End of day Prices (full format), 600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-Nov-30 Tue
| 1.72
| 1.78
| 1.72
| 1.775
|
|
| 84.2
| 84.2
| ### |
2021-Nov-29 Mon
| 1.71
| ###
| 1.7
| 1.72
|
|
| 59.1
| 59.1
| 0.1 |
2021-Nov-26 Fri
| 1.77
| 1.78
| 1.75
| 1.78
| 50,083
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 1.76
| 1.7725
| 1.76
| 1.77
| 31,384
| ###
| 74.8
| 74.8
| ### |
2021-Nov-24 Wed
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| 1.76
| 1.78
| 1.76
| 1.78
| 65,886
| ###
| 80.2
| 80.2
| 0.1 |
2021-Nov-22 Mon
| 1.7
| 1.76
| 1.7
| 1.76
| 68,755
| 118,946
| 91.2
| 91.2
| 0.1 |
2021-Nov-19 Fri
| 1.74
| 1.74
| 1.72
| 1.73
| 29,347
| 50,770
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.7
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.71
| 1.71
| ###
| 1.7
| 22,059
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.73
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.74
| 1.755
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.74
| 1.755
| 1.725
| 1.74
|
|
| 61.9
| 61.9
| 0.1 |
2021-Nov-11 Thu
| 1.76
| 1.76
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.685
| 1.75
| 1.685
| 1.75
| 34,771
| ###
| 92.7
| 92.7
| 0.1 |
2021-Nov-09 Tue
| 1.685
| ###
| ###
| ###
| 86,079
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.655
| ###
| 17,757
| ###
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.7
| ###
| ###
| 39,955
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 1.645
| ###
| ###
| ###
| 41,050
| 0
| 88.1
| 88.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.675
| 1.675
| ###
| 1.645
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 80,921
| 0
| 89.4
| 89.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 19,783
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 1.645
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 1.625
| 59,155
| 0
| 23.6
| 23.6
| ### |
2021-Oct-25 Mon
| ###
| 1.7
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 1.71
| 1.71
| ###
| 1.645
| 59,445
| 50,825
| 11.3
| 11.3
| 0.1 |
2021-Oct-21 Thu
| 1.655
| 1.71
| ###
| 1.71
| 13,371
| ###
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.71
| 1.725
| ###
| 1.655
| 30,458
| 26,270
| 13.9
| 13.9
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.71
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.625
| 1.645
| 1.625
| ###
| 61,876
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.55
| ###
| 111,275
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.57
| ###
| ###
| ###
| 118,529
| 0
| 87.6
| 87.6
| 0.0 |
2021-Oct-11 Mon
| 1.54
| 1.55
| 1.53
| 1.545
| 144,073
| 221,872
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.52
| 1.54
| 1.52
| 1.52
| 333,051
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.52
| 1.54
| ###
| 1.53
| 6,027
| 4,640
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.54
| 1.545
| ###
| 1.53
|
|
| 41.9
| 41.9
| ### |
2021-Oct-04 Mon
| 1.55
| 1.555
| 1.53
| 1.54
| 154,679
| ###
| 38.3
| 38.3
| ### |
2021-Oct-01 Fri
| 1.52
| 1.55
| 1.51
| 1.55
| 144,283
| 220,752
| 84.8
| 84.8
| ### |
2021-Sep-30 Thu
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| 13.2
| 13.2
| 0.1 |
2021-Sep-29 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 76,580
| ###
| 88.1
| 88.1
| 0.1 |
2021-Sep-28 Tue
| 1.54
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.55
| 1.55
| ###
| 1.55
| 36,485
| 28,275
| ###
| ###
| ### |
2021-Sep-24 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 47,047
| ###
| 75.9
| 75.9
| ### |
2021-Sep-22 Wed
| 1.52
| 1.55
| 1.52
| 1.52
| 28,042
| 43,044
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| 1.52
| 1.485
| 1.52
| 160,589
| 241,284
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.55
| 1.55
| ###
| ###
| 26,977
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.57
| 1.57
| 1.52
| 1.54
| 113,882
| 175,947
| 22.0
| 22.0
| ### |
2021-Sep-15 Wed
| 1.55
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.525
| 1.575
| 1.51
| 1.55
|
|
| 77.2
| 77.2
| ### |
2021-Sep-13 Mon
| 1.54
| 1.58
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 88,244
| ###
| 92.1
| 92.1
| 0.1 |
2021-Sep-09 Thu
| 1.56
| ###
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.55
| 1.56
| 30,078
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.54
| ###
| 1.525
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.54
| ###
| 1.54
| 55,624
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.55
| 1.57
| 1.51
| ###
| 221,820
| ###
| 15.9
| 15.9
| 0.0 |
2021-Sep-02 Thu
| 1.58
| ###
| 1.55
| 1.55
| 134,053
| ###
| 20.6
| 20.6
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.55
| 1.58
| 221,159
| ###
| 18.1
| 18.1
| 0.1 |
2021-Aug-31 Tue
| 1.47
| 1.525
| 1.45
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.47
