 1,138,527 0 ### ### 0.1
2022-Dec-07 Wed ### ### ### 1.1025 ### ### 0.1
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 1.125 ### ### 26.8 26.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### 1.155 1.125 1.125 26.9 26.9 ###
2022-Nov-30 Wed ### 1.175 ### ### 107,377 63,083 11.2 11.2 0.0
2022-Nov-29 Tue ### ### ### ### 57,947 0 ### ### 0.0
2022-Nov-23 Wed 1.2 1.2 ### 1.2 67,079 40,247 71.3 71.3 0.1
2022-Nov-22 Tue 1.21 1.21 ### ### 28.8 28.8 0.0
2022-Nov-21 Mon 1.2 1.2525 ### ### ### ### 0.0
2022-Nov-18 Fri ### 1.26 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 146,777 0 ### ### 0.0
2022-Nov-16 Wed ### ### 1.125 ### 114,523 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 89,985 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 1.145 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 157,781 0 30.7 30.7 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 1.145 ### 1.145 ### 46,358 ### 73.8 73.8 0.0
2022-Nov-04 Fri 1.185 1.185 ### ### 75,457 ### 13.4 13.4 0.0
2022-Nov-03 Thu ### ### 1.155 ### ### ### 0.0
2022-Nov-02 Wed 1.2 1.2 ### 1.175 52,258 31,354 ### ### ###
2022-Nov-01 Tue 1.22 1.24 ### 1.2 19.5 19.5 0.1
2022-Oct-31 Mon ### 1.255 1.21 1.21 ### ### ###
2022-Oct-28 Fri 1.22 1.245 1.22 ### 2,454 3,024 82.1 82.1 0.0
2022-Oct-27 Thu 1.25 1.25 ### 1.22 17.5 17.5 0.1
2022-Oct-26 Wed 1.22 1.25 ### 1.25 ### ### ###
2022-Oct-25 Tue 1.255 ### 1.21 1.25 ### ### ###
2022-Oct-24 Mon 1.27 1.27 ### 1.25 35,075 22,272 27.5 27.5 ###
2022-Oct-21 Fri 1.27 1.27 1.225 1.2425 110,472 ### 19.2 19.2 0.1
2022-Oct-20 Thu 1.26 1.26 1.22 ### 44,685 ### 28.4 28.4 0.0
2022-Oct-19 Wed 1.27 ### 1.255 1.255 75,281 ### 25.1 25.1 ###
2022-Oct-18 Tue 1.25 1.27 1.25 1.27 24,825 31,279 ### ### ###
2022-Oct-17 Mon 1.26 1.275 1.25 1.25 13,550 ### 34.6 34.6 ###
2022-Oct-14 Fri 1.285 1.285 ### ### 39,352 25,283 28.2 28.2 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 1.26 1.28 1.26 ### 2,452 ### 75.0 75.0 0.0
2022-Oct-11 Tue 1.26 ### 1.255 1.26 113,773 ### 77.2 77.2 ###
2022-Oct-10 Mon 1.285 ### 1.25 1.25 190,157 118,848 20.7 20.7 ###
2022-Oct-07 Fri 1.28 ### 1.27 1.285 183,978 116,826 ### ### ###
2022-Oct-06 Thu 1.28 1.29 1.26 1.28 215,656 ### 62.0 62.0 ###
2022-Oct-05 Wed 1.29 1.29 1.27 1.275 ### ### ###
2022-Oct-04 Tue 1.28 ### ### ### 62.7 62.7 0.0
2022-Oct-03 Mon 1.29 ### 1.275 1.275 99,770 ### ### ### ###
2022-Sep-30 Fri 1.29 ### 1.285 ### ### ### 0.0
2022-Sep-29 Thu 1.28 ### 1.26 1.275 53,757 ### 37.8 37.8 ###
2022-Sep-28 Wed 1.29 ### 1.23 1.285 44.1 44.1 ###
2022-Sep-27 Tue 1.28 1.29 1.255 1.28 ### ### ###
2022-Sep-26 Mon 1.23 ### 1.23 1.28 187,187 115,120 ### ### ###
2022-Sep-23 Fri ### ### 1.1975 1.22 ### ### 0.1
