Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 11:11:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EZL .. Friday 19th April 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Mar-06 Tue 1.41 1.42 1.4 1.42 ### ### ###
2012-Mar-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2012-Mar-02 Fri 1.425 1.425 1.42 1.42 ### ### ###
2012-Mar-01 Thu 1.44 1.44 1.42 1.425 20,749 29,671 ### ### ###
2012-Feb-29 Wed ### 1.45 ### 1.44 328,043 ### 87.8 87.8 0.1
2012-Feb-28 Tue 1.325 ### 1.325 ### 96,549 ### 92.0 92.0 0.0
2012-Feb-27 Mon ### ### ### ### 18,150 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 1.27 ### 1.27 ### 164,057 104,176 ### ### 0.0
2012-Feb-22 Wed 1.27 1.27 1.23 1.25 37,325 46,656 ### ### ###
2012-Feb-21 Tue 1.27 1.27 1.27 1.27 64.8 64.8 ###
2012-Feb-20 Mon 1.285 ### 1.285 1.29 24,253 15,582 ### ### 0.1
2012-Feb-17 Fri 1.285 1.29 1.285 1.285 10,552 13,585 68.6 68.6 ###
2012-Feb-16 Thu ### ### 1.255 1.26 15.0 15.0 ###
2012-Feb-15 Wed 1.29 ### 1.285 ### 414,922 266,587 ### ### 0.0
2012-Feb-14 Tue 1.26 1.29 1.26 1.29 99,628 127,025 89.1 89.1 0.1
2012-Feb-13 Mon 1.27 1.29 1.25 1.28 66,250 ### 74.9 74.9 ###
2012-Feb-10 Fri 1.25 1.28 1.22 1.28 98,450 ### ### ### ###
2012-Feb-09 Thu 1.24 1.25 1.2 1.25 76.8 76.8 ###
2012-Feb-08 Wed 1.21 1.24 1.21 1.24 83.4 83.4 0.1
2012-Feb-07 Tue ### 1.23 1.2 1.2 67,742 ### ### ### 0.1
2012-Feb-06 Mon 1.22 1.23 1.22 1.22 19,324 23,671 72.6 72.6 0.1
2012-Feb-03 Fri 1.24 1.24 1.185 ### 7.4 7.4 0.0
2012-Feb-02 Thu ### 1.25 ### 1.25 ### ### ###
2012-Feb-01 Wed ### ### 1.175 ### ### ### 0.0
2012-Jan-31 Tue 1.24 1.24 ### ### ### ### 0.0
2012-Jan-30 Mon 1.21 1.25 1.21 1.25 ### ### ###
2012-Jan-27 Fri ### ### 1.21 1.21 13,825 ### 13.9 13.9 ###
2012-Jan-25 Wed 1.24 1.24 1.23 1.23 28,189 ### ### ### 0.1
2012-Jan-24 Tue 1.26 1.26 1.255 1.26 10,787 ### ### ### ###
2012-Jan-23 Mon 1.25 1.25 1.23 1.25 ### ### ###
2012-Jan-20 Fri 1.25 1.25 1.22 1.23 ### ### 0.1
2012-Jan-19 Thu 1.28 1.28 1.25 1.25 16.5 16.5 ###
2012-Jan-18 Wed 1.275 1.28 1.275 1.275 7,859 ### 69.9 69.9 ###
2012-Jan-17 Tue 1.27 1.28 1.25 1.26 27,222 ### 13.9 13.9 ###
2012-Jan-16 Mon 1.285 1.285 1.285 1.285 76.2 76.2 ###
2012-Jan-13 Fri ### ### 1.25 1.29 ### ### 0.1
2012-Jan-12 Thu 1.25 1.27 1.25 1.25 ### ### ###
2012-Jan-11 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Jan-10 Tue ### 1.225 ### 1.22 94.2 94.2 0.1
2012-Jan-09 Mon 1.2 1.22 ### ### ### ### 0.0
2012-Jan-06 Fri 1.28 1.29 1.2 1.2 56,188 69,954 3.0 3.0 0.1
2012-Jan-05 Thu 1.28 1.29 1.28 1.29 79.6 79.6 0.1
2012-Jan-04 Wed 1.285 1.285 ### 1.28 19.6 19.6 ###
2012-Jan-03 Tue 1.25 1.25 1.25 1.25 5,285 ### 67.9 67.9 ###
2011-Dec-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Dec-29 Thu 1.245 1.25 1.245 1.25 14,882 ### ### ### ###
2011-Dec-28 Wed 1.2 1.23 1.2 1.23 90.3 90.3 0.1
2011-Dec-23 Fri 1.22 1.22 ### 1.2 13.4 13.4 0.1
2011-Dec-22 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2011-Dec-21 Wed ### 1.25 1.21 1.21 ### ### ###
2011-Dec-20 Tue ### 1.22 ### 1.2 ### ### 0.1
2011-Dec-19 Mon 1.24 1.24 ### ### 265,050 ### 9.3 9.3 0.0
2011-Dec-16 Fri 1.26 1.26 1.23 1.26 71.7 71.7 ###
2011-Dec-15 Thu 1.28 1.28 1.25 1.25 ### ### ###
2011-Dec-14 Wed 1.27 1.29 ### 1.285 79.8 79.8 ###
2011-Dec-13 Tue 1.28 1.28 1.24 ### 47,555 ### ### ### 0.0
2011-Dec-12 Mon 1.29 ### 1.26 ### 42,250 ### 80.2 80.2 0.0
2011-Dec-09 Fri 1.26 1.285 1.26 1.285 7,450 9,480 85.2 85.2 ###
2011-Dec-08 Thu ### 1.29 1.25 1.29 22,050 ### ### ### 0.1
2011-Dec-07 Wed ### ### ### 1.29 9,350 0 24.5 24.5 0.1
2011-Dec-06 Tue 1.26 1.29 1.245 1.29 29,855 37,841 89.9 89.9 0.1
2011-Dec-05 Mon ### ### 1.26 1.26 11.8 11.8 ###
2011-Dec-02 Fri 1.27 ### 1.27 ### 73,820 46,875 ### ### 0.0
2011-Dec-01 Thu 1.27 ### ### 1.26 69,950 0 28.0 28.0 ###
2011-Nov-30 Wed 1.23 1.255 1.23 1.255 84.0 84.0 ###
2011-Nov-29 Tue 1.23 1.25 1.2 1.2 16.7 16.7 0.1
