|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 11:44:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZY) EASYCALL INTERNATIONAL LIMITED Daily Prices...
|
TOC    Company Info for EZY    Limits |
Company Details for (EZY) EASYCALL INTERNATIONAL LIMITED
Listing Code
| EZY
|
Listing Name
| EASYCALL INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| EASYCALL INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| BMG291591037 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for EZY .. Wednesday 4th July 2007
EZY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| 1.681
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EZY    Bottom |
End of day Prices (full format), 150 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.5
| 86.5
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.41
| 0.47
| 0.41
| 0.47
|
|
| 98.5
| 98.5
| ### |
2007-Jun-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.485
| 0.485
| 0.43
| 0.43
|
|
| 1.3
| 1.3
| ### |
2007-Jun-25 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jun-22 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jun-21 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 33,684
| ###
| 27.5
| 27.5
| 0.0 |
2007-Jun-20 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jun-08 Fri
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,725
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 8,823
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 25,177
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 204,823
| 0
| 90.6
| 90.6
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 64,225
| 0
| 92.8
| 92.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-May-03 Thu
| ###
| 0.625
| ###
| ###
| 93,176
| ###
| 72.1
| 72.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.72
| ###
| 0.72
| 177,844
| 64,023
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 91.4
| 91.4
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.645
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,615,189
| 0
| 89.0
| 89.0
| 0.0 |
2007-Mar-23 Fri
| 0.56
| ###
| 0.53
| 0.59
|
|
| 93.4
| 93.4
| 0.0 |
2007-Mar-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 39,085
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 6.0
| 6.0
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.53
| ###
| 0.51
| ###
| 174,585
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 136,244
| 73,571
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.55
| ###
| 0.55
| 87,450
| 24,048
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 97,529
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.545
| 0.545
| 0.47
| 0.47
| 69,059
| 35,047
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.52
| 0.55
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.5
| ###
| 0.41
| 0.545
|
|
| 97.8
| 97.8
| 0.0 |
2007-Feb-22 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Feb-21 Wed
| 0.53
| 0.56
| 0.52
| 0.56
| 169,945
| 91,770
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.51
| 0.545
| 0.5
| 0.5
| 217,255
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.525
| 0.525
| 0.45
| 0.51
|
|
| 13.7
| 13.7
| ### |
2007-Feb-15 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.485
| 0.54
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.41
| 0.59
| 2,110,373
| 432,626
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.185
| 0.43
| 0.185
| 0.42
| 3,360,622
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2007-Feb-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.2
| ###
| 81,286
| 8,128
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.22
| 0.22
| ###
| ###
| 80,025
| ###
| 3.6
| 3.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 368,259
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.3
| 1.3
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 29,885
| 2,570
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.084
| 0.084
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.085
| ###
| 0.085
| ###
| 8,690,341
| ###
| 95.2
| 95.2
| 0.0 |
2006-Dec-06 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 211,544
| 17,875
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 122,044
| 10,373
| 72.1
| 72.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:44:59 thru 2024-04-19 23:45:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|