End of day Prices (full format), 600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-Jul-29 Tue
| 1.275
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 44,774
| 57,758
| 71.3
| 71.3
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 1.29
| ###
| 90,450
| 58,340
| 77.1
| 77.1
| 0.0 |
2014-Jul-23 Wed
| 1.28
| ###
| 1.28
| ###
| 47,544
| 30,428
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Jul-18 Fri
| 1.26
| ###
| 1.26
| ###
| 61,252
| 38,588
| 89.3
| 89.3
| 0.0 |
2014-Jul-17 Thu
| 1.285
| 1.285
| 1.26
| 1.28
|
|
| 31.3
| 31.3
| ### |
2014-Jul-16 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 40,787
| 0
| 24.7
| 24.7
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 1.275
| 1.29
| 53,774
| 34,280
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.43
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 1.4
| 1.43
| ###
| 1.425
|
|
| 86.7
| 86.7
| ### |
2014-Jul-08 Tue
| ###
| 1.4
| ###
| 1.4
| 5,165,457
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.325
| ###
| 1.325
| 116,344
| 77,077
| 81.5
| 81.5
| 0.1 |
2014-Jul-03 Thu
| ###
| 1.325
| ###
| ###
| 675,225
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 1.255
| 1.27
| 66,353
| ###
| 71.3
| 71.3
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 21,845
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 1.25
| ###
| 1.245
| 1.26
| 120,541
| ###
| 68.5
| 68.5
| ### |
2014-Jun-25 Wed
| 1.25
| 1.25
| 1.242
| 1.25
| 113,825
| 141,825
| ###
| ###
| ### |
2014-Jun-24 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 582,184
| ###
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 637,348
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 5,373
| ###
| 74.5
| 74.5
| ### |
2014-Jun-18 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 16,243
| 20,384
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.255
| 1.28
| 1.255
| 1.28
| 8,654
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.25
| 1.29
| 1.21
| 1.29
| 256,744
| ###
| 88.5
| 88.5
| 0.1 |
2014-Jun-13 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 23.3
| 23.3
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 24,142
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 47,757
| 0
| 15.6
| 15.6
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.325
| ###
| 148,227
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 1.29
| 1.29
| 50,253
| ###
| ###
| ###
| 0.1 |
2014-May-30 Fri
| ###
| 1.325
| 1.29
| 1.325
| 50,088
| ###
| 80.2
| 80.2
| 0.1 |
2014-May-29 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 109,543
| 0
| 22.1
| 22.1
| 0.0 |
2014-May-27 Tue
| 1.345
| 1.355
| 1.345
| ###
| 74,749
| ###
| 78.8
| 78.8
| 0.0 |
2014-May-26 Mon
| 1.345
| ###
| ###
| 1.345
| 44,270
| 0
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-May-21 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2014-May-20 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 1.355
| ###
| 1.325
| ###
| 193,246
| 128,025
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 51,877
| 0
| 76.9
| 76.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-May-12 Mon
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 1.28
| 1.28
| 1.275
| 1.275
| 15,225
| 19,449
| 28.8
| 28.8
| ### |
2014-May-08 Thu
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 81.2
| 81.2
| 0.1 |
2014-May-06 Tue
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 207,747
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 38,147
| 48,255
| 86.2
| 86.2
| ### |
2014-Apr-30 Wed
| 1.255
| 1.26
| 1.25
| 1.26
| 110,889
| ###
| 75.2
| 75.2
| ### |
2014-Apr-29 Tue
| 1.24
| 1.255
| 1.24
| 1.255
| 32,989
| 41,153
| ###
| ###
| ### |
2014-Apr-28 Mon
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 1.24
| 1.24
| 1.23
| 1.24
| 38,873
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 69.1
| 69.1
| 0.1 |
2014-Apr-22 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 7,376
| 9,220
| ###
| ###
| ### |
2014-Apr-14 Mon
| 1.26
| 1.26
| 1.245
| 1.25
| 42,784
| 53,586
| 33.2
| 33.2
| ### |
2014-Apr-11 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.9
| 79.9
| ### |
2014-Apr-09 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 511,883
| ###
| 21.9
| 21.9
| ### |
2014-Apr-08 Tue
| 1.27
| 1.275
| 1.25
| 1.25
| 12,028
| 15,185
| ###
| ###
| ### |
2014-Apr-07 Mon
| 1.25
| 1.27
| 1.25
| 1.26
| 26,755
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 23.6
| 23.6
| 0.1 |
2014-Apr-03 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| ###
| 1.27
| 1.25
| 1.26
| 77,027
| 97,054
| 25.7
| 25.7
| ### |
2014-Mar-27 Thu
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 81.3
| 81.3
| ### |
2014-Mar-26 Wed
| 1.255
| 1.257
| ###
| 1.25
| 51,753
| 32,526
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 27.2
| 27.2
| ### |
2014-Mar-24 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| ###
| 1.285
| ###
| 1.28
| 69,141
| 44,423
| ###
| ###
| ### |
2014-Mar-20 Thu
| 1.255
| 1.26
| 1.225
| 1.255
| 73,328
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 1.275
| 1.275
| 1.255
| 1.255
| 32,341
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| 1.275
| 1.25
| 1.275
|
|
| 80.4
| 80.4
| ### |
2014-Mar-17 Mon
| 1.27
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 24.1
| 24.1
| ### |
2014-Mar-12 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.28
| 1.25
| 1.25
|
|
| 25.2
| 25.2
| ### |
2014-Mar-10 Mon
| 1.25
| 1.275
| 1.25
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Mar-07 Fri
| 1.26
| 1.29
| 1.25
| 1.25
| 9,182