2011-Nov-28 Mon ### ### 1.24 1.27 429,950 ### ### ### ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 1.375 1.375 ### 1.375 ### ### 0.1
2011-Nov-23 Wed 1.375 1.375 ### ### 20,684 14,220 42.1 42.1 0.0
2011-Nov-22 Tue 1.375 ### ### ### 26.9 26.9 0.0
2011-Nov-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-18 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-Nov-17 Thu 1.4 1.4 1.375 1.375 ### ### 0.1
2011-Nov-16 Wed 1.4 1.4 1.4 1.4 80.4 80.4 ###
2011-Nov-15 Tue 1.4 1.4 1.4 1.4 20,157 ### 72.4 72.4 ###
2011-Nov-14 Mon ### 1.4 1.385 1.4 23,243 ### 78.4 78.4 ###
2011-Nov-11 Fri ### 1.4 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.4 ### ### 70.3 70.3 0.0
2011-Nov-08 Tue ### ### ### ### 10,454 0 74.1 74.1 0.0
2011-Nov-07 Mon ### ### ### ### 20.3 20.3 0.0
2011-Nov-04 Fri ### ### ### ### 16.1 16.1 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 21,956 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Oct-31 Mon ### 1.4 ### 1.4 56,970 39,879 78.6 78.6 ###
2011-Oct-28 Fri ### ### ### ### 83.6 83.6 0.0
2011-Oct-27 Thu ### ### ### ### 4,270 0 59.8 59.8 0.0
2011-Oct-26 Wed 1.375 1.375 ### ### 21.7 21.7 0.0
2011-Oct-25 Tue ### 1.4 ### ### 25,120 17,584 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 1.45 1.45 ### ### 125,057 ### ### ### 0.0
2011-Oct-20 Thu 1.42 1.45 1.42 1.45 49,850 ### ### ### ###
2011-Oct-19 Wed 1.385 1.41 1.385 1.4 ### ### ###
2011-Oct-18 Tue 1.4 1.4 ### ### 77,320 54,124 8.5 8.5 0.0
2011-Oct-17 Mon 1.445 1.45 1.445 1.445 18,543 26,840 ### ### ###
2011-Oct-14 Fri 1.41 1.41 1.41 1.41 2,580 ### 71.1 71.1 ###
2011-Oct-13 Thu 1.43 1.43 1.41 ### 34,683 49,249 24.2 24.2 0.0
2011-Oct-12 Wed ### ### ### ### 27.4 27.4 0.0
2011-Oct-11 Tue 1.4 1.45 1.4 1.45 19,350 27,573 89.5 89.5 ###
2011-Oct-10 Mon 1.45 1.45 ### ### 19,073 13,827 3.8 3.8 0.0
2011-Oct-07 Fri ### 1.45 ### 1.45 102,741 74,487 ### ### ###
2011-Oct-06 Thu ### 1.345 ### 1.345 19,322 ### ### ### ###
2011-Oct-05 Wed ### ### ### ### 15,957 0 ### ### 0.0
2011-Oct-04 Tue 1.355 ### ### ### 12.5 12.5 0.0
2011-Oct-03 Mon ### ### ### ### 39.9 39.9 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 30,874 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 53,880 0 19.5 19.5 0.0
2011-Sep-27 Tue ### 1.325 ### 1.325 ### ### 0.1
2011-Sep-26 Mon ### ### ### 1.285 ### ### ###
2011-Sep-23 Fri ### ### ### ### 51,570 0 67.0 67.0 0.0
2011-Sep-22 Thu ### 1.385 ### ### 122,823 85,054 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 38,580 0 ### ### 0.0
2011-Sep-20 Tue ### 1.41 ### ### ### ### 0.0
2011-Sep-19 Mon ### 1.41 ### 1.41 7,526 ### 81.8 81.8 ###
2011-Sep-16 Fri 1.41 1.43 1.4 1.41 22,089 31,255 ### ### ###
2011-Sep-15 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Sep-14 Wed 1.41 1.41 ### 1.4 15,957 11,249 ### ### ###
2011-Sep-13 Tue ### 1.42 ### 1.42 3,186 ### ### ### ###
2011-Sep-12 Mon 1.4 ### 1.4 1.4 56,778 39,744 ### ### ###
2011-Sep-09 Fri 1.4 1.42 1.4 1.42 ### ### ###
2011-Sep-08 Thu 1.455 1.46 1.42 1.46 123,380 ### ### ### 0.1
2011-Sep-07 Wed ### 1.455 ### 1.45 81.8 81.8 ###
2011-Sep-06 Tue 1.41 1.425 1.4 1.4 ### ### ###
2011-Sep-05 Mon 1.425 1.425 1.425 1.425 79.9 79.9 ###
2011-Sep-02 Fri 1.46 1.46 1.41 1.41 9.3 9.3 ###
2011-Sep-01 Thu 1.47 1.47 1.455 1.46 28.0 28.0 0.1
2011-Aug-31 Wed 1.43 1.47 1.43 1.47 79,071 114,652 83.8 83.8 ###
2011-Aug-30 Tue ### 1.44 ### 1.44 19,653 14,150 74.2 74.2 0.1
2011-Aug-29 Mon 1.4 1.41 ### 1.4 29,387 ### 60.4 60.4 ###
2011-Aug-26 Fri ### ### 1.385 1.4 27.4 27.4 ###
2011-Aug-25 Thu ### 1.44 1.425 1.43 21,586 30,921 ### ### 0.1
2011-Aug-24 Wed 1.45 1.455 1.41 1.44 ### ### 0.1
2011-Aug-23 Tue 1.47 1.47 1.41 1.45 15,255 ### 16.1 16.1 ###
2011-Aug-22 Mon 1.42 1.47 1.4 1.47 90.5 90.5 ###
2011-Aug-19 Fri 1.42 1.45 1.42 1.44 33,470 48,029 ### ### 0.1
2011-Aug-18 Thu 1.47 1.47 1.41 1.43 20.0 20.0 0.1
2011-Aug-17 Wed 1.48 1.485 1.47 1.47 29,943 44,240 22.1 22.1 ###