2022-Sep-21 Wed ### ### ### ### 98,128 0 19.1 19.1 0.0
2022-Sep-20 Tue ### ### ### ### 257,488 0 14.3 14.3 0.0
2022-Sep-19 Mon ### ### 1.575 ### 49.4 49.4 0.0
2022-Sep-16 Fri ### ### 1.575 1.575 195,359 153,845 33.5 33.5 0.1
2022-Sep-15 Thu 1.55 1.655 1.55 1.59 84.2 84.2 ###
2022-Sep-14 Wed 1.52 1.525 ### 1.52 62,773 ### 59.5 59.5 0.1
2022-Sep-13 Tue 1.52 1.54 1.52 1.53 23,477 ### ### ### ###
2022-Sep-12 Mon 1.51 ### 1.51 ### 19,629 ### 73.1 73.1 0.0
2022-Sep-09 Fri 1.51 1.53 1.5 1.51 23,559 ### 60.6 60.6 0.1
2022-Sep-08 Thu 1.545 1.545 1.51 1.52 21.1 21.1 0.1
2022-Sep-07 Wed 1.51 1.55 1.455 ### 84.3 84.3 0.0
2022-Sep-06 Tue 1.57 1.58 1.51 1.51 11.2 11.2 0.1
2022-Sep-05 Mon 1.57 1.57 1.56 1.56 39.7 39.7 ###
2022-Sep-02 Fri ### ### 1.58 1.58 29.7 29.7 0.1
2022-Sep-01 Thu ### ### ### ### 91,783 0 ### ### 0.0
2022-Aug-31 Wed ### ### 1.59 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 12,281 0 36.9 36.9 0.0
2022-Aug-26 Fri ### ### ### ### 61,724 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 31.7 31.7 0.0
2022-Aug-24 Wed ### ### ### ### 98,480 0 87.2 87.2 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 83.2 83.2 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 1.645 ### ### ### ### 0.0
2022-Aug-17 Wed 1.6375 ### ### ### 71.6 71.6 0.0
2022-Aug-16 Tue ### ### ### ### 50,928 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 1.675 ### ### 27,126 ### 35.1 35.1 0.0
2022-Aug-11 Thu ### ### ### ### 29.2 29.2 0.0
2022-Aug-10 Wed ### ### 1.645 ### 78.4 78.4 0.0
2022-Aug-09 Tue ### 1.655 ### ### 67,421 ### 68.7 68.7 0.0
2022-Aug-08 Mon ### 1.645 1.625 ### 40,323 65,928 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 55,644 0 72.0 72.0 0.0
2022-Aug-03 Wed ### ### ### ### 19.9 19.9 0.0
2022-Aug-02 Tue 1.655 1.655 ### 1.645 35.3 35.3 0.1
2022-Aug-01 Mon 1.655 1.655 ### 1.645 41,647 ### ### ### 0.1
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 1.655 1.655 23.5 23.5 0.1
2022-Jul-27 Wed 1.76 1.76 1.74 1.745 235,356 411,873 ### ### 0.1
2022-Jul-26 Tue 1.8 1.8 1.75 1.76 21.5 21.5 0.1
2022-Jul-25 Mon 1.78 1.79 1.755 1.77 314,978 ### ### ### ###
2022-Jul-22 Fri 1.79 1.79 1.77 1.78 125,854 224,020 ### ### 0.1
2022-Jul-21 Thu 1.72 1.8 1.72 ### 187,678 ### ### ### 0.0
2022-Jul-20 Wed ### 1.725 ### 1.71 ### ### 0.1
2022-Jul-19 Tue 1.7 ### 1.685 1.685 78,058 ### 30.7 30.7 ###
2022-Jul-18 Mon ### 1.74 ### 1.71 46,677 ### ### ### 0.1
2022-Jul-15 Fri ### ### ### 1.72 ### ### 0.1
2022-Jul-14 Thu 1.8 1.8 1.73 1.75 37,873 66,845 13.6 13.6 0.1
2022-Jul-13 Wed 1.8 1.8 1.775 1.7825 ### ### 0.1
2022-Jul-12 Tue 1.8 1.8 1.8 1.8 288 ### ### ### 0.1
2022-Jul-11 Mon 1.8 1.81 1.73 1.785 ### ### 0.1
2022-Jul-08 Fri 1.79 ### 1.745 ### 63.0 63.0 0.0
