End of day Prices (full format), 600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 26,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.045
| ###
| 1.045
| ###
| 69,445
| 36,285
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-Dec-30 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 82.1
| 82.1
| 0.1 |
2016-Dec-29 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-Dec-28 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 14,940
| 0
| 80.6
| 80.6
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 1
| 1
| 1
| 1
| 10,241
| 10,241
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1
| ###
| 1
| 1
| 1,219,181
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 1
| 1
| 1
| 1
| 139,446
| 139,446
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| 1
| 1
|
|
| 22.7
| 22.7
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 39,050
| 0
| 28.5
| 28.5
| 0.0 |
2016-Dec-12 Mon
| 1
| ###
| 1
| ###
| 120,950
| 60,475
| 88.8
| 88.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1
| ###
| 1
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Dec-07 Wed
| 1
| 1
| 1
| 1
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| 1
| 1
|
|
| 26.5
| 26.5
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 33,456
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,179
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 20,673
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 143,773
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 36,682
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 9,445
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 1.025
| ###
| ###
| 29,970
| 15,359
| 26.6
| 26.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 198,044
| 0
| 14.3
| 14.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1
| ###
| 231,773
| 115,886
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 1
| 1
| 1
| 1
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 172,486
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 13,655
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| 1.025
| 54,674
| 0
| 70.7
| 70.7
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| 1.025
| ###
| ###
| 4,470
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 11,254
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 86,257
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 43,828
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,541
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Oct-14 Fri
| 0.975
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 82.2
| 82.2
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 23,127
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.925
| 0.925
| 16,153
| 7,470
| 4.0
| 4.0
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1
| 1
| 5,989
| ###
| 24.5
| 24.5
| ### |
2016-Sep-23 Fri
| ###
| 1
| ###
| 1
| 92,381
| ###
| 94.9
| 94.9
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 141,571
| 0
| 79.0
| 79.0
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 30,280
| 0
| 15.2
| 15.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 511,428
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.975
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 44,976
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 10,024
| 0
| 77.9
| 77.9
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,341
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.945
| ###
| ###
| ###
| 27,480
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 55,351
| 0
| 83.3
| 83.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 0.87
| 0.88
| 0.855
| 0.87
| 492,971
| 427,652
| 64.6
| 64.6
| 0.1 |
2016-Aug-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 85.6
| 85.6
| 0.1 |
2016-Aug-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 147,341
| 127,449
| 23.6
| 23.6
| ### |
2016-Aug-05 Fri
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 169,171
| ###
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.85
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.85
| 0.875
| 0.85
| 0.875
| 108,989
| ###
| 88.7
| 88.7
| 0.1 |
2016-Jul-29 Fri
| 0.845
| 0.86
| 0.84
| 0.85
| 158,956
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.82
| 0.83
| ###
| 0.83
|
|
| 78.4
| 78.4
| ### |
2016-Jul-27 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 31.4
| 31.4
| ### |
2016-Jul-22 Fri
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 134,851
| 105,858
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 744
| 584
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 66,156
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.78
| ###
| 0.77
| 0.78
|
|
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 22.1
| 22.1
| 0.1 |
2016-Jul-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.3
| 68.3
| 0.1 |
2016-Jul-13 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 78.8
| 78.8
| ### |
2016-Jul-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 289,079
| 226,927
| 10.3
| 10.3
| 0.1 |
2016-Jul-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Jul-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Jul-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.0
| 63.0
| 0.1 |
2016-Jun-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| ###