2011-Aug-16 Tue 1.5 1.525 ### 1.48 ### ### 0.1
2011-Aug-15 Mon 1.5 1.5 1.46 1.46 13.0 13.0 0.1
2011-Aug-12 Fri 1.59 1.59 ### ### 52,183 41,485 ### ### 0.0
2011-Aug-11 Thu 1.55 1.55 1.49 1.55 ### ### ###
2011-Aug-10 Wed 1.44 1.575 1.44 1.55 46,674 ### ### ### ###
2011-Aug-09 Tue ### 1.45 ### ### 302,079 ### 51.8 51.8 0.0
2011-Aug-08 Mon 1.41 1.445 1.4 1.42 157,621 ### ### ### ###
2011-Aug-05 Fri 1.385 1.425 ### 1.41 271,689 193,578 ### ### ###
2011-Aug-04 Thu 1.54 ### 1.53 1.56 157,944 120,827 88.9 88.9 ###
2011-Aug-03 Wed 1.56 1.56 1.53 1.56 57,077 88,183 77.2 77.2 ###
2011-Aug-02 Tue ### ### 1.56 1.56 15.9 15.9 ###
2011-Aug-01 Mon ### ### ### ### 100,880 0 ### ### 0.0
2011-Jul-29 Fri 1.655 1.655 ### ### 39.4 39.4 0.0
2011-Jul-28 Thu ### ### 1.57 ### 78,178 ### ### ### 0.0
2011-Jul-27 Wed 1.59 ### 1.585 ### 54,543 43,225 ### ### 0.0
2011-Jul-26 Tue ### 1.655 1.59 1.59 ### ### ###
2011-Jul-25 Mon 1.685 1.7 ### ### 111,589 94,850 ### ### 0.0
2011-Jul-22 Fri 1.7 1.7 ### 1.685 ### ### ###
2011-Jul-21 Thu 1.7 1.7 1.675 1.7 ### ### ###
2011-Jul-20 Wed ### 1.7 1.655 1.7 ### ### ###
2011-Jul-19 Tue ### ### ### ### 116,488 0 ### ### 0.0
2011-Jul-18 Mon 1.7 1.725 ### 1.685 136,775 ### 26.7 26.7 ###
2011-Jul-15 Fri ### ### ### ### 205,447 0 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### 1.925 ### ### 0.1
2011-Jul-13 Wed 1.955 1.955 ### ### 60,080 58,728 ### ### 0.0
2011-Jul-12 Tue 1.975 ### ### 1.955 ### ### ###
2011-Jul-11 Mon ### ### ### ### 54,545 0 ### ### 0.0
2011-Jul-08 Fri ### ### 1.955 ### 284,628 278,223 66.6 66.6 0.0
2011-Jul-07 Thu 1.76 ### 1.76 ### 98.3 98.3 0.0
2011-Jul-06 Wed 1.8 1.8 1.75 1.79 42,850 76,058 23.6 23.6 0.1
2011-Jul-05 Tue 1.75 1.82 1.75 1.79 55,541 99,140 85.9 85.9 0.1
2011-Jul-04 Mon ### 1.72 ### ### 41,359 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 23,527 0 82.2 82.2 0.0
2011-Jun-30 Thu ### ### ### ### 23.4 23.4 0.0
2011-Jun-29 Wed ### 1.645 ### ### 70.3 70.3 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 1.645 1.645 ### ### 21,884 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 17.1 17.1 0.0
2011-Jun-22 Wed ### ### ### ### 54,170 0 15.2 15.2 0.0
2011-Jun-21 Tue 1.645 ### ### ### ### ### 0.0
2011-Jun-20 Mon 1.655 ### ### 1.645 48.3 48.3 0.1
2011-Jun-17 Fri ### ### ### ### 85,158 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.59 1.59 ### ### ###
2011-Jun-15 Wed 1.58 ### 1.58 ### 92,186 72,826 95.0 95.0 0.0
2011-Jun-14 Tue ### ### 1.55 1.58 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 8.9 8.9 0.0
2011-Jun-09 Thu ### ### ### 1.675 ### ### ###
2011-Jun-08 Wed 1.74 1.785 1.73 ### 38.9 38.9 0.0
2011-Jun-07 Tue 1.76 1.77 1.725 1.75 147,581 ### ### ### 0.1
2011-Jun-06 Mon 1.78 1.78 1.75 1.76 ### ### 0.1
2011-Jun-03 Fri 1.78 1.79 1.77 1.78 73.8 73.8 0.1
2011-Jun-02 Thu 1.77 1.8 1.76 1.78 ### ### 0.1
2011-Jun-01 Wed 1.77 1.78 1.76 1.76 21,181 ### 30.4 30.4 0.1
2011-May-31 Tue ### 1.85 1.77 1.77 58,254 ### ### ### ###
2011-May-30 Mon 1.8 1.8 1.79 1.79 30.9 30.9 0.1
2011-May-27 Fri 1.75 1.8 1.75 1.8 65,724 ### 85.5 85.5 0.1
2011-May-26 Thu 1.775 1.8 1.75 1.75 55,342 ### 17.0 17.0 0.1
2011-May-25 Wed 1.76 1.82 1.76 1.775 52,921 94,728 86.1 86.1 ###
2011-May-24 Tue 1.8 1.8 1.76 1.775 24,177 ### ### ### ###
2011-May-23 Mon 1.775 1.83 1.775 1.8 31,684 ### ### ### 0.1
2011-May-20 Fri 1.8 1.82 1.75 1.82 ### ### ###
2011-May-19 Thu 1.76 1.88 1.74 1.76 ### ### 0.1
2011-May-18 Wed ### 1.77 ### 1.76 87,457 ### ### ### 0.1
2011-May-17 Tue 1.72 1.72 ### ### ### ### 0.0
2011-May-16 Mon 1.72 1.74 ### 1.74 196,329 ### ### ### 0.1
2011-May-13 Fri 1.86 1.87 1.71 1.77 338,975 ### 6.8 6.8 ###
2011-May-12 Thu ### ### 1.855 1.855 ### ### 0.1
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 1.87 ### 1.87 ### 31,087 ### 96.7 96.7 0.0
2011-May-09 Mon ### ### 1.81 1.855 160,382 145,145 5.5 5.5 0.1
