(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 02:07:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices...

TOC Company Info for FAN Limits

Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing Code	FAN
Listing Name	FANTASTIC HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FANTASTIC HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAN5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.42	1	0.4
MAX	5.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAN Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (FAN) FANTASTIC HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2016-Dec-22 Thu	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-21 Wed	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-20 Tue	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-19 Mon	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-16 Fri	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-15 Thu	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-14 Wed	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-13 Tue	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-12 Mon	3.5	3.5	###	3.5	2,288	###	75.6	75.6	0.3
2016-Dec-09 Fri	3.5	3.5	3.49	3.49			###	###	###
2016-Dec-08 Thu	3.5	3.5	3.49	3.49			###	###	###
2016-Dec-07 Wed	3.48	3.5	3.48	3.49	87,946	###	###	###	###
2016-Dec-06 Tue	3.49	3.49	3.49	3.49			###	###	###
2016-Dec-05 Mon	3.48	3.49	3.48	3.49			###	###	###
2016-Dec-02 Fri	3.48	3.49	3.48	3.49			78.4	78.4	###
2016-Dec-01 Thu	3.48	3.49	3.48	3.49			70.9	70.9	###
2016-Nov-30 Wed	3.47	3.48	3.47	3.48	45,388	157,723	###	###	0.2
2016-Nov-29 Tue	3.48	3.49	3.48	3.49	95,124	###	###	###	###
2016-Nov-28 Mon	3.48	3.48	3.475	3.48			###	###	0.2
2016-Nov-25 Fri	3.47	3.48	3.47	3.48			###	###	0.2
2016-Nov-24 Thu	3.48	3.49	3.47	3.47	26,372	91,774	###	###	0.2
2016-Nov-23 Wed	3.47	3.48	3.47	3.48			###	###	0.2
2016-Nov-22 Tue	3.47	3.48	3.47	3.47			###	###	0.2
2016-Nov-21 Mon	3.48	3.48	3.47	3.48	20,541	71,379	72.6	72.6	0.2
2016-Nov-18 Fri	3.49	3.49	3.47	3.47	86,057	299,478	27.9	27.9	0.2
2016-Nov-17 Thu	3.48	3.48	3.47	3.48			66.9	66.9	0.2
2016-Nov-16 Wed	3.47	3.48	3.47	3.48			###	###	0.2
2016-Nov-15 Tue	3.48	3.48	3.47	3.48	9,120	###	###	###	0.2
2016-Nov-14 Mon	3.47	3.48	3.47	3.48	20,628	71,682	75.8	75.8	0.2
2016-Nov-11 Fri	3.47	3.47	3.46	3.47			###	###	0.2
2016-Nov-10 Thu	3.47	3.47	3.46	3.47	13,554	###	###	###	0.2
2016-Nov-09 Wed	3.47	3.48	3.45	3.47	380,485	1,318,380	###	###	0.2
2016-Nov-08 Tue	3.47	3.47	3.47	3.47			69.8	69.8	0.2
2016-Nov-07 Mon	3.46	3.47	3.45	3.47			64.3	64.3	0.2
2016-Nov-04 Fri	3.46	3.46	3.45	3.46			###	###	0.2
2016-Nov-03 Thu	3.47	3.47	3.45	3.46			32.2	32.2	0.2
2016-Nov-02 Wed	3.45	3.47	3.45	3.47	228,480	790,540	83.1	83.1	0.2
2016-Nov-01 Tue	3.45	3.46	3.44	3.44			###	###	0.2
2016-Oct-31 Mon	3.46	3.46	3.44	3.45			31.0	31.0	###
2016-Oct-28 Fri	3.46	3.46	3.45	3.45	4,011,280	13,858,972	###	###	###