| 0.81
| 0.8
| 0.8
| 28,754
| 23,146
| 25.7
| 25.7
| 0.1 |
2016-Jun-28 Tue
| 0.8
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.5
| 63.5
| 0.1 |
2016-May-27 Fri
| 0.77
| 0.77
| 0.76
| ###
| 33,321
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.3
| 68.3
| 0.1 |
2016-May-25 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-May-23 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 38,629
| 30,227
| 80.7
| 80.7
| ### |
2016-May-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2016-May-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 21,550
| ###
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 18,284
| ###
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 36,026
| ###
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 5,874
| ###
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| 0.8
| 0.8
| 0.76
| 0.8
| 62,426
| ###
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 43,276
| 34,620
| ###
| ###
| 0.1 |
2016-May-06 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Apr-29 Fri
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,584
| 8,688
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.77
| 0.79
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Apr-26 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.75
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.74
| ###
| 0.74
| 175,583
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 0.74
| 0.74
| 0.725
| 0.74
| 60,249
| ###
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 29,043
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 78.7
| 78.7
| 0.1 |
2016-Apr-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 13,770
| 10,052
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 10,255
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 16,089
| 11,744
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 0.725
| 0.73
| 0.72
| 0.73
| 50,520
| 36,627
| 78.6
| 78.6
| 0.1 |
2016-Mar-29 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 40.5
| 40.5
| ### |
2016-Mar-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 86.2
| 86.2
| 0.1 |
2016-Mar-22 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.3
| 13.3
| ### |
2016-Mar-21 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 19.0
| 19.0
| 0.1 |
2016-Mar-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 46,040
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 7.6
| 7.6
| 0.1 |
2016-Mar-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2016-Mar-14 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 29,685
| ###
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2016-Mar-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 13,680
| 10,054
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 74.4
| 74.4
| ### |
2016-Mar-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 23.5
| 23.5
| 0.1 |
2016-Mar-02 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 93.0
| 93.0
| 0.1 |
2016-Mar-01 Tue
| 0.72
| 0.72
| ###
| 0.72
| 82,556
| 29,720
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| 0.725
| 0.71
| 0.725
| 25,776
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| 10,558
| 7,575
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.71
| ###
| 0.71
| 0.71
| 145,882
| 51,788
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 21.7
| 21.7
| ### |
2016-Feb-22 Mon
| 0.74
| 0.745
| 0.73
| 0.73
| 122,574
| ###
| 20.5
| 20.5
| 0.1 |
2016-Feb-19 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Feb-18 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
2016-Feb-17 Wed
| 0.74
| 0.75
| 0.72
| 0.75
| 104,329
| 76,681
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 62,986
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.72
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-04 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 86.1
| 86.1
| ### |
2016-Jan-29 Fri
| 0.72
| ###
| 0.71
| ###
| 62,649
| 22,240
| 84.6
| 84.6
| 0.0 |
2016-Jan-28 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.74
| ###
| 0.74
| 6,084
| 2,251
| 74.1
| 74.1
| 0.1 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.7
| 82.7
| 0.1 |
2016-Jan-20 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 0.755
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 0.73
| 0.78
| 0.73
| 0.76
|
|
| 94.4
| 94.4
| 0.1 |
2016-Jan-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.79
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 15.2
| 15.2
| 0.1 |
2016-Jan-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 43,243
| ###
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Jan-06 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.3
| 18.3
| 0.1 |
2016-Jan-05 Tue
| 0.81
| 0.83
| 0.81
| ###
| 23,140
| 18,974
| 80.1
| 80.1
| 0.0 |
2016-Jan-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.8
| 0.83
| 0.8
| 0.83
| 50,575
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 21,450
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2015-Dec-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Dec-16 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 32,823
| 26,422
| ###
| ###
| 0.1 |
2015-Dec-15 Tue
| ###
| ###
| 0.79
| 0.8
| 63,145
| 24,942
| ###
| ###
| 0.1 |
2015-Dec-14 Mon
| ###
| 0.82
| 0.8
| 0.8
| 73,974