| 1.485
| 1.455
| 1.46
| 79,521
| ###
| 31.8
| 31.8
| 0.1 |
2021-Aug-27 Fri
| 1.47
| 1.49
| 1.45
| 1.48
| 39,754
| ###
| 71.9
| 71.9
| 0.1 |
2021-Aug-26 Thu
| 1.485
| 1.49
| 1.44
| 1.44
|
|
| 16.4
| 16.4
| 0.1 |
2021-Aug-25 Wed
| 1.43
| 1.49
| 1.43
| 1.48
| 123,348
| 180,088
| 85.8
| 85.8
| 0.1 |
2021-Aug-24 Tue
| 1.485
| 1.49
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.51
| 1.52
| 1.475
| 1.475
| 141,254
| 211,527
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.53
| 1.56
| 1.51
| 1.56
| 78,557
| 120,584
| 84.3
| 84.3
| ### |
2021-Aug-18 Wed
| 1.585
| ###
| 1.525
| 1.525
| 81,723
| ###
| 11.6
| 11.6
| 0.1 |
2021-Aug-17 Tue
| 1.52
| ###
| 1.52
| 1.585
|
|
| 96.7
| 96.7
| ### |
2021-Aug-16 Mon
| 1.59
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 1.645
| 142,785
| 0
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.72
| ###
| 1.71
|
|
| 34.9
| 34.9
| 0.1 |
2021-Aug-05 Thu
| 1.71
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| 1.725
| ###
| 1.725
| 11,944
| ###
| 91.2
| 91.2
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Aug-02 Mon
| 1.655
| 1.685
| ###
| 1.685
| 28,258
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 77,852
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.6225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.655
| ###
| ###
| 1.645
| 45,045
| 0
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| ###
| 1.725
| ###
| ###
| 59,451
| 51,276
| 84.9
| 84.9
| 0.0 |
2021-Jul-26 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.675
| 1.71
| ###
| ###
| 132,373
| 113,178
| 25.8
| 25.8
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.71
| 1.685
| ###
| 202,084
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.74
| 1.74
| ###
| 1.685
|
|
| 12.6
| 12.6
| ### |
2021-Jul-20 Tue
| ###
| 1.8
| ###
| 1.725
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 1.88
| 1.88
| ###
| ###
| 312,555
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.985
| 1.975
| 1.985
| 371,370
| ###
| 63.5
| 63.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 2
| 1.985
| ###
| 300,158
| ###
| 38.6
| 38.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 2
| 2
| ###
| ###
| 595,982
| 595,982
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.955
| 2
| ###
| ###
| 495,259
| 495,259
| 83.0
| 83.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 284,579
| 0
| 34.3
| 34.3
| 0.0 |
2021-Jul-07 Wed
| 2
| 2
| 1.955
| ###
| 272,625
| ###
| 28.3
| 28.3
| 0.0 |
2021-Jul-06 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 187,354
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jul-02 Fri
| 1.74
| ###
| 1.71
| 1.89
| 465,178
| 397,727
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.75
| 1.75
| 1.73
| 1.75
| 43,153
| 75,086
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 1.74
| 1.75
| 1.73
| 1.73
| 32,752
| 56,988
| ###
| ###
| ### |
2021-Jun-29 Tue
| 1.7
| 1.74
| 1.7
| ###
| 33,623
| ###
| 70.9
| 70.9
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.7
| ###
| ###
| 84,342
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 1.685
| ###
| ###
| 121,751
| 102,575
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 1.685
| ###
| 1.685
| 1.685
| 4,072
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 1.7
| ###
| ###
| 26,945
| ###
| 37.1
| 37.1
| 0.0 |
2021-Jun-21 Mon
| 1.685
| 1.7
| ###
| ###
| 36,327
| 30,877
| 81.6
| 81.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.685
| ###
| 1.685
| 55,652
| 46,886
| 85.5
| 85.5
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 1.645
| 73,348
| 0
| 44.9
| 44.9
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 54,089
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 1.625
| ###
| 56,040
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 1.645
| 109,240
| 0
| 86.8
| 86.8
| 0.1 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 35,080
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 1.59
| ###
| 50,378
| 40,050
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 1.59
| ###
| 1.59
| ###
| 5,474
| 4,351
| 66.5
| 66.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 33.1
| 33.1
| ### |
2021-May-26 Wed
| 1.59
| ###
| 1.59
| ###
| 66,480
| 52,851
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 60,874
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 1.625
| ###
| 1.625
| 45,959
| 37,341
| 69.5
| 69.5
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 1.59
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.585
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 20,753
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.575
| 1.58
| 1.575
| 1.575
| 958,358
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.575
| ###
| 1.575
| ###
| 5,072
| ###
| 84.7
