End of day Prices (full format), 600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2019-Jul-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 119,424
| ###
| 73.5
| 73.5
| ### |
2019-Jul-10 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 1.255
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 1.255
| ###
| 1.25
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Jul-04 Thu
| 1.25
| ###
| 1.25
| ###
| 48,149
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 1.25
| 1.255
| 1.245
| 1.25
| 89,982
| 112,477
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 74.4
| 74.4
| ### |
2019-Jun-28 Fri
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 1.24
| 1.25
| 1.23
| ###
| 65,245
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 1.25
| ###
| 358,780
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 64,928
| 0
| 25.3
| 25.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 43,826
| 0
| 78.9
| 78.9
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 52,543
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.325
| 1.29
| 1.325
|
|
| 86.2
| 86.2
| 0.1 |
2019-Jun-11 Tue
| 1.28
| ###
| 1.28
| ###
| 114,048
| ###
| 80.5
| 80.5
| 0.0 |
2019-Jun-07 Fri
| 1.24
| 1.28
| 1.24
| 1.28
| 57,052
| 71,885
| 90.4
| 90.4
| ### |
2019-Jun-06 Thu
| ###
| 1.24
| ###
| 1.24
| 18,352
| 11,378
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 1.21
| 1.21
| ###
| 1.2
| 169,647
| ###
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 89.7
| 89.7
| 0.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 25,179
| 0
| 76.6
| 76.6
| 0.0 |
2019-May-30 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 1.175
| 54,448
| 0
| 82.8
| 82.8
| ### |
2019-May-28 Tue
| 1.185
| ###
| ###
| 1.185
| 97,721
| 0
| ###
| ###
| 0.1 |
2019-May-27 Mon
| 1.2
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| ###
| ###
| 1.185
| 1.21
| 86,825
| 51,443
| 81.7
| 81.7
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 1.152
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 1.145
| 1.145
| 101,322
| ###
| 22.7
| 22.7
| ### |
2019-May-20 Mon
| ###
| 1.175
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 1.185
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.185
| ###
| ###
| 1.175
|
|
| 28.4
| 28.4
| ### |
2019-May-13 Mon
| 1.145
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1.125
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 94.9
| 94.9
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-May-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 1.22
| ###
| 1.22
| 16,122
| ###
| ###
| ###
| 0.1 |
2019-May-02 Thu
| ###
| ###
| 1.155
| 1.155
| 19,326
| ###
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.255
| 1.285
| 1.24
| 1.24
| 78,746
| ###
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 1.255
| 1.255
| 1.22
| 1.255
| 44,081
| 54,550
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.25
| ###
| 1.25
| ###
| 324,571
| 202,856
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 1.26
| ###
| 1.25
| 14,759
| ###
| 93.3
| 93.3
| ### |
2019-Apr-23 Tue
| 1.23
| 1.23
| 1.175
| ###
| 64,155
| 77,146
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.255
| 1.255
| ###
| 1.22
| 22,541
| 14,144
| 12.4
| 12.4
| 0.1 |
2019-Apr-17 Wed
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| 24.7
| 24.7
| ### |
2019-Apr-16 Tue
| ###
| 1.275
| 1.23
| 1.275
| 12,246
| ###
| 90.6
| 90.6
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.25
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 85.8
| 85.8
| 0.1 |
2019-Apr-08 Mon
| ###
| ###
| 1.155
| ###
| 18,055
| 10,426
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 37,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 1.145
| 1.155
| 1.145
| ###
| 52,141
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 1.145
| 1.145
| 19,085
| 10,926
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1.145
| 1.145
| 117,352
| 67,184
| 22.7
| 22.7
| ### |
2019-Mar-27 Wed
| 1.155
| 1.155
| 1.145
| ###
| 31,247
| ###
| 27.7
| 27.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 53,353
| 0
| 28.7
| 28.7
| 0.0 |
2019-Mar-21 Thu
| 1.185
| 1.185
| ###
| ###
| 48,752
| 28,885
| 24.1
| 24.1
| 0.0 |
2019-Mar-20 Wed
| 1.175
| 1.185
| ###
| 1.185
| 10,574
| ###
| 80.2
| 80.2
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| 1.175
| 1.185
|
|
| 32.1
| 32.1
| 0.1 |
2019-Mar-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 1.185
| ###
| 1.185
| ###
| 7,773
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.2
| ###
| 1.185
| 25,240
| 15,144
| 30.0
| 30.0
| 0.1 |
2019-Mar-12 Tue
| 1.2
| 1.2
| ###
| ###
| 18,223
| ###
| 23.1
| 23.1
| 0.0 |
2019-Mar-11 Mon
| 1.185
| 1.2
| ###
| 1.2
| 17,387
| ###
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 84.2
| 84.2
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.2
| 1.2
| 47,386
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| 1.22
| 1.2
| ###
| 51,725
| 62,587
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 1.185
| ###
| 1.185
| ###
| 18,622
| ###
| 76.2
| 76.2
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 33,387
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.185
| ###
| ###
| ###
| 165,941
| 0
| 33.2
| 33.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1.185
| 1.2
| ###
| 1.2
| 141,572
| 84,943
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| ###
| 1.185
| ###
| ###
| 50,189
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 324,985