2011-May-06 Fri ### ### ### ### 131,823 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 70,458 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 36,284 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 57,974 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 85.0 85.0 0.0
2011-Apr-28 Thu ### ### ### ### 14.1 14.1 0.0
2011-Apr-27 Wed ### ### ### ### 36.9 36.9 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 2 ### 80.4 80.4 0.0
2011-Apr-19 Tue ### ### ### ### 22.1 22.1 0.0
2011-Apr-18 Mon ### ### ### ### 51,174 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 33.0 33.0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 47,521 0 68.8 68.8 0.0
2011-Apr-12 Tue ### ### ### ### 184,140 0 25.1 25.1 0.0
2011-Apr-11 Mon ### ### 2 ### 56,551 56,551 70.9 70.9 0.0
2011-Apr-08 Fri 2 ### ### 2 9,045 0 63.6 63.6 0.1
2011-Apr-07 Thu ### ### ### 1.955 ### ### ###
2011-Apr-06 Wed ### ### ### 2 83.4 83.4 0.1
2011-Apr-05 Tue ### ### ### ### 25,753 0 26.0 26.0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 2 2 ### ### 26.8 26.8 0.0
2011-Mar-31 Thu ### ### 2 2 71,785 71,785 ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 66.0 66.0 0.0
2011-Mar-29 Tue ### ### ### ### 61,745 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 10,271 0 26.3 26.3 0.0
2011-Mar-25 Fri ### ### ### ### 88.8 88.8 0.0
2011-Mar-24 Thu ### ### ### ### 80.0 80.0 0.0
2011-Mar-23 Wed ### ### ### ### 10.5 10.5 0.0
2011-Mar-22 Tue ### ### ### ### 99,955 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 1.945 ### 134,748 131,042 ### ### 0.0
2011-Mar-18 Fri ### ### 1.86 1.87 53.2 53.2 ###
2011-Mar-17 Thu 1.81 ### 1.775 1.79 123,257 ### ### ### 0.1
2011-Mar-16 Wed 1.77 1.81 1.77 1.81 ### ### ###
2011-Mar-15 Tue 1.825 ### ### ### 238,550 0 ### ### 0.0
2011-Mar-14 Mon ### ### 1.77 ### 237,677 210,344 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 217,428 0 21.4 21.4 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 50,954 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 33,980 0 5.1 5.1 0.0
2011-Mar-07 Mon 2.25 ### 2.25 2.29 ### ### ###
2011-Mar-04 Fri ### 2.25 ### 2.25 113,486 127,671 ### ### ###
2011-Mar-03 Thu ### ### ### ### 33,822 0 78.2 78.2 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 18.1 18.1 0.0
2011-Feb-28 Mon ### ### ### ### 87,526 0 81.0 81.0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 42,047 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 45,627 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 50.4 50.4 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 39,748 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 97,180 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 31.5 31.5 0.0
2011-Feb-14 Mon ### ### ### ### 146,551 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 71,675 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### 2.21 ### ### ### ### 0.0
2011-Feb-08 Tue ### 2.22 ### ### 567,745 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 88.6 88.6 0.0
2011-Feb-04 Fri 1.84 ### 1.84 1.89 84.8 84.8 ###
2011-Feb-03 Thu 1.82 1.84 ### 1.84 74.5 74.5 ###
2011-Feb-02 Wed 1.82 1.84 1.8 1.8 87,940 160,050 ### ### 0.1
2011-Feb-01 Tue 1.81 1.84 1.8 1.81 47,388 86,246 67.3 67.3 ###
2011-Jan-31 Mon ### 1.825 1.79 1.825 82.4 82.4 ###
2011-Jan-28 Fri 1.76 1.8 1.76 1.79 72,320 128,729 ### ### 0.1
2011-Jan-27 Thu 1.655 1.76 1.655 1.755 95.2 95.2 0.1
2011-Jan-25 Tue ### ### ### ### 137,344 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 1.57 ### 1.57 1.625 61,652 ### 92.9 92.9 ###
2011-Jan-20 Thu 1.59 ### 1.52 1.57 ### ### 0.1
2011-Jan-19 Wed ### ### 1.59 1.59 30,882 24,551 27.0 27.0 ###
2011-Jan-18 Tue 1.58 ### 1.57 1.58 51,050 40,074 66.0 66.0 0.1
2011-Jan-17 Mon 1.59 1.59 1.55 1.55 22,250 ### ### ### ###
2011-Jan-14 Fri ### ### 1.58 ### 20.9 20.9 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 1.58 1.58 10.0 10.0 0.1