| 84.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 18,384
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.545
| 1.545
| 81,942
| ###
| 24.5
| 24.5
| ### |
2021-May-10 Mon
| 1.585
| ###
| 1.58
| ###
| 31,886
| 25,189
| 68.0
| 68.0
| 0.0 |
2021-May-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 479
| 756
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 11,641
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.555
| 1.575
| 55,485
| ###
| 33.1
| 33.1
| 0.1 |
2021-May-04 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 29.7
| 29.7
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 108,445
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 1.625
| ###
| ###
| 3,425
| 2,782
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 1.58
| 1.58
| 81,542
| ###
| 22.1
| 22.1
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 25,328
| 0
| 24.3
| 24.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 10,344
| 0
| 71.6
| 71.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Apr-14 Wed
| 1.625
| ###
| ###
| ###
| 20,480
| 0
| 29.2
| 29.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.625
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 54,175
| 0
| 80.9
| 80.9
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 1.58
| 1.59
| 60,124
| ###
| 34.3
| 34.3
| ### |
2021-Apr-07 Wed
| ###
| ###
| 1.57
| 1.575
| 1,826
| ###
| 24.9
| 24.9
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 1.56
| 1.58
| 38,380
| ###
| 28.7
| 28.7
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 1.52
| ###
| 1.52
| 1.555
|
|
| 84.9
| 84.9
| ### |
2021-Mar-30 Tue
| 1.5
| 1.52
| ###
| 1.52
| 24,829
| 18,870
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.5
| ###
| 1.5
| 8,740
| 6,555
| 63.0
| 63.0
| 0.1 |
2021-Mar-25 Thu
| 1.5
| 1.5
| 1.48
| ###
| 37,221
| 55,459
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.51
| 1.51
| 1.5
| 1.51
| 21,851
| 32,885
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 1.47
| ###
| 1.47
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2021-Mar-19 Fri
| 1.47
| 1.475
| 1.46
| 1.46
| 24,154
| 35,445
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| 1.47
| 1.43
| 1.47
| 30,840
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.47
| 1.47
| 1.42
| 1.43
|
|
| 19.1
| 19.1
| 0.1 |
2021-Mar-16 Tue
| 1.425
| 1.46
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.44
| 1.45
| 1.42
| 1.42
| 29,585
| 42,454
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.445
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 33.5
| 33.5
| ### |
2021-Mar-09 Tue
| 1.425
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.5
| 1.42
| 1.42
|
|
| 11.0
| 11.0
| ### |
2021-Mar-05 Fri
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.54
| 1.54
| 1.485
| 1.5
| 69,822
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.545
| 1.55
| 1.545
| 1.55
| 8,425
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.51
| 1.545
| 1.5
| 1.5
|
|
| 52.5
| 52.5
| 0.1 |
2021-Mar-01 Mon
| 1.475
| 1.51
| 1.475
| 1.51
| 67,584
| ###
| 85.0
| 85.0
| 0.1 |
2021-Feb-26 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| 22,575
| 33,072
| 82.5
| 82.5
| 0.1 |
2021-Feb-25 Thu
| 1.455
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.455
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 1.445
| 1.49
| 1.445
| 1.49
|
|
| 86.7
| 86.7
| ### |
2021-Feb-22 Mon
| 1.44
| 1.46
| 1.44
| 1.445
| 36,420
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.45
| 1.45
| ###
| 1.44
| 60,923
| ###
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 25,985
| ###
| 29.1
| 29.1
| ### |
2021-Feb-17 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.49
| 1.54
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.49
| 1.555
| 1.47
| 1.49
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| 1.53
| 1.53
| 35,970
| ###
| 13.7
| 13.7
| ### |
2021-Feb-10 Wed
| 1.58
| 1.585
| 1.58
| 1.58
| 209,141
| ###
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 1.5
| 1.575
| ###
| 1.575
| 75,649
| 59,573
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.54
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| 20.1
| 20.1
| ### |
2021-Feb-04 Thu
| ###
| ###
| 1.56
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 13,023
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.545
| ###
| 1.545
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-01 Mon
| 1.645
| 1.645
| 1.52
| 1.52
|
|
| 5.8
| 5.8
| 0.1 |
2021-Jan-29 Fri
| 1.645
| ###
| ###
| 1.655
|
|
| 82.7
| 82.7
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 16,229
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 49,840
| 0
| 82.7
| 82.7
| 0.0 |
2021-Jan-21 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 480
