Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 12:09:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZY) EASYCALL INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZY    Basic Next Section


Company Details for (EZY) EASYCALL INTERNATIONAL LIMITED

Listing CodeEZY
Listing NameEASYCALL INTERNATIONAL LIMITED
GICS SectorConsumer Services
ISIN NameEASYCALL INTERNAT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeBMG291591037


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EZY    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-040.460.470.460.47###
2007-07-0300000
2007-07-020.470.470.470.47###
2007-06-290.410.470.410.47###
2007-06-280.410.410.410.41###
2007-06-270.40.40.40.4###
2007-06-260.4850.4850.430.43###
2007-06-250.480.4850.480.485###
2007-06-220.50.50.480.48###
2007-06-210.530.530.5250.52533684
2007-06-200.5250.5250.5250.525###
2007-06-1900000
2007-06-1800000
2007-06-150.5250.530.5250.525###
2007-06-140.5250.5250.5250.525###
2007-06-1300000
2007-06-120.530.530.5250.525###
2007-06-080.550.550.50.53###
2007-06-070.550.550.550.55###
2007-06-0600000
2007-06-050.550.550.550.55###
2007-06-0400000
2007-06-010.560.560.550.55###
2007-05-3100000
2007-05-300.570.570.560.56###
2007-05-290.570.570.570.57###
2007-05-2800000
2007-05-2500000
2007-05-240.580.580.580.58###
2007-05-230.580.580.580.581725
2007-05-220.580.580.580.58###
2007-05-21############8823
2007-05-18###############
2007-05-1700000
2007-05-16############25177
2007-05-15###############
2007-05-14############204823
2007-05-11###############
2007-05-10############64225
2007-05-09###############
2007-05-08###############
2007-05-070.59###0.59######
2007-05-040.59###0.59######
2007-05-03###0.625######93176
2007-05-02###############
2007-05-0100000
2007-04-300.555###0.555######
2007-04-2700000
2007-04-26###############
2007-04-24###############
2007-04-2300000
2007-04-20###############
2007-04-1900000
2007-04-18############6550
2007-04-17###############
2007-04-16###############
2007-04-13###############
2007-04-12###############
2007-04-11###############
2007-04-10###0.72###0.72177844
2007-04-050.625###0.625######
2007-04-04###############
2007-04-03###############
2007-04-02############850
2007-03-30###############
2007-03-29###0.625###0.625###
2007-03-28###0.645#########
2007-03-27###############
2007-03-26############1615189
2007-03-230.56###0.530.59###
2007-03-220.530.530.530.5339085
2007-03-210.5750.5750.550.55###
2007-03-200.530.550.530.55###
2007-03-19###0.52###0.52###
2007-03-16######0.510.51###
2007-03-1500000
2007-03-140.53###0.51###174585
2007-03-130.530.530.520.53###
2007-03-120.520.520.50.51###
2007-03-090.530.530.530.53###
2007-03-080.540.550.530.53136244
2007-03-07###0.55###0.5587450
2007-03-0600000
2007-03-050.40.4###0.4###
2007-03-020.470.470.460.46###
2007-03-010.460.460.460.46###
2007-02-28############97529
2007-02-270.5450.5450.470.4769059
2007-02-260.520.550.520.545###
2007-02-230.5###0.410.545###
2007-02-220.56###0.56######
2007-02-210.530.560.520.56169945
2007-02-200.510.5250.510.52###
2007-02-190.510.5450.50.5217255
2007-02-160.5250.5250.450.51###
2007-02-150.520.520.510.51###
2007-02-140.4850.540.4850.52###
2007-02-130.580.58#########
2007-02-12######0.410.592110373
2007-02-090.1850.430.1850.423360622
2007-02-0800000
2007-02-0700000
2007-02-06###0.185###0.185###
2007-02-050.1850.1850.1850.185###
2007-02-020.1850.1850.1750.185###
2007-02-010.2###0.20.2###
2007-01-31######0.2###81286
2007-01-300.220.22######80025
2007-01-29############368259
2007-01-25######0.1550.155###
2007-01-24###############
2007-01-23###############
2007-01-22###############
2007-01-190.1250.1250.1250.125###
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-11###############
2007-01-1000000
2007-01-09###############
2007-01-08###############
2007-01-0500000
2007-01-0400000
2007-01-030.1250.1250.1250.125###
2007-01-02###############
2006-12-29###############
2006-12-28###############
2006-12-27###############
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-190.0860.0860.0860.086###
2006-12-180.0860.0860.0860.08629885
2006-12-150.0850.0850.0850.085###
2006-12-140.0840.0840.0730.073###
2006-12-130.0850.0850.0850.085###
2006-12-120.0860.0860.0860.086###
2006-12-1100000
2006-12-080.0850.0850.0850.085###
2006-12-070.085###0.085###8690341
2006-12-060.0840.0850.0840.085211544
2006-12-050.0850.0850.0850.085###
2006-12-040.0860.0860.0860.086###
2006-12-010.0850.0850.0850.085122044