2022-Jul-07 Thu 1.755 1.8 1.74 1.79 41,787 ### 82.7 82.7 0.1
2022-Jul-06 Wed 1.755 1.775 1.75 1.75 19,423 ### 36.1 36.1 0.1
2022-Jul-05 Tue ### 1.785 ### 1.785 40,080 35,771 71.5 71.5 0.1
2022-Jul-04 Mon ### 1.81 1.76 1.79 33,055 ### 29.4 29.4 0.1
2022-Jul-01 Fri 1.8 ### ### ### ### ### 0.0
2022-Jun-30 Thu 1.79 ### 1.775 ### ### ### 0.0
2022-Jun-29 Wed 1.79 ### 1.76 ### 73.4 73.4 0.0
2022-Jun-28 Tue 1.75 ### 1.72 1.755 92,278 79,359 64.4 64.4 0.1
2022-Jun-27 Mon ### 1.755 1.7 1.745 ### ### 0.1
2022-Jun-24 Fri 1.7 ### ### ### ### ### 0.0
2022-Jun-23 Thu 1.675 ### 1.675 1.7 ### ### ###
2022-Jun-22 Wed ### 1.7 ### 1.7 84.6 84.6 ###
2022-Jun-21 Tue ### ### ### ### 124,944 0 ### ### 0.0
2022-Jun-20 Mon 1.675 ### ### ### 120,587 0 ### ### 0.0
2022-Jun-17 Fri 1.74 1.74 1.675 1.7 91,052 155,471 24.0 24.0 ###
2022-Jun-16 Thu 1.7 1.8 1.7 1.75 82.2 82.2 0.1
2022-Jun-15 Wed 1.7 1.71 ### ### 111,575 ### ### ### 0.0
2022-Jun-14 Tue 1.74 1.74 ### 1.72 199,673 ### 51.2 51.2 0.1
2022-Jun-10 Fri 1.79 1.79 ### ### 134,884 120,721 39.1 39.1 0.0
2022-Jun-09 Thu 1.83 1.84 1.77 ### 43.6 43.6 0.0
2022-Jun-08 Wed 1.81 1.83 1.79 1.83 88,180 ### ### ### ###
2022-Jun-07 Tue ### 1.82 1.79 1.82 ### ### ###
2022-Jun-06 Mon 1.79 ### ### ### 187,485 0 ### ### 0.0
2022-Jun-03 Fri 1.79 1.8 1.77 1.8 ### ### 0.1
2022-Jun-02 Thu 1.76 ### 1.76 1.785 ### ### 0.1
2022-Jun-01 Wed 1.77 1.78 1.74 1.77 35,341 ### ### ### ###
2022-May-31 Tue 1.8 ### 1.755 1.76 62,685 ### ### ### 0.1
2022-May-30 Mon 1.75 1.79 1.74 1.79 239,158 ### ### ### 0.1
2022-May-27 Fri 1.745 1.75 1.73 ### 96,828 168,480 37.6 37.6 0.0
2022-May-26 Thu 1.72 1.745 ### 1.73 78.0 78.0 ###
2022-May-25 Wed ### 1.725 ### ### 79,921 ### 79.2 79.2 0.0
2022-May-24 Tue ### ### ### ### 36.7 36.7 0.0
2022-May-23 Mon 1.7 1.7 1.7 1.7 0 ###
2022-May-20 Fri ### 1.75 1.7 1.7 136,776 ### 26.8 26.8 ###
2022-May-19 Thu ### 1.6825 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 114,856 0 70.0 70.0 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 1.655 1.685 ### ### 50,781 42,782 39.0 39.0 0.0
2022-May-13 Fri ### ### ### ### 91,744 0 20.2 20.2 0.0
2022-May-12 Thu ### ### ### ### 46,123 0 52.3 52.3 0.0
2022-May-11 Wed 1.685 ### 1.655 ### 22.0 22.0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 85,489 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 87.0 87.0 0.0
2022-May-03 Tue ### 1.7 ### 1.7 82.2 82.2 ###
2022-May-02 Mon 1.7 1.7 ### ### 66,948 ### 42.9 42.9 0.0
2022-Apr-29 Fri ### 1.7 1.675 1.685 ### ### ###
2022-Apr-28 Thu 1.73 1.73 ### ### 40,320 34,876 16.2 16.2 0.0
2022-Apr-27 Wed ### 1.7 ### 1.7 80.3 80.3 ###
2022-Apr-26 Tue 1.7 1.7 ### 1.685 ### ### ###
2022-Apr-22 Fri 1.7125 1.7125 ### ### 43,655 37,379 ### ### 0.0