2016-Oct-27 Thu	3.46	3.46	3.45	3.46			###	###	0.2
2016-Oct-26 Wed	3.46	3.47	3.45	3.46	37,288	###	80.5	80.5	0.2
2016-Oct-25 Tue	3.46	3.46	3.45	3.45	20,270	###	###	###	###
2016-Oct-24 Mon	3.47	3.47	3.45	3.46			###	###	0.2
2016-Oct-21 Fri	3.46	3.46	3.45	3.45			33.2	33.2	###
2016-Oct-20 Thu	3.46	3.46	3.45	3.46	124,455	###	66.6	66.6	0.2
2016-Oct-19 Wed	3.45	3.47	3.45	3.46			###	###	0.2
2016-Oct-18 Tue	3.45	3.46	3.45	3.46	34,888	###	###	###	0.2
2016-Oct-17 Mon	3.44	3.46	3.44	3.45			80.0	80.0	###
2016-Oct-14 Fri	3.45	3.48	3.42	3.43	854,723	###	###	###	0.2
2016-Oct-13 Thu	2.44	2.49	2.43	2.45	289,486	###	74.0	74.0	0.2
2016-Oct-12 Wed	###	2.41	###	2.4			###	###	###
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			33.4	33.4	0.0
2016-Oct-07 Fri	2.29	2.4	2.28	###			85.5	85.5	0.0
2016-Oct-06 Thu	###	###	2.29	###	83,753	###	17.4	17.4	0.0
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###			29.0	29.0	0.0
2016-Oct-03 Mon	###	2.41	###	###	168,947	203,581	68.8	68.8	0.0
2016-Sep-30 Fri	2.41	2.43	2.4	2.41			###	###	0.2
2016-Sep-29 Thu	2.57	2.58	2.25	2.43	123,227	###	5.3	5.3	###
2016-Sep-28 Wed	2.57	2.57	2.55	2.55			23.8	23.8	0.2
2016-Sep-27 Tue	###	###	2.57	###			20.0	20.0	0.0
2016-Sep-26 Mon	###	###	###	###			27.0	27.0	0.0
2016-Sep-23 Fri	2.55	###	2.54	###			###	###	0.0
2016-Sep-22 Thu	###	###	2.57	###	6,982	8,971	###	###	0.0
2016-Sep-21 Wed	2.58	###	2.58	###			###	###	0.0
2016-Sep-20 Tue	2.7	2.7	###	###	758,857	1,024,456	23.3	23.3	0.0
2016-Sep-19 Mon	2.52	2.7	2.52	2.7	22,242	58,051	97.5	97.5	0.2
2016-Sep-16 Fri	2.5	2.58	2.5	2.52			71.6	71.6	###
2016-Sep-15 Thu	2.53	###	2.48	2.59	35,159	###	###	###	0.2
2016-Sep-14 Wed	2.55	2.7	2.55	###	27,826	73,043	###	###	0.0
2016-Sep-13 Tue	2.7	2.71	2.5	2.55	58,041	###	5.8	5.8	0.2
2016-Sep-12 Mon	2.8	2.85	###	2.7	34,540	###	###	###	0.2
2016-Sep-09 Fri	2.86	2.89	2.83	2.87	15,841	###	###	###	###
2016-Sep-08 Thu	###	###	2.88	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	2.87	###	12,487	###	###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	2.86	###			###	###	0.0
2016-Sep-02 Fri	2.88	###	2.83	###	167,740	237,352	###	###	0.0
2016-Sep-01 Thu	###	###	###	###			22.8	22.8	0.0
2016-Aug-31 Wed	###	###	###	###	261,387	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	193,289	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	3,059,050	0	###	###	0.0
2016-Aug-26 Fri	3	###	###	###	1,692,585	0	###	###	0.0
2016-Aug-25 Thu	3	###	###	3			73.9	73.9	0.2
2016-Aug-24 Wed	2.8	2.8	2.7	2.71			15.7	15.7	###
2016-Aug-23 Tue	2.7	2.75	###	2.73	62,144	85,448	81.8	81.8	###
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	2.55	###	2.55	###	35,126	44,785	###	###	0.0
2016-Aug-18 Thu	2.52	2.52	2.52	2.52			70.2	70.2	###
2016-Aug-17 Wed	2.56	2.56	2.53	2.53	7,254	###	###	###	###
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	2.57	2.58	2.57	2.57	3,855	9,926	68.5	68.5	###