| ###
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 26.7
| 26.7
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 37.1
| 37.1
| ### |
2015-Dec-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 3,622
| 3,042
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.85
| 0.85
| ###
| 0.84
| 45,851
| 19,486
| 27.7
| 27.7
| ### |
2015-Dec-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 27,627
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 5,128
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.855
| 0.855
| 0.845
| 0.845
| 83,255
| ###
| 26.7
| 26.7
| ### |
2015-Dec-01 Tue
| 0.855
| 0.855
| 0.85
| 0.855
| 174,745
| 148,970
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| 0.88
| 0.86
| ###
| 306,956
| 267,051
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.88
| 0.88
| ###
| ###
| 82,125
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 46,450
| 40,643
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 0.87
| ###
| 0.87
| 0.89
| 115,846
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.86
| ###
| 0.86
| 0.87
| 155,154
| ###
| 82.0
| 82.0
| 0.1 |
2015-Nov-20 Fri
| 0.86
| 0.875
| 0.86
| 0.86
| 46,572
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 1,428
| 1,228
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| 0.84
| 0.84
| 60,949
| ###
| 13.4
| 13.4
| ### |
2015-Nov-17 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Nov-16 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.885
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.89
| ###
| 0.885
| 0.885
| 111,873
| ###
| 25.8
| 25.8
| ### |
2015-Nov-10 Tue
| 0.89
| 0.89
| 0.875
| 0.875
| 71,377
| ###
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 0.885
| ###
| 0.885
| ###
| 36,250
| 16,040
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.885
| 0.885
| 0.85
| 0.885
| 48,670
| 42,221
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.89
| ###
| 0.88
| 0.885
|
|
| 31.2
| 31.2
| ### |
2015-Nov-03 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 114,353
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.925
| ###
| 0.925
| 43,253
| ###
| 79.4
| 79.4
| ### |
2015-Oct-23 Fri
| 0.89
| 0.945
| 0.89
| 0.945
| 142,873
| 131,085
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.88
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 0.89
| ###
| 0.89
| ###
| 79,554
| ###
| 85.9
| 85.9
| 0.0 |
2015-Oct-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Oct-08 Thu
| 0.885
| ###
| 0.885
| ###
| 17,926
| ###
| 82.8
| 82.8
| 0.0 |
2015-Oct-07 Wed
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 1,386
| ###
| 76.8
| 76.8
| 0.1 |
2015-Oct-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 8.0
| 8.0
| 0.1 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.845
| 0.87
| 0.84
| 0.87
|
|
| 86.7
| 86.7
| 0.1 |
2015-Sep-29 Tue
| 0.86
| 0.86
| 0.84
| 0.855
|
|
| 38.9
| 38.9
| ### |
2015-Sep-28 Mon
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 66.1
| 66.1
| ### |
2015-Sep-25 Fri
| ###
| 0.87
| ###
| 0.87
|
|
| 76.4
| 76.4
| 0.1 |
2015-Sep-24 Thu
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 78.8
| 78.8
| 0.1 |
2015-Sep-23 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.86
| 0.885
| 0.84
| 0.84
|
|
| 13.1
| 13.1
| ### |
2015-Sep-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.885
| 0.885
| 0.845
| 0.85
| 14,084
| 12,182
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 20.7
| 20.7
| ### |
2015-Sep-10 Thu
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| 0.855
| 0.86
|
|
| 22.1
| 22.1
| ### |
2015-Sep-08 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 26.1
| 26.1
| 0.1 |
2015-Sep-04 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 119,147
| 105,147
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 12,247
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.88
| 0.89
| 48,985
| 21,553
| 34.1
| 34.1
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 79.2
| 79.2
| ### |
2015-Aug-26 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 0.87
| 0.89
| 0.85
| 0.87
|
|
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| 0.87
| 0.89
| 0.86
| 0.89
| 159,975
| 139,978
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.85
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 17,587
| 0
| 21.0
| 21.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 150,922
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.89
| ###
| ###
| ###
| 188,829
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.885
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 33,587
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Aug-07 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| 0.925
| 211,945
| 0
| 29.7
| 29.7
| ### |
2015-Aug-05 Wed
| ###
| ###
| 0.925
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.925
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.955
| ###
| 0.945
| 108,857
| 51,979
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 0.955
| 0.955
| ###
| 0.955
| 28,356
| ###
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| 0.955
| ###
| 0.955
| 35,179
| ###
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.955
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 34,278
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,320