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 25,322
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,424
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.645
| 1.645
| 1.59
| ###
| 169,571
| 274,281
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.58
| ###
| 1.53
| ###
| 95,383
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| 17.5
| 17.5
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1.57
| ###
| 48,475
| 38,052
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.58
| ###
| 1.58
| ###
| 61,284
| ###
| 87.5
| 87.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.625
| 73,924
| 0
| 35.3
| 35.3
| ### |
2021-Jan-06 Wed
| 1.59
| ###
| 1.58
| ###
| 71,280
| ###
| 88.3
| 88.3
| 0.0 |
2021-Jan-05 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jan-04 Mon
| 1.55
| 1.56
| 1.54
| 1.56
| 51,877
| ###
| 61.3
| 61.3
| ### |
2020-Dec-31 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 21,450
| 32,925
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.5
| ###
| 1.5
| ###
| 60,350
| ###
| 64.1
| 64.1
| 0.0 |
2020-Dec-24 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 43,172
| 64,542
| 70.6
| 70.6
| 0.1 |
2020-Dec-23 Wed
| 1.46
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.4
| 92.4
| 0.1 |
2020-Dec-21 Mon
| 1.5
| 1.51
| 1.43
| 1.445
| 57,775
| 84,929
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.5
| ###
| ###
| 1.5
| 61,559
| 0
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| 1.425
| ###
| 1.3725
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Dec-16 Wed
| 1.4
| 1.45
| 1.3925
| ###
| 132,852
| ###
| 86.4
| 86.4
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 88,551
| 0
| 73.3
| 73.3
| 0.0 |
2020-Dec-01 Tue
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.28
| 1.285
| 1.2625
| 1.28
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 1.275
| 1.275
| 1.25
| 1.275
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 1.25
| 1.275
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.24
| 1.275
| 1.24
| 1.25
| 82,827
| 104,154
| 74.8
| 74.8
| ### |
2020-Nov-24 Tue
| 1.25
| 1.255
| 1.24
| 1.245
| 56,087
| ###
| 39.8
| 39.8
| 0.1 |
2020-Nov-23 Mon
| ###
| 1.25
| ###
| 1.245
| 67,940
| ###
| 84.1
| 84.1
| 0.1 |
2020-Nov-20 Fri
| 1.245
| 1.25
| 1.21
| 1.21
| 65,887
| 81,041
| ###
| ###
| ### |
2020-Nov-19 Thu
| 1.245
| 1.255
| 1.23
| 1.255
| 73,551
| 91,387
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 9,689
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.29
| 1.29
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 24.6
| 24.6
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 121,359
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Nov-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Nov-05 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.245
| 1.25
| 1.245
| 1.25
| 20,058
| 25,022
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 5,556
| 6,778
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.22
| ###
| 1.2
| 1.255
| 70,540
| 42,324
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 1.27
| 1.2
| 1.22
| 57,256
| ###
| 21.4
| 21.4
| 0.1 |
2020-Oct-29 Thu
| 1.25
| 1.26
| 1.2
| 1.26
| 113,424
| ###
| 70.3
| 70.3
| ### |
2020-Oct-28 Wed
| 1.27
| 1.29
| 1.27
| 1.275
| 30,355
| 38,854
| 63.6
| 63.6
| ### |
2020-Oct-27 Tue
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 25.5
| 25.5
| 0.1 |
2020-Oct-26 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.29
| 1.29
| 1.24
| 1.24
| 27,049
| ###
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 1.22
| 1.2
| ###
| 46,375
| ###
| 32.1
| 32.1
| 0.0 |
2020-Oct-20 Tue
| 1.2
| 1.21
| 1.175
| 1.2
| 133,287
| 158,944
| 68.5
| 68.5
| 0.1 |
2020-Oct-19 Mon
| 1.185
| 1.2
| 1.155
| 1.2
| 23,477
| 27,644
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| ###
| 1.25
| 1.175
| 1.2
| 167,250
| ###
| 75.0
| 75.0
| 0.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Oct-12 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 1.155
| 1.155
| 19,282
| ###
| 28.4
| 28.4
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.155
| 1.175
| 117,343
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 38,355
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 15,441
| 0
| 91.6
| 91.6
| 0.0 |
2020-Oct-01 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 108,959
| 0
| 26.0
| 26.0
| 0.0 |
2020-Sep-24 Thu
| 1.155
| ###
| 1.155
| ###
| 20,841
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 20,674
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 36,955
| 0
| 26.5
| 26.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,970
| 0
| 72.5
| 72.5
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 36,648
| 0
| 67.2
| 67.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 11,685