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| 1.255
| 202,058
| 0
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 71,928
| 0
| 26.3
| 26.3
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 26,957
| ###
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 20,478
| ###
| ###
| ###
| ### |
2014-Feb-24 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 17,220
| 21,352
| 17.7
| 17.7
| 0.1 |
2014-Feb-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-17 Mon
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 26.7
| 26.7
| 0.1 |
2014-Feb-14 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 82.8
| 82.8
| ### |
2014-Feb-13 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 950
| ###
| 70.8
| 70.8
| 0.1 |
2014-Feb-12 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 7,959
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 1.2
| 1.22
| ###
| 1.22
| 201,587
| ###
| 78.6
| 78.6
| 0.1 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 1.22
| ###
| ###
| 197,255
| 120,325
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 1.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
| 107,474
| 65,021
| 20.6
| 20.6
| 0.0 |
2014-Jan-31 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 85.6
| 85.6
| 0.1 |
2014-Jan-29 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.8
| 88.8
| 0.1 |
2014-Jan-28 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.185
| 1.2
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2014-Jan-17 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.2
| 1.2
| ###
| 1.2
| 65,450
| 39,270
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| ###
| 1.21
| ###
| 1.21
| 177,353
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 1.21
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-08 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 80.4
| 80.4
| ### |
2014-Jan-06 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 43,750
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| 1.21
| ###
| ###
| 18,170
| ###
| 87.5
| 87.5
| 0.0 |
2014-Jan-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2013-Dec-31 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2013-Dec-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 1.185
| 1.225
| ###
| ###
| 107,151
| 65,629
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 1.185
| 1.2
| 1.185
| ###
| 47,853
| ###
| 66.4
| 66.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.2
| 1.185
| 1.2
| 48,521
| ###
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 191,274
| 0
| 82.1
| 82.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 50,350
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Dec-11 Wed
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 1.187
| ###
| ###
| 156,571
| 92,924
| 90.8
| 90.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 48,685
| 0
| 80.8
| 80.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.2
| ###
| 1.2
| 72,550
| ###
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 86.7
| 86.7
| 0.1 |
2013-Nov-28 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Nov-26 Tue
| ###
| 1.25
| ###
| 1.2
|
|
| 85.1
| 85.1
| 0.1 |
2013-Nov-25 Mon
| ###
| 1.2
| ###
| 1.2
| 18,970
| 11,382
| 86.9
| 86.9
| 0.1 |
2013-Nov-22 Fri
| 1.175
| ###
| ###
| ###
| 121,245
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 1.155
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 1.155
| ###
| 20,178
| 11,652
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 1.155
| ###
| 1.155
| ###
| 79,659
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 11,924
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 149,076
| 0
| 34.1
| 34.1
| 0.0 |
2013-Nov-12 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| 1.175
| 1.145
| 1.175
|
|
| 88.9
| 88.9
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 39,986
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 1.145
| ###
| 42,247
| 24,186
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 1.145
| ###
| 1.145
| ###
| 12,253
| ###
| 83.7
| 83.7
| 0.0 |
2013-Oct-28 Mon
| 1.145
| 1.155
| ###
| 1.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 1.155
| 1.155
| ###
| ###
| 32,275
| ###
| 29.8
| 29.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| 1.155
|
|
| 21.1
| 21.1
| 0.1 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 57,079
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 103,475
| 0
| 76.0
| 76.0
| 0.0 |
2013-Oct-18 Fri
| 1.125
| ###
| 1.125
| ###
| 87,740
| 49,353
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 136,646
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 34,777
| 0
| 11.3
| 11.3
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 24,980
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 39,050
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 127,247
| 0
| 27.0
| 27.0
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,253
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.145
| ###
| 1.145
| ###
| 129,641
| ###
| 77.3
| 77.3
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| 1.145
| 115,585
| 0
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 53,553
| 0
| 25.3
| 25.3
| 0.0 |
2013-Sep-18 Wed
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 1.125
| 1.125
| ###
| ###
| 79,829
| ###
| 31.3
| 31.3
| 0.0 |
2013-Sep-16 Mon
| 1.125
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 1.125
| 154,350
| 0
| 82.7
| 82.7
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 134,750
| 0
| 17.0
| 17.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 184,027