2022-Apr-21 Thu 1.71 1.72 1.7 1.7 33,478 57,247 37.5 37.5 ###
2022-Apr-20 Wed 1.72 1.72 1.675 1.7 ### ### ###
2022-Apr-19 Tue ### 1.72 ### ### ### ### 0.0
2022-Apr-14 Thu ### 1.72 ### 1.72 ### ### 0.1
2022-Apr-13 Wed ### 1.725 ### 1.7 ### ### ###
2022-Apr-12 Tue 1.71 ### ### 1.71 52,953 0 ### ### 0.1
2022-Apr-11 Mon 1.7 1.72 ### 1.72 67,344 ### ### ### 0.1
2022-Apr-08 Fri 1.685 ### ### ### 103,779 0 ### ### 0.0
2022-Apr-07 Thu 1.745 1.745 1.685 1.685 38,552 ### ### ### ###
2022-Apr-06 Wed 1.76 1.78 1.73 1.74 169,854 ### 32.7 32.7 0.1
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 47,554 0 66.9 66.9 0.0
2022-Apr-01 Fri ### ### ### ### 151,580 0 ### ### 0.0
2022-Mar-31 Thu ### 1.7 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 40,779 0 84.6 84.6 0.0
2022-Mar-25 Fri 1.59 ### 1.59 ### 72,152 ### 71.7 71.7 0.0
2022-Mar-24 Thu 1.585 ### 1.585 ### 78.6 78.6 0.0
2022-Mar-23 Wed 1.5775 ### 1.56 1.59 69.7 69.7 ###
2022-Mar-22 Tue ### 1.625 1.56 ### ### ### 0.0
2022-Mar-21 Mon 1.56 ### 1.56 1.575 76,148 ### ### ### 0.1
2022-Mar-18 Fri 1.56 1.575 1.55 1.56 63.4 63.4 ###
2022-Mar-17 Thu 1.5 1.56 1.5 1.56 ### ### ###
2022-Mar-16 Wed 1.53 1.55 1.5 1.5 21.0 21.0 0.1
2022-Mar-15 Tue 1.55 ### 1.52 1.52 31.3 31.3 0.1
2022-Mar-14 Mon 1.5 1.545 1.5 1.545 89.5 89.5 ###
2022-Mar-11 Fri 1.47 1.53 1.47 ### 23,848 35,772 ### ### 0.0
2022-Mar-10 Thu 1.475 1.525 1.475 1.485 74,155 ### ### ### ###
2022-Mar-09 Wed ### 1.5 1.46 1.47 ### ### ###
2022-Mar-08 Tue 1.525 1.525 1.46 1.46 111,852 ### 15.5 15.5 0.1
2022-Mar-07 Mon 1.56 1.56 1.52 1.52 34.2 34.2 0.1
2022-Mar-04 Fri ### ### ### ### 84,371 0 ### ### 0.0
2022-Mar-03 Thu 1.54 ### 1.49 ### 125,284 ### ### ### 0.0
2022-Mar-02 Wed 1.49 1.5 1.47 1.47 55,442 ### 27.7 27.7 ###
2022-Mar-01 Tue 1.48 ### 1.475 1.48 ### ### 0.1
2022-Feb-28 Mon ### 1.5 1.455 1.5 46,941 69,355 ### ### 0.1
2022-Feb-25 Fri 1.5 ### 1.45 1.5 108,650 78,771 ### ### 0.1
2022-Feb-24 Thu 1.455 1.52 1.455 1.5 123,922 ### ### ### 0.1
2022-Feb-23 Wed 1.4725 ### 1.47 ### 82.3 82.3 0.0
2022-Feb-22 Tue 1.54 1.55 1.445 1.45 85,583 ### ### ### ###
2022-Feb-21 Mon 1.58 ### 1.52 1.545 28.6 28.6 ###
2022-Feb-18 Fri ### ### 1.53 1.58 ### ### 0.1
2022-Feb-17 Thu 1.555 ### 1.55 1.55 ### ### ###
2022-Feb-16 Wed 1.55 ### 1.52 1.555 ### ### ###
2022-Feb-15 Tue 1.56 ### 1.555 ### 91.2 91.2 0.0
2022-Feb-14 Mon 1.58 1.58 1.55 1.55 54,827 ### 33.4 33.4 ###
2022-Feb-11 Fri 1.56 ### 1.56 1.58 83.8 83.8 0.1
2022-Feb-10 Thu ### ### 1.51 1.56 19.7 19.7 ###
2022-Feb-09 Wed 1.59 ### 1.5 ### 124,228 93,171 61.3 61.3 0.0
2022-Feb-08 Tue ### ### 1.585 1.585 27.9 27.9 ###
2022-Feb-07 Mon ### 1.645 1.59 ### 192,588 ### 29.3 29.3 0.0
2022-Feb-04 Fri ### ### ### 1.625 51,174 0 ### ### ###