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.155
| 1.155
| ###
| ###
| 32,689
| 18,877
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 1.155
| 1.155
| 9,989
| ###
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,552
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.175
| ###
| ###
| ###
| 15,878
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.155
| ###
| 1.155
| ###
| 24,557
| 14,181
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.155
| ###
| 1.155
| 45,451
| 26,247
| 65.2
| 65.2
| 0.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 11,975
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 57,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 14,642
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 39,680
| 0
| 9.6
| 9.6
| 0.0 |
2020-Aug-13 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.145
|
|
| 42.5
| 42.5
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 33,475
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 15,983
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.2
| ###
| ###
| 74,182
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 1.175
|
|
| 33.5
| 33.5
| ### |
2020-Aug-03 Mon
| 1.2
| 1.23
| ###
| ###
| 198,781
| 122,250
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 298,424
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 212,025
| 0
| 85.8
| 85.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 1.075
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 159,959
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 1.055
| 1.055
| ###
| ###
| 803,184
| 423,679
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 1.045
| 48,749
| 0
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| ###
| 1.155
| ###
| ###
| 189,754
| 109,582
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 221,426
| 0
| 90.8
| 90.8
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 40,448
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 86,656
| 0
| 81.7
| 81.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 138,129
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 28,882
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 1.025
| 1.025
| ###
| ###
| 70,449
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.025
| 43,552
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 81,459
| 0
| 87.3
| 87.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.985
| 1
| 203,185
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,040,721
| 0
| 82.5
| 82.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.925
| ###
| ###
| 24,053
| 11,124
| 87.7
| 87.7
| 0.0 |
2020-Jun-12 Fri
| 0.87
| ###
| 0.87
| ###
| 18,722
| 8,144
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.925
| 0.87
| 0.87
| 129,172
| ###
| 25.1
| 25.1
| 0.1 |
2020-Jun-10 Wed
| ###
| 0.955
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-09 Tue
| 0.925
| 0.955
| ###
| ###
| 194,174
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.925
| ###
| 0.925
| 131,220
| 60,689
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.945
| ###
| ###
| ###
| 88,773
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 66.5
| 66.5
| 0.1 |
2020-Jun-02 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 78.9
| 78.9
| 0.1 |
2020-Jun-01 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2020-May-29 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 71.3
| 71.3
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 101,583
| 0
| 37.5
| 37.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 268,285
| 0
| 30.9
| 30.9
| 0.0 |
2020-May-26 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 149,573
| 0
| 64.3
| 64.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 104,550
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 0.945
| 0.975
| ###
| ###
| 45,972
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 0.945
| 63,571
| 0
| 82.6
| 82.6
| 0.1 |
2020-May-15 Fri
| 0.88
| ###
| 0.88
| ###
| 253,425
| ###
| 90.0
| 90.0
| 0.0 |
2020-May-14 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 83.9
| 83.9
| 0.1 |
2020-May-13 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 25.1
| 25.1
| 0.1 |
2020-May-12 Tue
| 0.89
| ###
| 0.89
| ###
| 45,973
| 20,457
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.87
| ###
| 0.87
| 0.89
| 32,743
| 14,243
| ###
| ###
| ### |
2020-May-08 Fri
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.83
| 0.83
| 0.825
| 0.83
| 26,352
| ###
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| 0.83
| 0.83
| 19,684
| ###
| 33.4
| 33.4
| ### |
2020-May-01 Fri
| ###
| 0.85
| 0.83
| 0.84
| 102,089
| 85,754
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 71.1
| 71.1
| ### |
2020-Apr-29 Wed
| ###
| 0.84
| 0.78
| 0.82
| 175,925
| ###