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| ###
| 1.025
| 1
| 1.025
| 21,082
| 21,345
| 82.3
| 82.3
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 1
| ###
| ###
| ###
| 143,951
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| 1
| 93,450
| 0
| 77.8
| 77.8
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 42,355
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.975
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 1
| ###
| 1
| 78,359
| 39,179
| 81.1
| 81.1
| ### |
2013-Aug-13 Tue
| ###
| 1
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.982
| 0.985
| 0.982
| 0.985
| 13,250
| ###
| 74.7
| 74.7
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.985
| ###
| ###
| 29,985
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 1
| 0.955
| 0.982
| 41,680
| 40,742
| 72.8
| 72.8
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 31,227
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 1
| ###
| ###
| 31,985
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1
| 0.955
| ###
| 99,186
| 96,954
| 81.7
| 81.7
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.985
| ###
| ###
| 116,180
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 1
| 1
| ###
| ###
| 76,780
| ###
| 22.2
| 22.2
| 0.0 |
2013-Jul-22 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.975
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.025
| ###
| 199,120
| 102,048
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 44,027
| 0
| 26.5
| 26.5
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 147,147
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.045
| ###
| ###
| 113,183
| ###
| 88.0
| 88.0
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 13,279
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 1
| 1
|
|
| 5.0
| 5.0
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 4,882
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.985
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| 1
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2013-Jun-24 Mon
| ###
| 1
| 0.985
| ###
| 80,070
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 1
| 1
| ###
| ###
| 71,250
| 35,625
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 1
| ###
| 0.955
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 109,944
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 1
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 175,289
| 0
| 93.3
| 93.3
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 62,150
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 1
| 1
| 47,450
| 23,725
| 19.2
| 19.2
| ### |
2013-Jun-05 Wed
| ###
| 1.045
| ###
| ###
| 58,850
| 30,749
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 115,755
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 8,586
| 0
| 87.0
| 87.0
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 229,040
| 0
| 36.4
| 36.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 43,840
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 34,953
| 0
| 81.1
| 81.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 44,453
| 0
| 35.6
| 35.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 62,841
| 0
| 22.2
| 22.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 17,988
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 1.125
| ###
| ###
| 149,182
| ###
| 20.8
| 20.8
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 59,577
| 0
| 89.8
| 89.8
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 64,258
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 1.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 37,044
| 0
| 83.5
| 83.5
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 59,550
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 11.1
| 11.1
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2013-Apr-17 Wed
| ###
| 1.125
| ###
| ###
| 56,020
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 1.172
| ###
| ###
| 123,427
| 72,328
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 1.185
| ###
| ###
| 221,957
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 1.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 1.185
| 1.185
| 3,220
| ###
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 1.175
|
|
| 22.7
| 22.7
| ### |
2013-Apr-05 Fri
| ###
| 1.2
| ###
| ###
| 83,053
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.2
| ###
| 1.175
| 126,748
| 76,048
| 35.6
| 35.6
| ### |
2013-Apr-03 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 1.2
| 1.22
| 1.175
| 1.22
| 887,275
| ###
| ###
| ###
| 0.1 |
2013-Mar-28 Thu
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 16.7
| 16.7
| ### |
2013-Mar-27 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 49,950
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 1.21
| 1.21
| ###
| 1.175
| 54,383
| ###
| 13.6
| 13.6
| ### |
2013-Mar-22 Fri
| 1.21
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.2
| 1.24
| 1.2
| 1.24
| 94,657
| 115,481
| 92.1
| 92.1
| 0.1 |
2013-Mar-20 Wed
| 1.25
| 1.26
| 1.2
| 1.26
| 67,186
| ###
| 79.5
| 79.5
| ### |
2013-Mar-19 Tue
| 1.255
| 1.26
| 1.24
| 1.26
| 30,241
| ###
| 75.0
| 75.0
| ### |
2013-Mar-18 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 1,227
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.28
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Mar-14 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 54,345
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1.26
| ###
| 1.24
| 1.29
| 115,754
| ###
| ###
| ###
| 0.1 |
2013-Mar-12 Tue
| 1.285
| 1.29
| 1.26
| 1.26