| 0
| 27.0
| 27.0
| 0.0 |
2019-Feb-19 Tue
| 1.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.175
| ###
| 36,248
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 55,079
| 0
| 77.5
| 77.5
| 0.0 |
2019-Feb-14 Thu
| 1.175
| 1.175
| ###
| ###
| 201,783
| 118,547
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.185
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| ###
| ###
| 1.125
| 1.125
| 12,825
| ###
| 19.7
| 19.7
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 3,921
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| 1.175
| 64,654
| 0
| 37.2
| 37.2
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 24,281
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 8,027
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 1.155
| ###
| ###
| ###
| 82,142
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| 1.185
|
|
| 92.5
| 92.5
| 0.1 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 35,247
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 51,224
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Dec-13 Thu
| 1.145
| ###
| ###
| 1.142
| 24,458
| 0
| 29.7
| 29.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 44,788
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.175
| 1.157
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 16,674
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 1.175
| ###
| ###
| 28,053
| 16,481
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 34,271
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.185
| 1.2
| ###
| 1.185
|
|
| 68.3
| 68.3
| 0.1 |
2018-Nov-09 Fri
| ###
| 1.2
| ###
| 1.185
| 27,584
| 16,550
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Nov-07 Wed
| 1.225
| 1.255
| 1.225
| 1.24
| 124,520
| ###
| 77.3
| 77.3
| 0.1 |
2018-Nov-06 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 1.255
| 1.26
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| 1.245
| 1.26
| 1.245
| 1.25
|
|
| 67.2
| 67.2
| ### |
2018-Oct-31 Wed
| 1.25
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2018-Oct-29 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 7,879
| 9,651
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.26
| 1.26
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.25
| ###
| 1.24
| 12,257
| ###
| 76.6
| 76.6
| 0.1 |
2018-Oct-19 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 1.25
| ###
| 1.25
| 1.26
| 35,482
| 22,176
| 76.9
| 76.9
| ### |
2018-Oct-17 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.24
| 1.255
| 1.225
| 1.225
| 50,657
| ###
| 21.5
| 21.5
| 0.1 |
2018-Oct-15 Mon
| 1.275
| 1.275
| 1.24
| 1.24
|
|
| 17.7
| 17.7
| 0.1 |
2018-Oct-12 Fri
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.255
| ###
| 1.24
| 1.25
| 169,375
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-09 Tue
| 1.272
| 1.275
| 1.25
| 1.255
| 118,152
| ###
| 31.1
| 31.1
| ### |
2018-Oct-08 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 1.27
| ###
| 1.26
| 1.26
| 112,748
| ###
| 26.1
| 26.1
| ### |
2018-Oct-04 Thu
| 1.26
| 1.27
| 1.26
| ###
| 64,280
| ###
| 74.0
| 74.0
| 0.0 |
2018-Oct-03 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 47,726
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.255
| 1.26
| 1.25
| 1.25
| 49,756
| 62,443
| 37.8
| 37.8
| ### |
2018-Oct-01 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 5,649
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.24
| 1.26
| 1.24
| 1.255
|
|
| 81.7
| 81.7
| ### |
2018-Sep-26 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2018-Sep-25 Tue
| ###
| ###
| 1.23
| ###
| 5,759
| 3,541
| 15.2
| 15.2
| 0.0 |
2018-Sep-24 Mon
| ###
| 1.27
| 1.23
| 1.27
|
|
| 89.8
| 89.8
| ### |
2018-Sep-21 Fri
| ###
| 1.22
| 1.2
| 1.22
|
|
| 77.3
| 77.3
| 0.1 |
2018-Sep-20 Thu
| 1.2
| 1.21
| ###
| ###
| 15,421
| 9,329
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.2
| 1.21
| ###
| ###
| 154,851
| 93,684
| 72.4
| 72.4
| 0.0 |
2018-Sep-18 Tue
| ###
| 1.21
| 1.172
| 1.21
|
|
| 85.6
| 85.6
| ### |
2018-Sep-17 Mon
| 1.2
| ###
| ###
| ###
| 47,176
| 0
| 73.9
| 73.9
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Sep-13 Thu
| ###
| 1.2
| 1.185
| ###
| 22,321
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 73.7
| 73.7
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.2
| 1.2
| ###
| ###
| 61,076
| 36,645
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.22
| 1.22
| 1.2
| ###
| 33,377
| 40,386
| 29.3
| 29.3
| 0.0 |
2018-Sep-04 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 31.9
| 31.9
| 0.1 |
2018-Sep-03 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Aug-31 Fri
| 1.25
| 1.27
| 1.25
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Aug-30 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.227
| 1.23
| 1.227
| 1.23
| 16,886
| 20,744
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.23
| 1.23
| 1.227
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.27
| 1.27
| 1.24
| 1.27
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 85,756
| ###
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| 1.25
| 1.25
| 1.225
| 1.23
| 39,522
| ###
| 21.3
| 21.3
| 0.1 |
2018-Aug-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 62,244
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| 85.2
| 85.2
| ### |
2018-Aug-15 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 1.242
| 1.242
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| 1.24
| 1.25
| 1.22
| 1.23
| 148,145
| 182,959
| 34.8
| 34.8
| 0.1 |