2006-11-300.0850.0870.0850.085###
2006-11-290.0820.0820.0820.082###
2006-11-2800000
2006-11-270.0810.0810.0810.081###
2006-11-2400000
2006-11-2300000
2006-11-220.0810.0810.0810.081###
2006-11-21###0.081###0.081###
2006-11-20###############
2006-11-17###############
2006-11-1600000
2006-11-15###############
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-090.0710.0710.0710.071###
2006-11-080.0710.0710.0710.071###
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-310.0710.0710.0710.071###
2006-10-3000000
2006-10-270.0710.0710.0710.071###
2006-10-2600000
2006-10-250.0710.0730.0710.073###
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-050.0730.0730.0730.073###
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-04######0.0850.085###
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-28###############
2006-08-25######0.0850.085###
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-21###############
2006-08-18###############
2006-08-170.088###0.088###175757
2006-08-1600000
2006-08-150.0760.0760.0760.076###
2006-08-1400000
2006-08-110.0750.0750.0740.074###
2006-08-1000000
2006-08-090.0740.0740.0740.074###
2006-08-0800000
2006-08-0700000
2006-08-04############99876
2006-08-030.0730.0730.0730.073###
2006-08-0200000
2006-08-0100000
2006-07-310.0730.0730.0730.073###
2006-07-280.0730.0730.0730.073###
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-240.0730.0730.0730.073###
2006-07-2100000
2006-07-2000000
2006-07-190.0720.0720.0720.072###
2006-07-1800000
2006-07-170.0720.0720.0720.072###
2006-07-1400000
2006-07-130.0720.0720.0720.072###
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-300.0770.0770.0770.077###
2006-06-28######0.0770.077###
2006-06-270.0770.0770.0770.077###
2006-06-2600000
2006-06-230.0750.0790.0750.07953375
2006-06-220.0750.0750.0750.075###
2006-06-2100000
2006-06-200.0710.0710.0710.071###
2006-06-190.0710.0710.0710.071###
2006-06-160.0710.0710.0710.071###
2006-06-1500000
2006-06-1400000
2006-06-13###############
2006-06-090.0750.075#########
2006-06-080.075###0.075######
2006-06-07############5049
2006-06-06###############
2006-06-0500000
2006-06-02###############
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-25###############
2006-05-24###############
2006-05-23###############
2006-05-220.085###0.085######
2006-05-19###############
2006-05-1800000
2006-05-17###############
2006-05-1600000
2006-05-15###############
2006-05-1200000
2006-05-11###############
2006-05-1000000
2006-05-09###############
2006-05-08###############
2006-05-0500000
2006-05-04###############
2006-05-0300000
2006-05-02###############
2006-05-0100000
2006-04-280.0850.0850.0850.085###
2006-04-27###############
2006-04-26###############
2006-04-24###############
2006-04-2100000
2006-04-200.079###0.079######
2006-04-19###############
2006-04-18###############
2006-04-1300000
2006-04-11###############
2006-04-1000000
2006-04-07###############
2006-04-0600000
2006-04-05###0.075#########
2006-04-0400000
2006-04-03###############
2006-03-310.055###0.055###559950
2006-03-300.0520.0520.0520.052###
2006-03-2900000
2006-03-280.0510.0510.0510.051###
2006-03-270.048###0.048######
2006-03-2400000
2006-03-23############177550
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-170.0560.056#########
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-100.0570.0570.0570.057###
2006-03-090.0570.0570.0570.057###
2006-03-080.0570.0570.0570.057###
2006-03-0700000
2006-03-060.0560.0560.0560.056###
2006-03-030.0550.0550.0550.055###
2006-03-0200000
2006-03-010.0550.0550.0550.055###
2006-02-280.0550.0550.0550.055###
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-16###############
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-10###############
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-03###############
2006-02-0200000
2006-02-01###############
2006-01-3100000
2006-01-3000000
2006-01-270.0570.0570.0570.057###
2006-01-2500000
2006-01-240.0570.0570.0570.057###
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-12###############
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-05######0.0490.0493650
2006-01-04###############
2006-01-0300000
2005-12-3000000
2005-12-29###############
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-21###############
2005-12-20###############
2005-12-1900000
2005-12-160.0550.055#########
2005-12-150.0530.0530.0530.0531250
2005-12-140.0490.0490.0490.049###
2005-12-13###############
2005-12-1200000
2005-12-0900000