| 120,224
| 153,285
| 23.2
| 23.2
| ### |
2013-Mar-11 Mon
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| 77.3
| 77.3
| 0.1 |
2013-Mar-08 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Mar-07 Thu
| 1.26
| 1.27
| 1.245
| 1.26
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 1.255
| 1.27
| 1.25
| 1.27
| 132,586
| 167,058
| 77.4
| 77.4
| ### |
2013-Mar-05 Tue
| 1.26
| 1.26
| 1.245
| 1.255
|
|
| 30.7
| 30.7
| ### |
2013-Mar-04 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 25,522
| 32,157
| ###
| ###
| ### |
2013-Mar-01 Fri
| 1.28
| 1.28
| 1.255
| 1.26
|
|
| 23.3
| 23.3
| ### |
2013-Feb-28 Thu
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 84.0
| 84.0
| ### |
2013-Feb-27 Wed
| 1.22
| 1.25
| 1.22
| 1.24
| 70,154
| 86,640
| 82.8
| 82.8
| 0.1 |
2013-Feb-26 Tue
| 1.22
| 1.23
| 1.22
| 1.23
| 34,459
| ###
| 77.4
| 77.4
| 0.1 |
2013-Feb-25 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.25
| 1.28
| ###
| 1.26
| 50,489
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| 1.285
| ###
| ###
| 1.25
| 229,971
| 0
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 1.275
| 1.28
| 221,581
| 141,257
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 1.325
| 1.325
| 187,250
| 124,053
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 71,573
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 72,845
| 0
| 28.2
| 28.2
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 148,382
| 0
| 80.6
| 80.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 66,543
| 0
| 29.6
| 29.6
| 0.0 |
2013-Feb-08 Fri
| 1.275
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 82.3
| 82.3
| ### |
2013-Feb-06 Wed
| 1.26
| 1.28
| 1.24
| 1.26
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 1.26
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 1.255
| 1.255
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 1.23
| 1.26
| 1.22
| 1.26
| 178,629
| ###
| ###
| ###
| ### |
2013-Jan-30 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| ###
| 1.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.155
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.155
| ###
| ###
| 433,380
| 250,276
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 222,320
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 114,252
| 0
| 83.6
| 83.6
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Jan-09 Wed
| 1.085
| ###
| 1.085
| ###
| 71,181
| ###
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| 1.085
| ###
| 1.075
| 192,354
| 104,352
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 96,970
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.975
| ###
| 0.975
| 1
| 231,271
| 112,744
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| 76.0
| 76.0
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 1
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2012-Dec-20 Thu
| ###
| 1
| ###
| 1
| 346,321
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.985
| ###
| 0.985
| ###
| 109,777
| ###
| 76.2
| 76.2
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 30,481
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.985
| 0.985
| ###
| ###
| 49,684
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 20,070
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 1
| 1
| ###
| 1
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 29,323
| 0
| 78.6
| 78.6
| 0.0 |
2012-Nov-29 Thu
| ###
| 1
| ###
| 1
| 1,085
| 542
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| 1
| ###
| 1
| 96,158
| 48,079
| 83.7
| 83.7
| ### |
2012-Nov-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| 1
| ###
| 1
|
|
| 78.2
| 78.2
| ### |
2012-Nov-22 Thu
| ###
| 1
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 41,072
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 1
| 1
| 1
| 1
| 21,621
| 21,621
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| 1
| ###
| 1
| 168,229
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 1
| 1
| ###
| ###
| 28,649
| 14,324
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 1
| 1
| 1
| 1
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,375
| 0
| 12.2
| 12.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 125,244
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.025
| ###
| 1.025
| 129,875
| ###
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 1
| 1
| 24,750
| 12,375
| ###
| ###
| ### |
2012-Oct-29 Mon
| 1
| ###
| 1
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 45,882
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 49,221
| 0
| 11.5
| 11.5
| 0.0 |
2012-Oct-22 Mon
| 1.085
| ###
| ###
| ###
| 41,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 1.085
| ###
| 1.085
| 50,025
| ###
| 83.3
| 83.3
| 0.1 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 1
| ###
| 1
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 1
| ###
| 1
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Oct-10 Wed
| ###
| 1
| ###
| 1
|
|
| 78.3
| 78.3
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 1.025
| 1.025
| 1
| ###
| 22,428
| ###
| 15.4
| 15.4
| 0.0 |
2012-Oct-04 Thu
| 1
| ###
| 1
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Oct-03 Wed
| ###
| 1
| ###
| 1
| 107,258
| 53,629
| 95.0
| 95.0
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 109,725
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 80,249
| 0
| 83.2
| 83.2
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 53,422
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Sep-18 Tue
| ###
| 1