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 25,056
| 0
| 24.2
| 24.2
| 0.0 |
2015-Jul-17 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 1.055
| 1.055
| ###
| ###
| 10,521
| 5,549
| 13.2
| 13.2
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 1
| ###
| 223,929
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 1
| 1
| 42,648
| 21,324
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,245
| 0
| 93.8
| 93.8
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jul-06 Mon
| 1
| ###
| 1
| ###
| 21,377
| 10,688
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| 1
| 1
|
|
| 10.4
| 10.4
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 1
| 1
|
|
| 21.1
| 21.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| 1
| 1
| 56,040
| 28,020
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 22,943
| 0
| 79.1
| 79.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 118,848
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 1
| ###
| 1
| ###
| 18,042
| 9,021
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1
| 1
| 1
| 1
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| 1
| ###
| 1
|
|
| 80.9
| 80.9
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.985
| 1
| ###
| 0.985
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 1
| 1
| 0.985
| 1
| 45,545
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 1
| 1
| 25,679
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.985
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,785
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 1
| ###
| 1
| 65,389
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 30,020
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 1
| ###
| ###
| ###
| 31,072
| 0
| 18.3
| 18.3
| 0.0 |
2015-May-25 Mon
| 1
| 1
| 1
| 1
| 1,859
| 1,859
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 1
| 1
| 1
| 1
| 46,986
| 46,986
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.985
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-May-11 Mon
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2015-May-05 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| 22.2
| 22.2
| ### |
2015-May-04 Mon
| 1
| 1
| 1
| 1
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 1
| 1
|
|
| 18.9
| 18.9
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 7.0
| 7.0
| ### |
2015-Apr-27 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 50,540
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.945
| ###
| 76,046
| ###
| 79.7
| 79.7
| 0.0 |
2015-Apr-17 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Apr-16 Thu
| 1
| 1
| 0.975
| 0.985
| 62,023
| 61,247
| 17.6
| 17.6
| ### |
2015-Apr-15 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1
| ###
| ###
| 1
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 1.025
| 1
| ###
| 56,920
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 1
| 1
| 98,476
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Mar-31 Tue
| ###
| 1.045
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 50,050
| 0
| 19.1
| 19.1
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 70,643
| 0
| 16.2
| 16.2
| 0.0 |
2015-Mar-24 Tue
| 1.075
| 1.075
| ###
| ###
| 60,453
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.075
| ###
| ###
| 89,775
| 48,254
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.045
| ###
| ###
| ###
| 35,847
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 46,254
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 34,370
| 0
| 80.6
| 80.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 242,781
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 1.085
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 69,759
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 1.085
| ###
| ###
| ###
| 89,229
| 0
| 77.9
| 77.9
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 141,420
| 0
| 75.4
| 75.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 36,126
| 0
| 15.0
| 15.0
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 265,544
| 0
| 89.8
| 89.8
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 1.055
| 1.055
| 23,353
| ###
| 15.7
| 15.7
| 0.1 |
2015-Feb-02 Mon
| 1.055
| ###
| ###
| ###
| 131,677
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 1.045
| ###
| 1.045
| ###
| 45,682
| ###
| 81.6
| 81.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 27,886
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 1
| 1
|
|
| 21.2
| 21.2
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 44,146
| 0
| 26.7
| 26.7
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 127,083
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 24,171
| 0
| 87.1
| 87.1
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Jan-09 Fri
| ###
| 1.085
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Jan-08 Thu
| 1.085
| 1.085
| ###
| ###
| 53,723
| 29,144
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 21,951
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jan-02 Fri
| ###
| 1.075
| ###
| 1.075
| 13,844
| 7,441
| 71.7
| 71.7
| ### |
2014-Dec-31 Wed
| ###
| ###
| 1.055
| ###
| 23,244
| ###
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 1
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Dec-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| ###