2022-Feb-03 Thu 1.625 ### ### ### 75,249 0 ### ### 0.0
2022-Feb-02 Wed ### 1.6525 ### ### 78,785 ### ### ### 0.0
2022-Feb-01 Tue ### ### 1.625 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 1.655 ### 1.655 52,251 ### ### ### 0.1
2022-Jan-27 Thu 1.625 ### ### ### 30,187 0 58.2 58.2 0.0
2022-Jan-25 Tue ### ### ### ### 195,621 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 68,047 0 79.4 79.4 0.0
2022-Jan-21 Fri ### ### 1.675 ### 59.3 59.3 0.0
2022-Jan-20 Thu ### 1.7 ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 1.7 1.7 ### 1.685 51,644 ### 34.2 34.2 ###
2022-Jan-18 Tue 1.72 1.72 ### ### 52,346 ### ### ### 0.0
2022-Jan-17 Mon 1.73 1.73 ### 1.72 48,746 ### 34.7 34.7 0.1
2022-Jan-14 Fri 1.7 1.73 1.685 1.7 ### ### ###
2022-Jan-13 Thu 1.72 1.72 ### ### 31.2 31.2 0.0
2022-Jan-12 Wed 1.72 1.72 ### 1.685 943,289 811,228 16.9 16.9 ###
2022-Jan-11 Tue 1.7 1.745 ### 1.72 78.6 78.6 0.1
2022-Jan-10 Mon ### ### ### 1.7 14,957 0 ### ### ###
2022-Jan-07 Fri ### ### ### ### 28,643 0 27.6 27.6 0.0
2022-Jan-06 Thu 1.71 1.71 ### ### 84,055 ### ### ### 0.0
2022-Jan-05 Wed 1.72 1.74 ### 1.73 35,373 30,774 74.8 74.8 ###
2022-Jan-04 Tue ### 1.74 1.7 1.7 64,621 111,148 18.2 18.2 ###
2021-Dec-31 Fri 1.71 1.71 1.7 ### 33.7 33.7 0.0
2021-Dec-30 Thu 1.7 ### ### 1.7 127,643 0 ### ### ###
2021-Dec-29 Wed 1.72 1.75 ### 1.73 59.9 59.9 ###
2021-Dec-24 Fri 1.72 1.74 1.71 1.71 49,428 ### 24.8 24.8 0.1
2021-Dec-23 Thu 1.725 1.73 1.7 1.72 31.1 31.1 0.1
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 1.675 1.645 ### 80,127 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### 1.655 ### ### 0.1
2021-Dec-17 Fri 1.685 1.685 ### 1.655 26.3 26.3 0.1
2021-Dec-16 Thu 1.72 1.74 1.7 1.7 ### ### ###
2021-Dec-15 Wed ### ### 1.72 1.72 2,575 ### 41.8 41.8 0.1
2021-Dec-14 Tue 1.74 1.74 1.7 1.74 68.5 68.5 0.1
2021-Dec-13 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
2021-Dec-10 Fri ### ### 1.74 1.74 ### ### 0.1
2021-Dec-09 Thu 1.76 1.785 1.75 ### 94,956 ### ### ### 0.0
2021-Dec-08 Wed 1.76 1.76 1.725 1.76 61,226 106,686 60.0 60.0 0.1
2021-Dec-07 Tue 1.74 1.76 1.73 1.73 ### ### ###
2021-Dec-06 Mon 1.77 1.78 1.725 1.725 30,589 ### 39.3 39.3 ###
2021-Dec-03 Fri 1.78 1.78 1.74 1.76 27,575 ### 36.7 36.7 0.1
2021-Dec-02 Thu 1.79 1.79 1.74 1.78 41.5 41.5 0.1
2021-Dec-01 Wed 1.745 1.78 1.74 1.78 ### ### 0.1
2021-Nov-30 Tue 1.72 1.78 1.72 1.775 84.2 84.2 ###
2021-Nov-29 Mon 1.71 ### 1.7 1.72 59.1 59.1 0.1
2021-Nov-26 Fri 1.77 1.78 1.75 1.78 50,083 ### ### ### 0.1
2021-Nov-25 Thu 1.76 1.7725 1.76 1.77 31,384 ### 74.8 74.8 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:20:25 thru 2024-04-19 15:20:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000