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 1.58 ### 78.6 78.6 0.0
2011-Jan-07 Fri ### ### 1.57 1.57 ### ### 0.1
2011-Jan-06 Thu ### 1.72 ### ### 118,123 101,585 ### ### 0.0
2011-Jan-05 Wed 1.59 ### 1.585 ### ### ### 0.0
2011-Jan-04 Tue 1.55 1.59 1.54 1.59 81.3 81.3 ###
2010-Dec-31 Fri 1.545 1.545 1.54 1.545 72.3 72.3 ###
2010-Dec-30 Thu 1.5 ### 1.5 1.53 38,470 28,852 81.2 81.2 ###
2010-Dec-29 Wed 1.5 1.5 1.46 1.475 ### ### 0.1
2010-Dec-24 Fri 1.5 1.5 1.49 1.49 ### ### ###
2010-Dec-23 Thu 1.545 1.55 1.46 1.49 7.5 7.5 ###
2010-Dec-22 Wed 1.55 ### 1.53 1.53 113,179 86,581 ### ### ###
2010-Dec-21 Tue 1.5 1.55 1.5 1.55 ### ### ###
2010-Dec-20 Mon 1.49 1.5 1.48 1.5 79.0 79.0 0.1
2010-Dec-17 Fri 1.48 1.48 1.46 1.46 22.2 22.2 0.1
2010-Dec-16 Thu 1.47 1.49 1.47 1.485 72.2 72.2 ###
2010-Dec-15 Wed 1.48 1.48 1.47 1.475 39,149 57,744 31.5 31.5 0.1
2010-Dec-14 Tue 1.46 1.48 1.46 1.47 ### ### ###
2010-Dec-13 Mon 1.48 1.49 1.46 ### 28.2 28.2 0.0
2010-Dec-10 Fri ### 1.49 ### 1.49 83.8 83.8 ###
2010-Dec-09 Thu 1.43 1.45 1.42 1.44 71.7 71.7 0.1
2010-Dec-08 Wed 1.44 1.44 1.425 1.43 30.8 30.8 0.1
2010-Dec-07 Tue ### 1.44 1.42 1.42 24.4 24.4 ###
2010-Dec-06 Mon 1.41 1.44 1.4 1.44 83.9 83.9 0.1
2010-Dec-03 Fri 1.4 ### 1.4 1.4 ### ### ###
2010-Dec-02 Thu 1.445 ### 1.4 1.4 ### ### ###
2010-Dec-01 Wed 1.45 1.45 1.445 1.45 68.6 68.6 ###
2010-Nov-30 Tue 1.47 1.47 1.45 1.45 ### ### ###
2010-Nov-29 Mon 1.485 1.5 1.47 1.475 ### ### 0.1
2010-Nov-26 Fri 1.41 1.45 1.41 1.44 ### ### 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 1.385 1.385 ### ### 14,540 ### 12.2 12.2 0.0
2010-Nov-23 Tue 1.4 1.41 1.4 1.41 ### ### ###
2010-Nov-22 Mon ### 1.4 ### ### 20.4 20.4 0.0
2010-Nov-19 Fri ### ### ### ### 10,870 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### 1.4 ### ### 13,423 ### 88.4 88.4 0.0
2010-Nov-16 Tue ### ### ### ### 35,182 0 ### ### 0.0
2010-Nov-15 Mon ### 1.385 ### ### 35,642 24,682 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 1.385 ### ### 35,323 ### 19.1 19.1 0.0
2010-Nov-10 Wed ### ### ### ### 41,085 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 1.385 ### ### ### 84,089 0 23.8 23.8 0.0
2010-Nov-05 Fri ### ### ### ### 49,426 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 13,750 0 ### ### 0.0
2010-Nov-01 Mon ### ### 1.355 1.385 72,547 49,150 ### ### 0.1
2010-Oct-29 Fri ### ### ### 1.345 ### ### ###
2010-Oct-28 Thu ### ### ### ### 15.4 15.4 0.0
2010-Oct-27 Wed ### ### ### ### 85.9 85.9 0.0
2010-Oct-26 Tue ### ### ### ### 77.1 77.1 0.0
2010-Oct-25 Mon ### ### ### ### 24,877 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 1.375 1.375 ### ### 69,877 48,040 20.0 20.0 0.0
2010-Oct-20 Wed ### 1.4 1.385 1.385 29.0 29.0 0.1
2010-Oct-19 Tue 1.385 ### 1.385 1.385 61,749 ### ### ### 0.1
2010-Oct-18 Mon ### ### 1.375 ### ### ### 0.0
2010-Oct-15 Fri 1.385 ### ### ### 8,880 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 1.385 1.385 1.385 1.385 9,222 12,772 ### ### 0.1
2010-Oct-12 Tue 1.4 1.4 ### 1.385 64,971 45,479 ### ### 0.1
2010-Oct-11 Mon ### 1.4 ### 1.4 97,580 ### 80.9 80.9 ###
2010-Oct-08 Fri 1.345 1.355 1.345 1.355 ### ### ###
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 1.27 1.29 23,940 ### ### ### 0.1
2010-Oct-04 Mon 1.28 1.29 1.27 1.29 ### ### 0.1
2010-Oct-01 Fri ### ### 1.285 1.285 81,425 ### ### ### ###
2010-Sep-30 Thu 1.29 ### 1.28 1.285 38.6 38.6 ###
2010-Sep-29 Wed ### ### ### ### 17.7 17.7 0.0
2010-Sep-28 Tue 1.29 ### 1.28 1.28 ### ### ###
2010-Sep-27 Mon 1.28 1.29 1.28 1.28 ### ### ###
2010-Sep-24 Fri 1.275 1.29 1.26 ### 25,558 32,586 25.3 25.3 0.0
2010-Sep-23 Thu 1.26 1.27 1.26 1.27 50,274 ### ### ### ###
2010-Sep-22 Wed 1.26 ### 1.26 1.26 16,650 10,489 ### ### ###
2010-Sep-21 Tue 1.29 1.29 1.26 1.26 21.2 21.2 ###
2010-Sep-20 Mon 1.28 1.285 1.28 1.28 ### ### ###
2010-Sep-17 Fri ### 1.28 1.26 1.28 ### ### ###