2016-Aug-12 Fri	2.55	###	2.55	###			82.1	82.1	0.0
2016-Aug-11 Thu	2.47	2.53	###	2.53	654,355	827,759	###	###	###
2016-Aug-10 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2016-Aug-09 Tue	2.5	2.5	2.5	2.5	11,121	###	###	###	0.2
2016-Aug-08 Mon	2.5	2.5	2.48	2.5	6,720	###	70.7	70.7	0.2
2016-Aug-05 Fri	2.45	2.5	2.45	2.5			80.9	80.9	0.2
2016-Aug-04 Thu	2.45	2.45	2.45	2.45	152	372	###	###	0.2
2016-Aug-03 Wed	2.4	2.4	2.4	2.4	0				###
2016-Aug-02 Tue	2.4	2.42	2.4	2.4			###	###	###
2016-Aug-01 Mon	2.41	2.41	###	###	26,986	###	17.2	17.2	0.0
2016-Jul-29 Fri	2.4	2.4	2.4	2.4			###	###	###
2016-Jul-28 Thu	2.4	2.4	2.4	2.4	3,088	###	66.0	66.0	###
2016-Jul-27 Wed	2.45	2.45	2.4	2.4			19.4	19.4	###
2016-Jul-26 Tue	2.5	2.5	2.45	2.45	1,888	4,672	###	###	0.2
2016-Jul-25 Mon	2.52	2.56	2.455	2.455	84,076	210,820	###	###	0.2
2016-Jul-22 Fri	2.45	2.5	2.45	2.5	176,343	436,448	###	###	0.2
2016-Jul-21 Thu	2.48	2.48	2.48	2.48	250	620	###	###	0.2
2016-Jul-20 Wed	###	###	2.42	2.5			###	###	0.2
2016-Jul-19 Tue	2.42	###	###	2.4	214,856	0	28.3	28.3	###
2016-Jul-18 Mon	2.41	2.42	2.41	2.42			69.2	69.2	0.2
2016-Jul-15 Fri	###	2.4	###	2.4			###	###	###
2016-Jul-14 Thu	###	###	###	###	16,921	0	29.4	29.4	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			34.8	34.8	0.0
2016-Jul-11 Mon	###	###	2.28	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	198,028	0	###	###	0.0
2016-Jul-06 Wed	###	###	2	###	56,178	56,178	###	###	0.0
2016-Jul-05 Tue	2.25	2.25	2.24	2.24			40.1	40.1	###
2016-Jul-04 Mon	2.25	2.25	2.25	2.25			61.5	61.5	###
2016-Jul-01 Fri	2.25	2.25	2.25	2.25	0				###
2016-Jun-30 Thu	###	2.25	###	2.25	17,425	###	###	###	###
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	5,681	0	###	###	0.0
2016-Jun-27 Mon	###	###	###	###			26.9	26.9	0.0
2016-May-27 Fri	2	2	###	###	897,843	897,843	13.1	13.1	0.0
2016-May-26 Thu	###	2	###	2			86.6	86.6	0.1
2016-May-25 Wed	###	###	1.945	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	1.985	1.985	1.955	1.955	24,945	49,141	22.4	22.4	###
2016-May-20 Fri	1.985	1.985	1.985	1.985	0				###
2016-May-19 Thu	###	###	###	1.985	2,122	0	###	###	###
2016-May-18 Wed	2	2	###	###	126,840	126,840	30.6	30.6	0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	1.985	1.985	1.985	1.985	0				###
2016-May-12 Thu	2	###	1.985	1.985	10,371	###	###	###	###
2016-May-11 Wed	###	###	###	2			28.5	28.5	0.1
2016-May-10 Tue	###	###	2	2			###	###	0.1
2016-May-09 Mon	2	###	2	###			###	###	0.0
2016-May-06 Fri	1.975	###	1.975	###			###	###	0.0
2016-May-05 Thu	2	2	2	2	0				0.1
2016-May-04 Wed	###	2	###	2	12,822	12,822	88.5	88.5	0.1
2016-May-03 Tue	###	###	###	###	32,945	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	22	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	2	###	###	9,381	9,381	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			78.9	78.9	0.0
2016-Apr-22 Fri	###	1.952	###	1.952			73.0	73.0	###
2016-Apr-21 Thu	1.955	1.955	###	###	6,683	###	31.4	31.4	0.0