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.83
| ###
| 0.77
| 0.83
| 43,773
| 16,852
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 85.1
| 85.1
| ### |
2020-Apr-22 Wed
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Apr-20 Mon
| 0.83
| 0.83
| 0.825
| 0.83
| 37,924
| 31,382
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.8
| 0.855
| ###
| 0.84
| 58,070
| 24,824
| 85.2
| 85.2
| ### |
2020-Apr-16 Thu
| ###
| 0.79
| 0.76
| 0.79
|
|
| 87.0
| 87.0
| ### |
2020-Apr-15 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 34,979
| ###
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 55.1
| 55.1
| 0.1 |
2020-Apr-09 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 193,450
| 146,054
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 0.74
| ###
| 0.74
| ###
| 49,129
| 18,177
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 10,071
| 7,452
| 52.9
| 52.9
| 0.1 |
2020-Apr-03 Fri
| 0.725
| 0.725
| 0.71
| 0.72
| 37,956
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.785
| 0.785
| 0.73
| 0.75
| 7,288
| 5,520
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.75
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Mar-31 Tue
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 70.2
| 70.2
| 0.1 |
2020-Mar-30 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 33,323
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.75
| 0.75
| ###
| 0.72
| 19,221
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.7
| 0.755
| 0.7
| 0.74
| 57,172
| ###
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.9
| 87.9
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 129,943
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.755
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.76
| 0.77
| 0.75
| ###
| 316,079
| 240,220
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.8
| 0.8
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.85
| 0.85
| 0.77
| 0.84
| 48,871
| 39,585
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.87
| 0.87
| 278,772
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 88
| 81
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| 0.89
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2020-Mar-09 Mon
| 0.945
| 0.955
| 0.89
| ###
| 126,183
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 84.0
| 84.0
| 0.1 |
2020-Mar-05 Thu
| ###
| 0.955
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Mar-04 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.955
| 132,684
| 0
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 135,377
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 1
| 1
| 0.975
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Feb-26 Wed
| 0.985
| 1
| ###
| 1
| 182,985
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 1
| ###
| 0.945
| ###
| 172,327
| 81,424
| 72.2
| 72.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 1.025
| ###
| 21,889
| ###
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Feb-18 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 1.025
| 1.025
| 21,329
| ###
| 23.1
| 23.1
| ### |
2020-Feb-14 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 2,740
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 12,389
| 0
| 77.2
| 77.2
| 0.0 |
2020-Feb-12 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 103,155
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 34,480
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 65,424
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 1.055
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.055
| 1.055
| 1.025
| 1.045
| 10,325
| ###
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jan-29 Wed
| 1.055
| ###
| ###
| ###
| 15,186
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 23,043
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 77.4
| 77.4
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 9,673
| 0
| 78.8
| 78.8
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.045
| ###
| ###
| ###
| 47,870
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 73,824
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.045
| ###
| 1.045
| 6,077
| 3,175
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| 1.045
| ###
| 1.045
| 13,321
| ###
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| ###
| 1.055
| ###
| ###
| 30,173
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 18,956
| ###
| 66.9
| 66.9
| 0.1 |
2020-Jan-02 Thu
| 1.045
| ###
| 1.045
| 1.045
| 37,171
| 19,421
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 14,752
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.025
| 1.025
| 60,042
| 30,771
| 24.9
| 24.9
| ### |
2019-Dec-16 Mon
| ###
| 1.075
| ###
| ###
| 58,380
| 31,379
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 1.045