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Sep-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 1
| 23,829
| 0
| 18.3
| 18.3
| ### |
2012-Sep-13 Thu
| 1
| ###
| 1
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Sep-12 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| 1
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 37,589
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 1
| 1
| ###
| ###
| 65,255
| 32,627
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 1
| ###
| 1
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Aug-28 Tue
| 1
| 1
| 1
| 1
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| ###
| ###
| 1
| 1
| 43,870
| ###
| 19.4
| 19.4
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 1.025
| ###
| 1
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 1
| ###
| ###
| 45,047
| 22,523
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| 1
| ###
| ###
| 45,655
| 22,827
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.955
| ###
| ###
| ###
| 64,884
| 0
| 79.5
| 79.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 34,381
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 1
| 1
| ###
| 1
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 1
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| 1.025
| ###
| ###
| 26,173
| ###
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| 1.025
| ###
| 1
| 88,524
| ###
| 85.7
| 85.7
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 84,649
| 0
| 94.7
| 94.7
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.89
| ###
| 604,127
| ###
| 24.4
| 24.4
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 85,486
| 0
| 6.7
| 6.7
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 1
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jul-18 Wed
| ###
| 1.055
| ###
| ###
| 39,528
| 20,851
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 1.155
|
|
| 12.7
| 12.7
| 0.1 |
2012-Jul-10 Tue
| ###
| 1.2
| 1.175
| ###
| 108,776
| 129,171
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 91,787
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| 88.9
| 88.9
| 0.1 |
2012-Jul-05 Thu
| 1.21
| ###
| ###
| 1.185
|
|
| 14.1
| 14.1
| 0.1 |
2012-Jul-04 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 1.175
| 1.22
| 1.175
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Jun-29 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jun-25 Mon
| 1.21
| 1.23
| ###
| ###
| 41,974
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 1.2
| 1.245
| ###
| 1.245
|
|
| 91.0
| 91.0
| 0.1 |
2012-Jun-21 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 78,855
| ###
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 24,620
| ###
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jun-13 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jun-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 85.8
| 85.8
| 0.1 |
2012-Jun-08 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 84.4
| 84.4
| ### |
2012-Jun-06 Wed
| ###
| ###
| 1.2
| 1.2
| 20,340
| ###
| 11.4
| 11.4
| 0.1 |
2012-Jun-05 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jun-04 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 33,123
| ###
| 23.7
| 23.7
| 0.1 |
2012-Jun-01 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 321
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.8
| 26.8
| ### |
2012-May-29 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 19.5
| 19.5
| ### |
2012-May-25 Fri
| 1.29
| ###
| 1.29
| 1.29
| 107,553
| 69,371
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 1.29
| 1.29
| 1.26
| 1.29
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.285
| 1.285
| 1.25
| 1.25
| 79,558
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| 1.29
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 1.325
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 50,922
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 1.28
| 1.28
| 70,420
| ###
| 9.6
| 9.6
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 15,489
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 33,629
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 30,040
| 0
| 24.9
| 24.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| 1.355
| 62,624
| 0
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 34,882
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 30,352
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 52,473
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| 1.325
| 16,348
| 0
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 48,124
| 0
| 22.5
| 22.5
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 1.385
| 1.385
| 1.355
| ###
| 11,520
| 15,782
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 1.4
| ###
| ###
| 98,044
| ###
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 1.385
| ###
| ###
| ###
| 7,281
| 0
| 73.2
| 73.2
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 59,674
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Mar-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 90.5
| 90.5
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,652
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 1.41
| ###
| 1.4
| 138,140
| 97,388
| ###
| ###
| ### |
2012-Mar-22 Thu
| 1.29
| ###
| 1.29
| ###
| 55,946
| 36,085
| 92.0
| 92.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 6.0
| 6.0
| ### |
2012-Mar-20 Tue
| 1.345
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Mar-16 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| 1.4
| ###
| ###
| 56,947
| ###
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|