2018-Aug-10 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 33,156
| 40,947
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 1.22
| 1.23
| 1.22
| 1.225
| 2,152,248
| ###
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.23
| 1.27
| 1.23
| 1.25
| 104,156
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.23
| 1.24
| 1.22
| 1.23
| 49,820
| 61,278
| 70.3
| 70.3
| 0.1 |
2018-Aug-02 Thu
| ###
| 1.225
| ###
| 1.225
| 16,373
| 10,028
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 76.3
| 76.3
| 0.1 |
2018-Jul-30 Mon
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 87.1
| 87.1
| ### |
2018-Jul-26 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-Jul-25 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.26
| ###
| 1.25
| 1.25
| 74,049
| 46,280
| ###
| ###
| ### |
2018-Jul-20 Fri
| 1.25
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 219,785
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 36,352
| 0
| 39.9
| 39.9
| 0.0 |
2018-Jul-10 Tue
| ###
| 1.327
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 1.322
| ###
| ###
| 33,285
| ###
| 77.9
| 77.9
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Jul-04 Wed
| 1.325
| ###
| ###
| 1.325
| 75,687
| 0
| 77.7
| 77.7
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jul-02 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 1.25
| 1.25
| ###
| 1.25
| 56,825
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 23,373
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1.25
| 1.285
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.29
| 1.29
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.26
| 1.27
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.245
| 1.275
| 1.245
| 1.255
|
|
| 77.6
| 77.6
| ### |
2018-Jun-20 Wed
| 1.26
| 1.28
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| 1.26
| 1.26
| 1.255
| 1.26
| 303,670
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.245
| 1.26
| 1.245
| 1.26
| 107,671
| 134,857
| 85.3
| 85.3
| ### |
2018-Jun-15 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 1.245
| 1.27
| 1.225
| 1.27
|
|
| 85.3
| 85.3
| ### |
2018-Jun-13 Wed
| 1.24
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| ###
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 1.21
| 1.23
| 1.21
| 1.23
| 79,158
| 96,572
| 86.4
| 86.4
| 0.1 |
2018-Jun-06 Wed
| 1.21
| 1.21
| ###
| ###
| 16,976
| 10,270
| 29.4
| 29.4
| 0.0 |
2018-Jun-05 Tue
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.2
| ###
| 1.2
| ###
| 81,040
| 48,624
| 72.2
| 72.2
| 0.0 |
2018-Jun-01 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| ###
| 1.21
| ###
| 1.2
| 43,357
| ###
| 29.1
| 29.1
| 0.1 |
2018-May-30 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| 1.2
| ###
| ###
| 1.2
| 227,355
| 0
| 70.7
| 70.7
| 0.1 |
2018-May-28 Mon
| ###
| 1.21
| ###
| ###
| 62,084
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 1.2
| ###
| 1.2
| 53,551
| ###
| 74.3
| 74.3
| 0.1 |
2018-May-24 Thu
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 1.2
| ###
| 1.2
| 117,240
| 70,344
| ###
| ###
| 0.1 |
2018-May-18 Fri
| ###
| 1.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-May-17 Thu
| 1.185
| ###
| 1.185
| ###
| 3,229
| ###
| 73.4
| 73.4
| 0.0 |
2018-May-16 Wed
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 7,251
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 52,182
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 1.175
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 1.2
| ###
| ###
| 4,959
| 2,975
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 1.175
| 1.2
| 1.175
| 1.2
| 1,225
| 1,454
| 87.7
| 87.7
| 0.1 |
2018-Apr-30 Mon
| 1.2
| 1.2
| ###
| 1.172
|
|
| 16.3
| 16.3
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,445
| 0
| 27.3
| 27.3
| 0.0 |
2018-Apr-24 Tue
| 1.175
| 1.2
| 1.175
| 1.2
| 271,844
| ###
| 88.3
| 88.3
| 0.1 |
2018-Apr-23 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 148,526
| 0
| 28.6
| 28.6
| 0.0 |
2018-Apr-19 Thu
| 1.175
| ###
| 1.175
| ###
| 80,581
| 47,341
| 74.4
| 74.4
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 1.155
| ###
| 300,720
| ###
| 79.5
| 79.5
| 0.0 |
2018-Apr-16 Mon
| 1.155
| ###
| 1.155
| ###
| 4,941
| 2,853
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| 1.185
| 1.125
| ###
| 56,221
| ###
| 85.5
| 85.5
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 34.6
| 34.6
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 16,422
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 44,173
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 49,224
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.145
| 1.125
| ###
| 70,053
| ###
| 29.1
| 29.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-20 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.185
| ###
| 1.155
| 39,747
| 23,550
| 89.2
| 89.2
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.145
| ###
| 1.145
| 70,355
| 40,278
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 83,142
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| 1.125
|
|
| 32.0
| 32.0
| ### |
2018-Mar-12 Mon
| 1.145
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-09 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-06 Tue
| ###
| 1.125
| ###
| 1.125
| 14,081
| 7,920
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.125
| ###
| 1.125
| 1.125
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| 1.125
| 106,473
| 0
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 63,857