2010-Sep-16 Thu 1.26 1.27 1.26 ### 80.0 80.0 0.0
2010-Sep-15 Wed 1.25 1.27 1.25 1.27 70,255 88,521 80.3 80.3 ###
2010-Sep-14 Tue 1.26 1.275 1.25 1.26 67.8 67.8 ###
2010-Sep-13 Mon 1.25 1.27 1.25 1.27 ### ### ###
2010-Sep-10 Fri 1.23 ### 1.2 1.2 ### ### 0.1
2010-Sep-09 Thu 1.23 1.29 1.225 1.23 60,622 ### ### ### 0.1
2010-Sep-08 Wed 1.23 1.23 1.23 1.23 73.9 73.9 0.1
2010-Sep-07 Tue 1.25 1.29 1.22 1.23 ### ### 0.1
2010-Sep-06 Mon 1.25 1.26 1.25 1.26 ### ### ###
2010-Sep-03 Fri 1.23 1.23 1.23 1.23 17,252 ### 65.9 65.9 0.1
2010-Sep-02 Thu 1.23 1.24 1.23 1.23 71.8 71.8 0.1
2010-Sep-01 Wed ### 1.23 ### 1.23 89.7 89.7 0.1
2010-Aug-31 Tue ### 1.2 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 32,725 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 89.7 89.7 0.0
2010-Aug-24 Tue ### ### ### ### 25.2 25.2 0.0
2010-Aug-23 Mon ### ### ### ### 52,277 0 ### ### 0.0
2010-Aug-20 Fri ### 1.2 ### ### 23,256 13,953 ### ### 0.0
2010-Aug-19 Thu 1.2 ### ### 1.2 31,770 0 ### ### 0.1
2010-Aug-18 Wed ### ### ### 1.2 56,773 0 94.0 94.0 0.1
2010-Aug-17 Tue ### ### ### ### 94.1 94.1 0.0
2010-Aug-16 Mon ### ### ### 1.075 71,289 0 ### ### ###
2010-Aug-13 Fri ### ### 1.145 1.155 ### ### 0.1
2010-Aug-12 Thu ### 1.2 ### ### ### ### 0.0
2010-Aug-11 Wed ### 1.2 ### ### 78,679 ### 27.3 27.3 0.0
2010-Aug-10 Tue 1.185 ### 1.185 ### ### ### 0.0
2010-Aug-09 Mon 1.175 ### 1.175 1.175 61.3 61.3 ###
2010-Aug-06 Fri ### ### 1.175 1.175 105,128 ### 18.5 18.5 ###
2010-Aug-05 Thu 1.2 1.2 ### ### 23.0 23.0 0.0
2010-Aug-04 Wed ### ### ### ### 13,156 0 77.2 77.2 0.0
2010-Aug-03 Tue ### 1.2 ### 1.2 30,150 ### ### ### 0.1
2010-Aug-02 Mon 1.21 1.21 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 29,444 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 78,274 0 ### ### 0.0
2010-Jul-26 Mon 1.185 1.21 ### ### 47,846 28,946 29.0 29.0 0.0
2010-Jul-23 Fri ### ### 1.185 ### 8,527 5,052 ### ### 0.0
2010-Jul-22 Thu 1.21 1.22 ### ### 74.8 74.8 0.0
2010-Jul-21 Wed 1.23 1.245 1.225 1.23 72.5 72.5 0.1
2010-Jul-20 Tue 1.245 1.245 1.23 1.23 19.4 19.4 0.1
2010-Jul-19 Mon 1.25 1.25 1.2 1.25 ### ### ###
2010-Jul-16 Fri ### ### 1.29 ### 326,185 210,389 86.1 86.1 0.0
2010-Jul-15 Thu ### ### 1.285 ### 166,723 ### ### ### 0.0
2010-Jul-14 Wed 1.285 1.285 1.275 1.285 189,543 ### 64.7 64.7 ###
2010-Jul-13 Tue 1.29 1.29 1.275 1.28 29.6 29.6 ###
2010-Jul-12 Mon 1.29 ### 1.275 1.28 ### ### ###
2010-Jul-09 Fri 1.29 1.29 1.27 1.275 19.8 19.8 ###
2010-Jul-08 Thu 1.29 1.29 1.27 1.27 93,625 119,840 ### ### ###
2010-Jul-07 Wed ### ### 1.285 1.285 28.2 28.2 ###
2010-Jul-06 Tue 1.28 ### 1.26 1.29 249,488 157,177 ### ### 0.1
2010-Jul-05 Mon 1.285 ### 1.28 ### 81.2 81.2 0.0
2010-Jul-02 Fri 1.24 ### 1.24 1.28 ### ### ###
2010-Jul-01 Thu 1.25 1.25 1.24 1.24 25.7 25.7 0.1
2010-Jun-30 Wed 1.28 1.28 1.28 1.28 ### ### ###
2010-Jun-29 Tue ### ### ### ### 23,326 0 ### ### 0.0
2010-Jun-28 Mon ### ### 1.25 1.25 15.5 15.5 ###
2010-Jun-25 Fri ### ### 1.25 ### ### ### 0.0
2010-Jun-24 Thu 1.25 ### 1.23 ### ### ### 0.0
2010-Jun-23 Wed 1.26 ### 1.25 1.25 ### ### ###
2010-Jun-22 Tue ### ### 1.29 1.29 ### ### 0.1
2010-Jun-21 Mon ### ### ### ### 24,626 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 1.29 ### 10.1 10.1 0.0
2010-Jun-17 Thu ### ### 1.28 1.285 69,285 44,342 ### ### ###
2010-Jun-16 Wed 1.27 ### 1.27 ### 85.6 85.6 0.0
2010-Jun-15 Tue ### ### 1.26 1.26 15.3 15.3 ###
2010-Jun-11 Fri 1.275 1.275 1.275 1.275 71.0 71.0 ###
2010-Jun-10 Thu 1.29 ### 1.28 ### 29,655 18,979 72.0 72.0 0.0
2010-Jun-09 Wed 1.29 ### 1.275 1.275 47,350 30,185 ### ### ###
2010-Jun-08 Tue ### ### ### ### 12,722 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.28 ### 1.28 ### 89.4 89.4 0.0
2010-Jun-03 Thu 1.27 ### 1.27 1.28 87,978 ### ### ### ###
2010-Jun-02 Wed ### ### 1.27 1.27 10,840 6,883 23.7 23.7 ###
2010-Jun-01 Tue 1.275 1.275 1.27 1.27 4,147 5,277 35.3 35.3 ###