| 1
| 0.975
| 1
| 82,346
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 1
| 1
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Dec-15 Mon
| 1
| ###
| ###
| 1
| 127,120
| 0
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 71,621
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Dec-08 Mon
| ###
| 1.025
| ###
| 1.025
| 34,254
| 17,555
| 74.9
| 74.9
| ### |
2014-Dec-05 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 1.025
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 30,943
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| 1.055
| 121,586
| 0
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 40,072
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 48,481
| 0
| 27.0
| 27.0
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 88,378
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 126,578
| 0
| 26.2
| 26.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 47,523
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.077
| ###
| ###
| 109,145
| 58,774
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 95,584
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 21,252
| 0
| 80.2
| 80.2
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.075
| ###
| ###
| 29,941
| ###
| 30.6
| 30.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 152,429
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 1.145
| ###
| ###
| ###
| 132,189
| 0
| 37.5
| 37.5
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.175
| 1.145
| 1.145
|
|
| 19.4
| 19.4
| ### |
2014-Oct-27 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.155
| ###
| 1.155
| 1.155
| 26,476
| 15,289
| 71.7
| 71.7
| 0.1 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 23,048
| 0
| 76.4
| 76.4
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 14,923
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 63,127
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 15,020
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.185
| ###
| ###
| 81,055
| 48,025
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 35,829
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 1.2
| ###
| 1.185
| 29,352
| ###
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.21
| 1.21
| ###
| ###
| 70,382
| 42,581
| 17.2
| 17.2
| 0.0 |
2014-Oct-02 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 27.3
| 27.3
| ### |
2014-Oct-01 Wed
| 1.23
| 1.23
| 1.21
| ###
| 42,326
| ###
| 18.9
| 18.9
| 0.0 |
2014-Sep-30 Tue
| 1.22
| 1.227
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| 22.6
| 22.6
| ### |
2014-Sep-25 Thu
| 1.225
| 1.23
| 1.22
| 1.22
| 17,144
| ###
| 32.2
| 32.2
| 0.1 |
2014-Sep-24 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| ###
| 1.24
| 1.22
| 1.225
| 178,120
| 219,087
| 35.8
| 35.8
| 0.1 |
2014-Sep-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.21
| ###
| 1.2
| 1.21
| 56,770
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 79.2
| 79.2
| 0.1 |
2014-Sep-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2014-Sep-15 Mon
| 1.23
| 1.25
| 1.21
| 1.25
|
|
| 87.4
| 87.4
| ### |
2014-Sep-12 Fri
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 51,070
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.28
| 1.28
| ###
| 1.27
| 11,653
| 7,457
| ###
| ###
| ### |
2014-Sep-05 Fri
| 1.28
| 1.28
| 1.25
| ###
| 44,726
| 56,578
| 24.0
| 24.0
| 0.0 |
2014-Sep-04 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 66,848
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.9
| 84.9
| ### |
2014-Sep-02 Tue
| ###
| 1.255
| ###
| 1.25
| 181,251
| ###
| 79.4
| 79.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| 1.22
| ###
| 201,922
| 123,172
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.1
| 71.1
| 0.1 |
2014-Aug-27 Wed
| ###
| 1.22
| 1.21
| 1.22
| 39,052
| 47,448
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 55,881
| 68,174
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 1.225
| 1.225
| 1.21
| 1.21
| 55,121
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.21
| 1.225
| 1.21
| 1.225
| 61,240
| 74,559
| 81.9
| 81.9
| 0.1 |
2014-Aug-20 Wed
| 1.22
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.23
| ###
| 1.2
| 1.2
|
|
| 13.5
| 13.5
| 0.1 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 1.242
| 1.23
| ###
| 86,389
| 106,776
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 1.24
| ###
| 1.24
| 34,421
| 21,341
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.245
| 1.245
| ###
| ###
| 11,248
| ###
| 22.3
| 22.3
| 0.0 |
2014-Aug-12 Tue
| 1.225
| 1.25
| 1.22
| 1.245
| 54,876
| 67,771
| 77.9
| 77.9
| 0.1 |
2014-Aug-11 Mon
| 1.23
| 1.245
| ###
| 1.245
|
|
| 83.3
| 83.3
| 0.1 |
2014-Aug-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.25
| 1.255
| 1.25
| 1.25
| 74,089
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.25
| 1.257
| 1.25
| 1.25
| 21,641
| 27,126
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.255
| 1.26
| 1.25
| 1.26
| 70,856
| 88,924
| ###
| ###
| ### |
2014-Aug-04 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 6,249
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.28
| 1.28
| 1.27
| 1.28
| 25,929
| 33,059
| ###
| ###
| ### |
2014-Jul-31 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
|