2005-12-08###############
2005-12-07###############
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-30###############
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-24###############
2005-11-2300000
2005-11-2200000
2005-11-21###############
2005-11-1800000
2005-11-17###############
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-11###############
2005-11-10###############
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-03###############
2005-11-02###############
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-27###############
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-20###############
2005-10-19###############
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-10###############
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-04############4440
2005-10-030.0710.0710.0710.071###
2005-09-300.0710.0710.0710.071###
2005-09-2900000
2005-09-28###0.074###0.07423940
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############63789
2005-09-210.0720.072#########
2005-09-200.0720.0720.0720.0720
2005-09-1900000
2005-09-160.0720.0720.0720.0720
2005-09-150.0720.0720.0720.0720
2005-09-140.0720.0720.0720.0720
2005-09-130.0720.0720.0720.0720
2005-09-120.0720.0720.0720.0720
2005-09-090.0720.0720.0720.0720
2005-09-080.0720.0720.0720.0720
2005-09-070.0720.0720.0720.072###
2005-09-060.0720.0720.0720.0720
2005-09-050.0720.0720.0720.0720
2005-09-020.0730.0730.0720.072###
2005-09-010.0730.0730.0730.0730
2005-08-310.0730.0730.0730.0730
2005-08-300.0730.0730.0730.0730
2005-08-290.0730.0730.0730.0730
2005-08-260.0730.0730.0730.073###
2005-08-250.0730.0730.0730.0730
2005-08-240.0730.0730.0730.0730
2005-08-230.0730.0730.0730.073###
2005-08-220.0730.0730.0730.073###
2005-08-190.0880.0880.0880.0880
2005-08-180.0880.0880.0880.0880
2005-08-170.0890.0890.0880.08859423
2005-08-16############0
2005-08-15###############
2005-08-12###############
2005-08-110.0880.0890.0870.089###
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-05###############
2005-08-04###0.086###0.086###
2005-08-03###############
2005-08-02###############
2005-08-01############0
2005-07-29###############
2005-07-28###############
2005-07-27############0
2005-07-26############0
2005-07-25###############
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08###############
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04###############
2005-07-01############0
2005-06-30###############
2005-06-29###############
2005-06-28############90625
2005-06-270.0750.075#########
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21###############
2005-06-20############52970
2005-06-17############0
2005-06-16############0
2005-06-15###############
2005-06-14############0
2005-06-10############0
2005-06-09###############
2005-06-08############0
2005-06-070.055###0.055######
2005-06-060.0520.0520.0520.0520
2005-06-030.0520.0520.0520.052###
2005-06-020.0520.0520.0520.0520
2005-06-010.0520.0520.0520.0520
2005-05-310.0520.0520.0520.0520
2005-05-300.0520.0520.0520.052###
2005-05-270.0520.0520.0520.0520
2005-05-260.0550.0550.0520.052###
2005-05-250.0460.0460.0460.046###
2005-05-240.0460.0460.0460.0460
2005-05-230.0460.0460.0460.046###
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10###############
2005-05-090.0280.0280.0280.0280
2005-05-060.0280.0280.0280.028###
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12###############
2005-04-11############0
2005-04-08############0
2005-04-07###############
2005-04-06############0
2005-04-05############5250
2005-04-04############0
2005-04-01###############
2005-03-31###############
2005-03-30###############
2005-03-290.0770.077#########
2005-03-240.0770.0770.0770.0770
2005-03-230.0770.0770.0770.0770
2005-03-220.0770.0770.0770.077###
2005-03-210.0770.0770.0770.077###
2005-03-180.0770.0770.0770.0770
2005-03-170.0770.0770.0770.0770
2005-03-160.0770.0770.0770.0770
2005-03-150.0850.0850.0770.077###
2005-03-140.0860.0860.0860.086###
2005-03-110.0860.0860.0860.086###
2005-03-10############0
2005-03-09###############
2005-03-08###############
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02###############
2005-03-010.0850.0850.0850.085###
2005-02-280.0850.0850.0850.0850
2005-02-250.0850.0850.0850.0850
2005-02-240.0850.0850.0850.0850
2005-02-230.0850.0850.0850.085###
2005-02-220.0850.0850.0850.0850


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 12:09:47 thru 2018-07-23 12:09:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000