| 101,429
| 0
| 15.1
| 15.1
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.045
| ###
| 38,088
| ###
| 74.4
| 74.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 182,052
| 0
| 91.2
| 91.2
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 20,870
| 0
| 84.4
| 84.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Dec-04 Wed
| 1.075
| 1.075
| ###
| ###
| 66,178
| 35,570
| 13.1
| 13.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,042
| 0
| 84.8
| 84.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 1.085
|
|
| 25.3
| 25.3
| 0.1 |
2019-Nov-29 Fri
| 1.025
| ###
| 1.025
| ###
| 181,684
| ###
| 90.6
| 90.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| 1.025
|
|
| 13.8
| 13.8
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| 1.045
| 55,980
| 0
| 69.6
| 69.6
| 0.1 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 45,085
| 0
| 25.0
| 25.0
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.055
| 1.055
| 74,622
| ###
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 1.055
| 190,449
| 0
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 26,925
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 71.2
| 71.2
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 6,441
| 0
| 79.9
| 79.9
| 0.0 |
2019-Nov-12 Tue
| 1.055
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Nov-11 Mon
| 1.045
| 1.055
| ###
| ###
| 34,340
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 1.047
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 89,172
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 1
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 1.045
| ###
| ###
| 62,878
| 32,853
| 76.1
| 76.1
| 0.0 |
2019-Oct-30 Wed
| 1.025
| ###
| 1
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Oct-29 Tue
| 1
| 1.025
| ###
| 1.025
| 65,129
| 33,378
| ###
| ###
| ### |
2019-Oct-28 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 48,176
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1
| ###
| 1
| 116,375
| 58,187
| 88.4
| 88.4
| ### |
2019-Oct-23 Wed
| ###
| 1
| ###
| 1
| 47,678
| ###
| 82.1
| 82.1
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| 1
| ###
| ###
| 51,752
| 25,876
| 28.8
| 28.8
| 0.0 |
2019-Oct-18 Fri
| 1
| 1
| ###
| 1
| 28,646
| 14,323
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 61,047
| 0
| 34.2
| 34.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 37,170
| 0
| 20.4
| 20.4
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.975
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Oct-10 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1
| 1
| ###
| ###
| 39,140
| 19,570
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.025
| 1
| 1
|
|
| 24.3
| 24.3
| ### |
2019-Oct-04 Fri
| 1
| ###
| 1
| ###
| 117,251
| 58,625
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 1
| 1
| 138,559
| 69,279
| 29.0
| 29.0
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 1
| 1
|
|
| 14.4
| 14.4
| ### |
2019-Sep-27 Fri
| 1
| 1
| ###
| ###
| 68,587
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 6,721
| 0
| 81.1
| 81.1
| 0.0 |
2019-Sep-23 Mon
| 1
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 66,883
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 140,050
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 24,385
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.025
| ###
| 593,753
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 54,479
| 0
| 75.3
| 75.3
| 0.0 |
2019-Sep-13 Fri
| 1.025
| ###
| 1.025
| 1.025
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 38,948
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.025
| ###
| 40,249
| 20,627
| 76.7
| 76.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 215,488
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 1.025
| 32,678
| 0
| 26.8
| 26.8
| ### |
2019-Sep-03 Tue
| ###
| ###
| 1.025
| ###
| 44,876
| ###
| 25.1
| 25.1
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 101,774
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 1.025
| 48,259
| 0
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Aug-14 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 42,724
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 7,948
| 0
| 78.4
| 78.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 1.075
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 24,474
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 28,776
| 0
| 76.5
| 76.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 66,179
| 0
| 77.1
| 77.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.145
| ###
| 1.145
| 34,951
| ###
| 79.4
| 79.4
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.145
|
|
| 12.1
| 12.1
| ### |
2019-Jul-18 Thu
| ###
| 1.23
| ###
| 1.2
| 283,683
| ###
| ###
| ###
| 0.1 |
|