| 0
| 80.7
| 80.7
| 0.0 |
2018-Feb-26 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 52,958
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 356,321
| 0
| 27.6
| 27.6
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,282
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,727
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 1.175
| 1.2
| ###
| 1.2
| 31,044
| 18,626
| 91.9
| 91.9
| 0.1 |
2018-Feb-02 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 28,273
| ###
| 23.7
| 23.7
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| 1.2
| ###
| ###
| 73,483
| 44,089
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 1.2
| 1.2
| ###
| ###
| 63,188
| ###
| 25.0
| 25.0
| 0.0 |
2018-Jan-25 Thu
| ###
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.21
| 1.24
| 1.21
| 1.23
| 83,888
| ###
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| ###
| 1.23
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 1.2
| 1.2
| ###
| 1.2
| 49,949
| ###
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jan-17 Wed
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| 1.175
| ###
| 20,473
| 12,027
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jan-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,855
| 3,426
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| ###
| 1.2
| ###
| 1.2
| 85,542
| 51,325
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 58,187
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 8,529
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 28,685
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.145
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Dec-20 Wed
| 1.155
| 1.155
| ###
| 1.145
|
|
| 24.0
| 24.0
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,027
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 73,041
| 0
| 74.2
| 74.2
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,079
| 0
| 86.9
| 86.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,556
| 0
| 80.5
| 80.5
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 118,642
| 0
| 19.0
| 19.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 28,543
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.145
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 58,946
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| 1.145
| 26,148
| 0
| 70.7
| 70.7
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 76,876
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 75,571
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 58,985
| 0
| 24.4
| 24.4
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.2
| 1.175
| ###
| 79,459
| 94,357
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.9
| 21.9
| 0.1 |
2017-Nov-10 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.2
| 1.2
| ###
| ###
| 78,974
| 47,384
| 25.3
| 25.3
| 0.0 |
2017-Nov-06 Mon
| 1.23
| 1.24
| ###
| 1.24
| 170,327
| ###
| 75.4
| 75.4
| 0.1 |
2017-Nov-03 Fri
| ###
| 1.24
| ###
| 1.24
| 135,450
| 83,979
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 1.145
| ###
| 30,049
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.175
| ###
| ###
| 85,458
| ###
| 78.2
| 78.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Oct-26 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.125
| 1.145
| 1.125
| 1.145
| 31,652
| 35,925
| 83.7
| 83.7
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 124,770
| 0
| 88.7
| 88.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 1.055
| ###
| ###
| ###
| 84,271
| 0
| 25.8
| 25.8
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.085
| ###
| 1.085
| 3,383
| ###
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Oct-09 Mon
| 1.045
| 1.055
| 1.045
| 1.055
| 16,676
| ###
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| ###
| 1.075
| ###
| 1.045
|
|
| 69.6
| 69.6
| 0.1 |
2017-Oct-05 Thu
| 1.075
| 1.075
| 1.025
| ###
| 6,842
| 7,184
| 10.5
| 10.5
| 0.0 |
2017-Oct-04 Wed
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 72.6
| 72.6
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 1.075
| ###
| 84,682
| ###
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 777,059
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 32,854
| 0
| 88.6
| 88.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 46,446
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 79,088
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 1.045
| ###
| 1.045
| ###
| 41,058
| 21,452
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.025
| ###
| 62,089
| 31,820
| 30.9
| 30.9
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 15,759
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.025
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 79,345
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 329,329
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,349
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 39,047
| 0
| 20.5
| 20.5
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 46,086
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 13,541
| 13,879
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| 1.025
| ###
| 99,320
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 1.025
| 1.025
| 11,228
| 5,754
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| 1.025
| ###
| 6,152
| 3,152
| 32.6
| 32.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 1.025
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 1.025
| 1.025
