Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:00:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZY) EASYCALL INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZY    Limits Next Section


Company Details for (EZY) EASYCALL INTERNATIONAL LIMITED

Listing Code EZY
Listing Name EASYCALL INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name EASYCALL INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG291591037


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.681 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.46 0.47 0.46 0.47 86.5 86.5 ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0.41 0.47 0.41 0.47 98.5 98.5 ###
2007-Jun-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Jun-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-26 Tue 0.485 0.485 0.43 0.43 1.3 1.3 ###
2007-Jun-25 Mon 0.48 0.485 0.48 0.485 77.9 77.9 0.0
2007-Jun-22 Fri 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2007-Jun-21 Thu 0.53 0.53 0.525 0.525 33,684 ### 27.5 27.5 0.0
2007-Jun-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.525 0.53 0.525 0.525 66.0 66.0 0.0
2007-Jun-14 Thu 0.525 0.525 0.525 0.525 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.53 0.53 0.525 0.525 34.9 34.9 0.0
2007-Jun-08 Fri 0.55 0.55 0.5 0.53 ### ### 0.0
2007-Jun-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.57 0.57 0.56 0.56 ### ### ###
2007-May-29 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.58 0.58 0.58 0.58 73.2 73.2 ###
2007-May-23 Wed 0.58 0.58 0.58 0.58 1,725 ### 65.3 65.3 ###
2007-May-22 Tue 0.58 0.58 0.58 0.58 70.0 70.0 ###
2007-May-21 Mon ### ### ### ### 8,823 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 23.5 23.5 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 25,177 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 204,823 0 90.6 90.6 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 64,225 0 92.8 92.8 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2007-May-04 Fri 0.59 ### 0.59 ### 76.7 76.7 0.0
2007-May-03 Thu ### 0.625 ### ### 93,176 ### 72.1 72.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.555 ### 0.555 ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 79.0 79.0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 6,550 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 94.9 94.9 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.72 ### 0.72 177,844 64,023 ### ### ###
2007-Apr-05 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 850 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.625 ### 0.625 91.4 91.4 0.0
2007-Mar-28 Wed ### 0.645 ### ### 77.2 77.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,615,189 0 89.0 89.0 0.0
2007-Mar-23 Fri 0.56 ### 0.53 0.59 93.4 93.4 0.0
2007-Mar-22 Thu 0.53 0.53 0.53 0.53 39,085 ### ### ### 0.0
2007-Mar-21 Wed 0.575 0.575 0.55 0.55 ### ### ###
2007-Mar-20 Tue 0.53 0.55 0.53 0.55 ### ### ###
2007-Mar-19 Mon ### 0.52 ### 0.52 ### ### 0.0
2007-Mar-16 Fri ### ### 0.51 0.51 6.0 6.0 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.53 ### 0.51 ### 174,585 ### ### ### 0.0
2007-Mar-13 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Mar-12 Mon 0.52 0.52 0.5 0.51 ### ### ###
2007-Mar-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Mar-08 Thu 0.54 0.55 0.53 0.53 136,244 73,571 ### ### 0.0
2007-Mar-07 Wed ### 0.55 ### 0.55 87,450 24,048 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.4 0.4 ### 0.4 88.7 88.7 0.0
2007-Mar-02 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Mar-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 97,529 0 ### ### 0.0
2007-Feb-27 Tue 0.545 0.545 0.47 0.47 69,059 35,047 ### ### ###
2007-Feb-26 Mon 0.52 0.55 0.52 0.545 ### ### 0.0
2007-Feb-23 Fri 0.5 ### 0.41 0.545 97.8 97.8 0.0
2007-Feb-22 Thu 0.56 ### 0.56 ### 96.7 96.7 0.0
2007-Feb-21 Wed 0.53 0.56 0.52 0.56 169,945 91,770 ### ### ###
2007-Feb-20 Tue 0.51 0.525 0.51 0.52 ### ### 0.0
2007-Feb-19 Mon 0.51 0.545 0.5 0.5 217,255 ### ### ### 0.0
2007-Feb-16 Fri 0.525 0.525 0.45 0.51 13.7 13.7 ###
2007-Feb-15 Thu 0.52 0.52 0.51 0.51 ### ### ###
2007-Feb-14 Wed 0.485 0.54 0.485 0.52 ### ### 0.0
2007-Feb-13 Tue 0.58 0.58 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.41 0.59 2,110,373 432,626 ### ### 0.0
2007-Feb-09 Fri 0.185 0.43 0.185 0.42 3,360,622 ### ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 0.185 ### 0.185 98.9 98.9 ###
2007-Feb-05 Mon 0.185 0.185 0.185 0.185 72.1 72.1 ###
2007-Feb-02 Fri 0.185 0.185 0.175 0.185 65.7 65.7 ###
2007-Feb-01 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed ### ### 0.2 ### 81,286 8,128 ### ### 0.0
2007-Jan-30 Tue 0.22 0.22 ### ### 80,025 ### 3.6 3.6 0.0
2007-Jan-29 Mon ### ### ### ### 368,259 0 ### ### 0.0
2007-Jan-25 Thu ### ### 0.155 0.155 1.3 1.3 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 6.7 6.7 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.086 0.086 0.086 0.086 70.7 70.7 ###
2006-Dec-18 Mon 0.086 0.086 0.086 0.086 29,885 2,570 66.3 66.3 ###
2006-Dec-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-14 Thu 0.084 0.084 0.073 0.073 ### ### 0.0
2006-Dec-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-12 Tue 0.086 0.086 0.086 0.086 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-07 Thu 0.085 ### 0.085 ### 8,690,341 ### 95.2 95.2 0.0
2006-Dec-06 Wed 0.084 0.085 0.084 0.085 211,544 17,875 ### ### ###
2006-Dec-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Dec-04 Mon 0.086 0.086 0.086 0.086 68.4 68.4 ###
2006-Dec-01 Fri 0.085 0.085 0.085 0.085 122,044 10,373 72.1 72.1 ###
2006-Nov-30 Thu 0.085 0.087 0.085 0.085 ### ### ###