2010-May-31 Mon 1.285 1.285 1.285 1.285 69.5 69.5 ###
2010-May-28 Fri ### ### 1.28 ### 25,955 ### ### ### 0.0
2010-May-27 Thu 1.25 1.28 1.25 1.275 43,173 ### 76.1 76.1 ###
2010-May-26 Wed 1.2 ### ### 1.2 ### ### 0.1
2010-May-25 Tue 1.285 1.29 1.21 1.21 51,140 63,925 ### ### ###
2010-May-24 Mon 1.275 ### 1.275 ### ### ### 0.0
2010-May-21 Fri 1.2 1.255 ### 1.25 79.5 79.5 ###
2010-May-20 Thu 1.325 ### 1.28 1.28 38,186 ### ### ### ###
2010-May-19 Wed ### ### ### ### 31,075 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### 1.4 ### 1.4 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 73.1 73.1 0.0
2010-May-12 Wed ### ### 1.325 ### ### ### 0.0
2010-May-11 Tue 1.4 1.425 ### ### 119,288 ### 25.5 25.5 0.0
2010-May-10 Mon ### 1.4 ### 1.4 64.7 64.7 ###
2010-May-07 Fri 1.41 1.43 ### ### 164,882 ### 14.2 14.2 0.0
2010-May-06 Thu 1.5 1.5 1.445 1.45 ### ### ###
2010-May-05 Wed 1.47 1.5 ### 1.5 117,154 ### 78.8 78.8 0.1
2010-May-04 Tue ### 1.5 ### ### ### ### 0.0
2010-May-03 Mon 1.425 1.43 1.42 1.425 ### ### ###
2010-Apr-30 Fri ### 1.5 1.425 1.425 9.7 9.7 ###
2010-Apr-29 Thu 1.49 1.5 1.45 1.45 22.8 22.8 ###
2010-Apr-28 Wed 1.46 1.48 1.45 1.48 78.7 78.7 0.1
2010-Apr-27 Tue 1.46 1.5 1.46 ### 72,987 108,020 77.2 77.2 0.0
2010-Apr-23 Fri 1.46 1.475 1.455 1.455 24,985 ### ### ### ###
2010-Apr-22 Thu 1.44 1.45 1.44 1.45 39,043 ### ### ### ###
2010-Apr-21 Wed ### ### 1.41 1.41 27.9 27.9 ###
2010-Apr-20 Tue 1.44 1.44 1.4 1.4 ### ### ###
2010-Apr-19 Mon 1.42 1.425 1.41 ### 92,721 ### ### ### 0.0
2010-Apr-16 Fri 1.41 1.425 1.41 1.41 ### ### ###
2010-Apr-15 Thu 1.41 1.41 ### ### 36.1 36.1 0.0
2010-Apr-14 Wed 1.45 1.45 1.42 1.42 ### ### ###
2010-Apr-13 Tue 1.43 1.43 1.43 1.43 78.8 78.8 0.1
2010-Apr-12 Mon 1.42 1.42 ### ### 26.1 26.1 0.0
2010-Apr-09 Fri ### 1.42 1.4 1.42 ### ### ###
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Apr-06 Tue 1.42 1.45 1.42 1.45 ### ### ###
2010-Apr-01 Thu 1.44 1.445 1.4 1.4 219,871 ### ### ### ###
2010-Mar-31 Wed 1.4 1.4 1.4 1.4 72.0 72.0 ###
2010-Mar-30 Tue 1.355 1.4 ### 1.4 89.9 89.9 ###
2010-Mar-29 Mon ### ### 1.355 ### 25.0 25.0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 35.0 35.0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 3,473 0 74.6 74.6 0.0
2010-Mar-19 Fri 1.375 1.375 ### ### 15,750 10,828 26.2 26.2 0.0
2010-Mar-18 Thu 1.43 1.43 ### ### ### ### 0.0
2010-Mar-17 Wed 1.425 1.425 1.4 1.4 1,671 ### ### ### ###
2010-Mar-16 Tue ### 1.44 1.375 1.44 54,750 ### 91.6 91.6 0.1
2010-Mar-15 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Mar-12 Fri 1.44 1.44 1.4 1.4 11.3 11.3 ###
2010-Mar-11 Thu 1.4 1.4 1.4 1.4 74.3 74.3 ###
2010-Mar-10 Wed 1.43 1.45 1.4 1.45 29,788 42,447 80.1 80.1 ###
2010-Mar-09 Tue 1.43 1.43 1.42 1.43 9,142 13,027 ### ### 0.1
2010-Mar-08 Mon 1.47 1.47 1.43 1.43 ### ### 0.1
2010-Mar-05 Fri 1.4 1.45 1.4 1.4 67.2 67.2 ###
2010-Mar-04 Thu 1.46 1.46 1.4 1.4 ### ### ###
2010-Mar-03 Wed 1.49 1.5 ### ### 87,383 ### 19.2 19.2 0.0
2010-Mar-02 Tue ### 1.5 ### 1.5 87.4 87.4 0.1
2010-Mar-01 Mon 1.4 ### 1.4 ### 93.7 93.7 0.0
2010-Feb-26 Fri 1.44 1.44 ### ### ### ### 0.0
2010-Feb-25 Thu ### 1.41 ### 1.41 115,145 81,177 96.4 96.4 ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 1.4 1.4 ### ### 11.7 11.7 0.0
2010-Feb-22 Mon ### 1.4 ### 1.4 91.7 91.7 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### 1.29 1.29 32.7 32.7 0.1
2010-Feb-17 Wed 1.285 ### 1.285 ### 74.4 74.4 0.0
2010-Feb-16 Tue ### ### 1.26 1.26 13,380 8,429 12.9 12.9 ###
2010-Feb-15 Mon ### ### 1.28 1.28 25.5 25.5 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 1.25 ### 1.25 ### 87.1 87.1 0.0
2010-Feb-10 Wed ### ### ### ### 15,081 0 ### ### 0.0
2010-Feb-09 Tue 1.26 ### 1.24 ### 90.9 90.9 0.0
2010-Feb-08 Mon 1.25 ### 1.25 1.26 76.5 76.5 ###
2010-Feb-05 Fri 1.29 1.29 1.25 1.26 68,447 86,927 23.5 23.5 ###