| 62,186
| 31,870
| 33.8
| 33.8
| ### |
2017-Aug-22 Tue
| ###
| ###
| 1.025
| 1.025
| 26,785
| 13,727
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.045
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Aug-16 Wed
| 1.025
| ###
| 1.025
| ###
| 5,922
| ###
| 86.0
| 86.0
| 0.0 |
2017-Aug-15 Tue
| ###
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| 1.025
| 1.025
| 321,929
| 164,988
| 28.7
| 28.7
| ### |
2017-Aug-11 Fri
| ###
| ###
| 1.025
| 1.025
| 42,671
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.025
| ###
| 1.025
| 1.025
| 63,376
| 32,480
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 1
| 1
| 104,528
| ###
| 22.3
| 22.3
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 1
| 1
| 21,050
| 10,525
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| 1
| 1
| 72,927
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| 1.022
| 1.022
| 1.022
| 1.022
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 620
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.085
| 1.085
| 306,943
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.075
| ###
| 1.075
| ###
| 461,379
| ###
| 82.0
| 82.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 942,057
| 0
| 26.3
| 26.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 30,744
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 19,582
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 19,249
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 20,089
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 7,155
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 43,151
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 103,447
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 50,024
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.055
| ###
| 1.055
| ###
| 56,850
| 29,988
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 85.7
| 85.7
| 0.1 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 1.075
| ###
| ###
| ###
| 72,376
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 777
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,379
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-May-31 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 30,845
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 52,443
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 27,453
| 0
| 6.4
| 6.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 7,620
| 0
| 81.3
| 81.3
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 46,572
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 32,883
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 15,486
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 54,152
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 63,159
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.23
| 1.23
| ###
| ###
| 10,776
| 6,627
| 7.2
| 7.2
| 0.0 |
2017-Apr-24 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 789
| 970
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 40,552
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 1.21
| 1.21
| ###
| ###
| 41,743
| 25,254
| 24.0
| 24.0
| 0.0 |
2017-Apr-13 Thu
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 1.245
| 1.245
| 1.21
| 1.21
| 34,984
| 42,942
| ###
| ###
| ### |
2017-Apr-11 Tue
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.255
| 1.26
| 1.25
| 1.255
| 114,720
| 143,973
| ###
| ###
| ### |
2017-Apr-04 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 85.4
| 85.4
| ### |
2017-Apr-03 Mon
| 1.24
| 1.245
| 1.24
| 1.245
| 48,540
| ###
| 76.6
| 76.6
| 0.1 |
2017-Mar-31 Fri
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2017-Mar-30 Thu
| ###
| 1.245
| ###
| 1.23
| 38,286
| ###
| ###
| ###
| 0.1 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 50,241
| 0
| 82.0
| 82.0
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Mar-22 Wed
| 1.225
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 1.225
| ###
| 1.225
| 35,088
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.21
| ###
| 1.2
| 332,874
| 201,388
| 72.0
| 72.0
| 0.1 |
2017-Mar-16 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 854
| 0
| 83.2
| 83.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 15,451
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 31,552
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.175
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 22,023
| 0
| 90.2
| 90.2
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,982
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1.2
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| 82.5
| 82.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 1.055
| 1.055
| 22,578
| ###
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 71,322
| 0
| 86.9
| 86.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 41,745
| 0
| 23.8
| 23.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Feb-02 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 77,471
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 30,550
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 31,774
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 160,753
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,181
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,522
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 26,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.045
| ###
| 1.045
| ###
| 69,445
| 36,285
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
|