2006-Nov-29 Wed 0.082 0.082 0.082 0.082 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Nov-21 Tue ### 0.081 ### 0.081 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.071 0.071 0.071 0.071 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.073 0.073 0.073 0.073 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 0.085 0.085 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### 0.085 0.085 2.9 2.9 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.088 ### 0.088 ### 175,757 ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.076 0.076 0.076 0.076 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 99,876 0 73.9 73.9 0.0
2006-Aug-03 Thu 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jul-28 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.073 0.073 0.073 0.073 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.072 0.072 0.072 0.072 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.077 0.077 0.077 0.077 62.0 62.0 0.0
2006-Jun-28 Wed ### ### 0.077 0.077 ### ### 0.0
2006-Jun-27 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.075 0.079 0.075 0.079 53,375 ### ### ### 0.0
2006-Jun-22 Thu 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-19 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Jun-08 Thu 0.075 ### 0.075 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 5,049 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 99.9 99.9 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.085 ### 0.085 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.085 0.085 0.085 0.085 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### 99.3 99.3 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.079 ### 0.079 ### 78.3 78.3 0.0
2006-Apr-19 Wed ### ### ### ### 97.2 97.2 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### 0.075 ### ### 99.5 99.5 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0.055 ### 0.055 ### 559,950 ### ### ### 0.0
2006-Mar-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Mar-27 Mon 0.048 ### 0.048 ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 177,550 0 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.056 0.056 ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Mar-09 Thu 0.057 0.057 0.057 0.057 63.7 63.7 0.0
2006-Mar-08 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.056 0.056 0.056 0.056 66.9 66.9 ###
2006-Mar-03 Fri 0.055 0.055 0.055 0.055 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.057 0.057 0.057 0.057 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.049 0.049 3,650 89 ### ### ###
2006-Jan-04 Wed ### ### ### ### 1.7 1.7 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Dec-15 Thu 0.053 0.053 0.053 0.053 1,250 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 94.3 94.3 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 4,440 0 71.7 71.7 0.0
2005-Oct-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Sep-30 Fri 0.071 0.071 0.071 0.071 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### 0.074 ### 0.074 23,940 885 96.0 96.0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 63,789 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.072 0.072 ### ### 8.9 8.9 0.0
2005-Sep-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Sep-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-02 Fri 0.073 0.073 0.072 0.072 21.1 21.1 0.0
2005-Sep-01 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-31 Wed 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-26 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Aug-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-24 Wed 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-23 Tue 0.073 0.073 0.073 0.073 72.4 72.4 0.0
2005-Aug-22 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Aug-19 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Aug-18 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Aug-17 Wed 0.089 0.089 0.088 0.088 59,423 5,258 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.088 0.089 0.087 0.089 ### ### ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 99.3 99.3 0.0
2005-Aug-04 Thu ### 0.086 ### 0.086 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 94.4 94.4 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 90,625 0 ### ### 0.0
2005-Jun-27 Mon 0.075 0.075 ### ### 0.8 0.8 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 52,970 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.055 ### 0.055 ### 97.8 97.8 0.0
2005-Jun-06 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jun-03 Fri 0.052 0.052 0.052 0.052 66.6 66.6 ###
2005-Jun-02 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jun-01 Wed 0.052 0.052 0.052 0.052 0 ###
2005-May-31 Tue 0.052 0.052 0.052 0.052 0 ###
2005-May-30 Mon 0.052 0.052 0.052 0.052 68.9 68.9 ###
2005-May-27 Fri 0.052 0.052 0.052 0.052 0 ###
2005-May-26 Thu 0.055 0.055 0.052 0.052 ### ### ###
2005-May-25 Wed 0.046 0.046 0.046 0.046 70.5 70.5 ###
2005-May-24 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-23 Mon 0.046 0.046 0.046 0.046 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-06 Fri 0.028 0.028 0.028 0.028 63.3 63.3 ###
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 5,250 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.077 0.077 ### ### ### ### 0.0
2005-Mar-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-22 Tue 0.077 0.077 0.077 0.077 76.4 76.4 0.0
2005-Mar-21 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Mar-18 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-15 Tue 0.085 0.085 0.077 0.077 ### ### 0.0
2005-Mar-14 Mon 0.086 0.086 0.086 0.086 ### ### ###
2005-Mar-11 Fri 0.086 0.086 0.086 0.086 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-28 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Feb-24 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.085 0.085 0.085 0.085 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:00:23 thru 2024-04-20 04:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000