2016-Apr-20 Wed	1.955	1.955	1.955	1.955			###	###	###
2016-Apr-19 Tue	1.945	1.945	###	###	156,382	152,081	###	###	0.0
2016-Apr-18 Mon	###	###	###	###	10,025	0	69.9	69.9	0.0
2016-Apr-15 Fri	###	1.925	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	129,787	0	###	###	0.0
2016-Apr-12 Tue	1.945	1.945	###	###	4,544	###	###	###	0.0
2016-Apr-11 Mon	1.955	1.955	###	###	150,481	###	28.0	28.0	0.0
2016-Apr-08 Fri	###	###	1.945	1.952			###	###	###
2016-Apr-07 Thu	2	###	###	###	170,572	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###	3,645	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	20,050	0	14.3	14.3	0.0
2016-Apr-01 Fri	###	2	###	1.955			91.5	91.5	###
2016-Mar-31 Thu	1.87	1.875	1.87	1.875	193,077	###	###	###	###
2016-Mar-30 Wed	1.85	1.85	###	###	2,021	###	18.5	18.5	0.0
2016-Mar-29 Tue	1.85	1.85	###	###			21.7	21.7	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	1.8	###	1.8	###			###	###	0.0
2016-Mar-22 Tue	1.85	1.85	1.85	1.85	21,081	###	72.7	72.7	0.1
2016-Mar-21 Mon	1.81	1.85	1.8	1.85			87.5	87.5	0.1
2016-Mar-18 Fri	1.87	1.87	1.81	1.81	14,683	###	13.5	13.5	###
2016-Mar-17 Thu	1.82	1.82	1.81	###	14,653	###	30.3	30.3	0.0
2016-Mar-16 Wed	1.82	1.85	1.82	1.85			###	###	0.1
2016-Mar-15 Tue	1.85	1.88	1.82	1.88	17,842	###	###	###	0.1
2016-Mar-14 Mon	1.85	1.87	1.85	1.87	1,270	###	###	###	###
2016-Mar-11 Fri	1.89	1.89	1.88	1.88			###	###	0.1
2016-Mar-10 Thu	1.89	1.89	1.89	1.89	0				###
2016-Mar-09 Wed	1.88	1.89	1.88	1.89	5,380	10,141	72.3	72.3	###
2016-Mar-08 Tue	1.85	1.85	1.83	1.83			###	###	###
2016-Mar-07 Mon	###	###	###	###			27.9	27.9	0.0
2016-Mar-04 Fri	2	2	###	###	12,120	12,120	###	###	0.0
2016-Mar-03 Thu	###	###	###	###	2,120	0	###	###	0.0
2016-Mar-02 Wed	2	2	2	2	1,282	###	68.4	68.4	0.1
2016-Mar-01 Tue	###	###	2	2	12,079	12,079	###	###	0.1
2016-Feb-29 Mon	2	###	2	###	5,781	5,781	94.9	94.9	0.0
2016-Feb-26 Fri	1.89	###	1.89	###			###	###	0.0
2016-Feb-25 Thu	1.87	1.89	1.84	1.85			31.5	31.5	0.1
2016-Feb-24 Wed	1.84	1.84	1.84	1.84			76.2	76.2	###
2016-Feb-23 Tue	1.85	1.86	1.84	1.85			69.9	69.9	0.1
2016-Feb-22 Mon	1.87	1.88	1.84	1.87			66.9	66.9	###
2016-Feb-19 Fri	1.84	1.87	1.84	1.85			74.6	74.6	0.1
2016-Feb-18 Thu	1.89	1.89	1.84	1.84	15,274	28,486	14.4	14.4	###
2016-Feb-17 Wed	1.84	1.85	1.84	1.84	33,055	60,986	###	###	###
2016-Feb-16 Tue	1.85	###	1.85	###	3,649	3,375	###	###	0.0
2016-Feb-15 Mon	1.81	1.85	1.81	1.85			###	###	0.1
2016-Feb-12 Fri	1.85	1.85	1.85	1.85	6,871	###	73.4	73.4	0.1
2016-Feb-11 Thu	1.86	1.86	1.86	1.86	52	###	64.4	64.4	0.1
2016-Feb-10 Wed	1.87	1.87	1.87	1.87	0				###
2016-Feb-09 Tue	1.87	1.87	1.87	1.87			###	###	###
2016-Feb-08 Mon	1.85	###	1.85	###			88.7	88.7	0.0
2016-Feb-05 Fri	1.825	1.825	1.82	1.82	4,485	8,173	###	###	###
2016-Feb-04 Thu	1.85	1.88	###	1.86			72.1	72.1	0.1
2016-Feb-03 Wed	1.85	1.85	1.85	1.85			76.4	76.4	0.1
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	1.84	1.87			17.0	17.0	###