2010-Feb-04 Thu ### ### ### ### 24,942 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 23.2 23.2 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 1.4 ### ### 51,525 ### ### ### 0.0
2010-Jan-28 Thu 1.4 1.4 ### 1.4 ### ### ###
2010-Jan-27 Wed 1.4 1.4 1.4 1.4 24,285 ### ### ### ###
2010-Jan-25 Mon 1.4 1.4 1.4 1.4 2 2 61.7 61.7 ###
2010-Jan-22 Fri 1.42 1.45 1.4 1.44 57,547 ### 75.9 75.9 0.1
2010-Jan-21 Thu ### ### ### 1.4 34.6 34.6 ###
2010-Jan-20 Wed 1.44 1.45 1.44 1.45 ### ### ###
2010-Jan-19 Tue 1.42 1.42 ### ### 11,450 8,129 35.7 35.7 0.0
2010-Jan-18 Mon 1.42 1.445 1.42 1.445 81.6 81.6 ###
2010-Jan-15 Fri 1.42 1.45 1.42 1.45 ### ### ###
2010-Jan-14 Thu 1.4 1.45 1.4 1.45 ### ### ###
2010-Jan-13 Wed 1.425 1.425 1.425 1.425 0 ###
2010-Jan-12 Tue 1.43 1.45 1.4 1.425 38.0 38.0 ###
2010-Jan-11 Mon 1.42 1.45 1.42 1.425 88,476 ### 68.0 68.0 ###
2010-Jan-08 Fri 1.49 1.49 1.47 1.47 9,588 ### 24.5 24.5 ###
2010-Jan-07 Thu 1.5 1.5 1.49 1.5 13,688 ### ### ### 0.1
2010-Jan-06 Wed 1.55 1.55 ### 1.5 ### ### 0.1
2010-Jan-05 Tue ### ### 1.55 1.55 ### ### ###
2010-Jan-04 Mon ### ### ### ### 39,750 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 1,626 0 ### ### 0.0
2009-Dec-30 Wed 1.485 ### 1.46 ### 35,081 ### ### ### 0.0
2009-Dec-29 Tue 1.48 1.49 1.47 1.47 28,778 ### 19.4 19.4 ###
2009-Dec-24 Thu 1.46 1.46 1.45 1.46 12,022 ### 64.4 64.4 0.1
2009-Dec-23 Wed 1.46 1.46 1.46 1.46 5,544 ### 62.4 62.4 0.1
2009-Dec-22 Tue 1.48 1.48 1.48 1.48 67.9 67.9 0.1
2009-Dec-21 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2009-Dec-18 Fri 1.44 1.49 1.44 1.48 11,986 17,559 85.6 85.6 0.1
2009-Dec-17 Thu 1.45 1.45 1.45 1.45 3,780 5,481 ### ### ###
2009-Dec-16 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Dec-15 Tue 1.47 1.5 1.45 1.45 ### ### ###
2009-Dec-14 Mon 1.525 1.55 1.5 1.5 25.7 25.7 0.1
2009-Dec-11 Fri 1.58 1.58 1.52 1.55 11,087 17,184 ### ### ###
2009-Dec-10 Thu ### ### 1.58 ### 14,455 ### 76.7 76.7 0.0
2009-Dec-09 Wed 1.56 ### 1.56 ### ### ### 0.0
2009-Dec-08 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2009-Dec-07 Mon 1.55 1.55 1.53 1.53 ### ### ###
2009-Dec-04 Fri 1.54 1.57 1.54 1.57 11,148 ### ### ### 0.1
2009-Dec-03 Thu 1.53 1.54 1.53 1.54 ### ### ###
2009-Dec-02 Wed 1.52 1.52 1.52 1.52 0 0.1
2009-Dec-01 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2009-Nov-30 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2009-Nov-27 Fri 1.47 ### 1.47 1.59 ### ### ###
2009-Nov-26 Thu 1.46 1.46 1.46 1.46 73.8 73.8 0.1
2009-Nov-25 Wed 1.46 1.48 1.45 1.46 ### ### 0.1
2009-Nov-24 Tue 1.46 1.55 1.45 1.55 38,841 ### 96.0 96.0 ###
2009-Nov-23 Mon 1.48 ### 1.48 ### 78.2 78.2 0.0
2009-Nov-20 Fri ### ### 1.5 1.5 ### ### 0.1
2009-Nov-19 Thu 1.55 1.55 1.5 1.5 16,850 ### 12.7 12.7 0.1
2009-Nov-18 Wed 1.52 1.52 1.52 1.52 0 0.1
2009-Nov-17 Tue 1.52 1.52 1.52 1.52 79.8 79.8 0.1
2009-Nov-16 Mon 1.52 1.53 1.5 1.5 32,780 ### ### ### 0.1
2009-Nov-13 Fri 1.57 1.57 1.52 1.52 23,651 36,540 ### ### 0.1
2009-Nov-12 Thu ### ### 1.52 1.52 13,529 10,282 ### ### 0.1
2009-Nov-11 Wed ### ### 1.55 1.55 3.9 3.9 ###
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 1.55 ### 1.55 ### 7,571 ### ### ### 0.0
2009-Nov-06 Fri 1.545 1.55 1.51 1.55 64.6 64.6 ###
2009-Nov-05 Thu 1.49 1.49 1.49 1.49 77.0 77.0 ###
2009-Nov-04 Wed 1.49 1.49 1.49 1.49 0 ###
2009-Nov-03 Tue ### ### 1.49 1.49 ### ### ###
2009-Nov-02 Mon 1.585 1.585 1.52 1.52 13,189 20,475 ### ### 0.1
2009-Oct-30 Fri 1.56 1.675 1.56 ### 82.2 82.2 0.0
2009-Oct-29 Thu 1.55 ### 1.53 1.55 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 16,270 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 61,342 0 81.6 81.6 0.0
2009-Oct-26 Mon 1.655 ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1.52 1.57 1.52 1.57 94,055 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:11:11 thru 2024-04-23 23:11:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000