2016-Jan-29 Fri	###	###	###	###	12,980	0	76.9	76.9	0.0
2016-Jan-28 Thu	###	###	###	###	306,355	0	65.6	65.6	0.0
2016-Jan-27 Wed	2	2	###	1.945	93,979	93,979	15.7	15.7	0.1
2016-Jan-25 Mon	1.75	###	1.7	1.8			88.9	88.9	0.1
2016-Jan-22 Fri	###	###	1.85	1.85	20,377	18,848	###	###	0.1
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	32,041	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	11,252	0	19.6	19.6	0.0
2016-Jan-15 Fri	###	###	###	###			35.8	35.8	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	2,577	0	96.3	96.3	0.0
2016-Jan-12 Tue	2	###	2	###	14,554	14,554	###	###	0.0
2016-Jan-11 Mon	2	2	###	2	5,040	5,040	72.5	72.5	0.1
2016-Jan-08 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Jan-07 Thu	2.2	2.2	2.2	2.2	0				0.2
2016-Jan-06 Wed	###	2.2	###	2.2	2,246	2,470	90.2	90.2	0.2
2016-Jan-05 Tue	###	###	###	###	3	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	3,855	0	68.3	68.3	0.0
2015-Dec-31 Thu	2.2	2.2	2.2	2.2	0				0.2
2015-Dec-30 Wed	2.2	2.2	2.2	2.2	8	###	70.0	70.0	0.2
2015-Dec-29 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	74,671	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	86,751	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	19,425	0	67.1	67.1	0.0
2015-Dec-17 Thu	2.2	2.2	###	###	5,472	###	25.4	25.4	0.0
2015-Dec-16 Wed	2.21	2.21	###	###			21.7	21.7	0.0
2015-Dec-15 Tue	###	2.2	###	2.2			77.5	77.5	0.2
2015-Dec-14 Mon	2.24	2.24	###	###			18.5	18.5	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			92.0	92.0	0.0
2015-Dec-07 Mon	###	###	###	###	153	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			20.6	20.6	0.0
2015-Dec-02 Wed	###	###	###	###	146	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	16,585	0	89.9	89.9	0.0
2015-Nov-26 Thu	2.4	2.4	###	2.4	4,450	5,340	###	###	###
2015-Nov-25 Wed	2.4	2.4	2.4	2.4			###	###	###
2015-Nov-24 Tue	###	###	###	###	53,424	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			85.3	85.3	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	4	0	64.4	64.4	0.0
2015-Nov-18 Wed	2.4	2.4	###	###	33,388	###	13.2	13.2	0.0
2015-Nov-17 Tue	###	###	###	###	12,053	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	8,379	0	71.3	71.3	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	2,686	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	550	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	8,427	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			80.3	80.3	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	15,747	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###	19,480	0	81.0	81.0	0.0
2015-Oct-28 Wed	###	###	###	###	501,051	0	32.3	32.3	0.0
2015-Oct-27 Tue	2.25	###	2.25	###			###	###	0.0
2015-Oct-26 Mon	2.25	2.25	2.25	2.25	25,728	57,888	###	###	###
2015-Oct-23 Fri	2.25	2.26	2.2	2.22	22,923	###	20.4	20.4	0.2
2015-Oct-22 Thu	2.21	2.21	2.2	2.2	25,489	###	26.2	26.2	0.2
2015-Oct-21 Wed	2.21	2.21	2.21	2.21	1,250	###	64.6	64.6	0.2
2015-Oct-20 Tue	2.25	2.25	2.25	2.25			74.0	74.0	###
2015-Oct-19 Mon	2.25	2.25	2.25	2.25	180,359	###	###	###	###
2015-Oct-16 Fri	###	###	###	###	456	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	2.24	2.24	2.24	2.24	0				###
2015-Oct-12 Mon	2.24	2.24	2.24	2.24	0				###
2015-Oct-09 Fri	2.24	2.24	2.24	2.24			67.3	67.3	###
2015-Oct-08 Thu	2.25	2.25	2.25	2.25	0				###
2015-Oct-07 Wed	2.25	2.25	2.25	2.25			###	###	###
2015-Oct-06 Tue	2.26	2.26	2.26	2.26	0				###
2015-Oct-05 Mon	2.26	2.26	2.26	2.26			60.2	60.2	###
2015-Oct-02 Fri	2.25	2.25	2.25	2.25			69.0	69.0	###
2015-Oct-01 Thu	2.25	2.25	2.25	2.25			64.1	64.1	###
2015-Sep-30 Wed	2.25	2.25	2.24	2.25	25,683	57,658	###	###	###
2015-Sep-29 Tue	2.25	2.26	2.25	2.26	1,478	###	84.6	84.6	###
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	2.25	###	2.25	###	4,688	5,274	###	###	0.0
2015-Sep-24 Thu	2.26	2.26	2.26	2.26			61.7	61.7	###
2015-Sep-23 Wed	2.27	2.27	2.24	2.24			###	###	###
2015-Sep-22 Tue	2.27	2.27	2.27	2.27	448	###	###	###	0.2
2015-Sep-21 Mon	2.26	2.26	2.26	2.26	0				###
2015-Sep-18 Fri	2.26	2.26	2.26	2.26	4,788	10,820	###	###	###
2015-Sep-17 Thu	2.26	2.26	2.26	2.26			###	###	###
2015-Sep-16 Wed	2.22	2.22	2.22	2.22	0				0.2
2015-Sep-15 Tue	2.22	2.22	2.22	2.22	15,075	###	77.0	77.0	0.2
2015-Sep-14 Mon	###	###	2.22	2.22			###	###	0.2
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	2.22	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	14,780	0	13.7	13.7	0.0
2015-Sep-07 Mon	###	###	###	###			89.1	89.1	0.0
2015-Sep-04 Fri	###	###	###	###	33,644	0	17.2	17.2	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	32,170	0	72.0	72.0	0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	9,872	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	1,128	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	2	###	2	###	21,184	21,184	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2015-Aug-20 Thu	2.2	2.2	2.2	2.2	6,624	14,572	###	###	0.2
2015-Aug-19 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2015-Aug-18 Tue	2.25	2.25	2.25	2.25	0				###
2015-Aug-17 Mon	2.24	2.25	2.24	2.25			80.5	80.5	###
2015-Aug-14 Fri	###	###	###	###	7,474	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			93.0	93.0	0.0
2015-Aug-11 Tue	2.21	2.21	2.21	2.21	0				0.2
2015-Aug-10 Mon	2.21	2.21	2.21	2.21	2,255	4,983	###	###	0.2
2015-Aug-07 Fri	###	2.21	###	###	2,643	2,920	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	2.125	###			25.9	25.9	0.0
2015-Aug-05 Wed	2.24	2.24	2.24	2.24	0				###
2015-Aug-04 Tue	2.24	2.24	2.24	2.24	0				###
2015-Aug-03 Mon	2.24	2.24	2.24	2.24	670	###	76.8	76.8	###
2015-Jul-31 Fri	###	2.24	###	###			15.5	15.5	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	214,586	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###			11.0	11.0	0.0
2015-Jul-24 Fri	2.22	2.22	###	2.22			###	###	0.2
2015-Jul-23 Thu	###	2.2	###	2.2	6,577	###	###	###	0.2
2015-Jul-22 Wed	###	###	###	###	22,728	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	7,145	0	###	###	0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	7,689	0	###	###	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	7,482	0	70.3	70.3	0.0
2015-Jul-09 Thu	2.22	2.22	###	###	15,972	17,728	15.6	15.6	0.0
2015-Jul-08 Wed	2.22	2.22	2.22	2.22	0				0.2
2015-Jul-07 Tue	2.23	2.23	2.22	2.22	6,544	###	24.6	24.6	0.2
2015-Jul-06 Mon	2.27	2.27	2.23	2.23			###	###	###
2015-Jul-03 Fri	2.26	2.26	2.26	2.26	0				###
2015-Jul-02 Thu	###	###	2.26	2.26			9.0	9.0	###
2015-Jul-01 Wed	2.27	2.27	2.24	2.25	70,821	###	###	###	###
2015-Jun-30 Tue	2.27	2.27	2.27	2.27	0				0.2
2015-Jun-29 Mon	2.27	2.27	###	2.27	21,146	###	83.4	83.4	0.2
2015-Jun-26 Fri	2.27	2.27	2.26	2.27			74.8	74.8	0.2
2015-Jun-25 Thu	2.27	2.27	2.27	2.27	1,586	###	###	###	0.2
2015-Jun-24 Wed	2.26	2.26	2.26	2.26			73.8	73.8	###
2015-Jun-23 Tue	2.27	2.27	2.26	2.26	51,756	117,227	29.4	29.4	###
2015-Jun-22 Mon	2.26	2.26	2.26	2.26			73.3	73.3	###
2015-Jun-19 Fri	2.26	2.26	2.26	2.26			###	###	###
2015-Jun-18 Thu	2.26	2.26	2.26	2.26			79.6	79.6	###
2015-Jun-17 Wed	2.27	2.27	2.25	2.25	5,476	12,375	23.5	23.5	###
2015-Jun-16 Tue	2.26	2.28	2.25	2.28			83.0	83.0	0.2
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	650	0	###	###	0.0
2015-Jun-11 Thu	###	###	2.25	###			###	###	0.0
2015-Jun-10 Wed	2.42	2.42	2.21	2.25			###	###	###
2015-Jun-09 Tue	2.4	2.43	###	###			29.7	29.7	0.0
2015-Jun-05 Fri	2.25	2.25	2.25	2.25	0				###
2015-Jun-04 Thu	2.25	2.25	###	2.25	3,572	###	80.3	80.3	###
2015-Jun-03 Wed	2.25	2.25	2.25	2.25	0				###
2015-Jun-02 Tue	###	###	2.25	2.25			###	###	###
2015-Jun-01 Mon	###	###	###	###	826	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###			85.7	85.7	0.0
2015-May-27 Wed	###	###	2.25	2.25	6,242	7,022	###	###	###
2015-May-26 Tue	2.24	###	2.24	###			89.5	89.5	0.0
2015-May-25 Mon	2.23	2.24	2.23	2.24	2,947	6,586	71.9	71.9	###
2015-May-22 Fri	2.24	2.24	2.24	2.24	80	179	###	###	###
2015-May-21 Thu	2.23	2.24	2.21	2.24			71.2	71.2	###
2015-May-20 Wed	2.23	2.23	2.23	2.23	12,086	26,951	###	###	###
2015-May-19 Tue	2.22	2.23	2.22	2.23			81.9	81.9	###
2015-May-18 Mon	2.25	2.25	2.24	2.24	12,744	###	35.6	35.6	###
2015-May-15 Fri	###	###	###	###	3,722	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	16,448	0	###	###	0.0
2015-May-12 Tue	2.2	2.2	2.2	2.2	0				0.2
2015-May-11 Mon	###	2.2	###	2.2	5,444	5,988	###	###	0.2
2015-May-08 Fri	###	###	###	###	252,046	0	90.2	90.2	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	2	2	2	2	4,370	8,740	###	###	0.1
2015-May-05 Tue	2	2	2	2	0				0.1
2015-May-04 Mon	2	2	2	2	0				0.1
2015-May-01 Fri	2	###	2	2			###	###	0.1
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	2	###	2	###	4,558	4,558	###	###	0.0
2015-Apr-27 Mon	###	###	###	2			72.8	72.8	0.1
2015-Apr-24 Fri	###	###	###	###	3,326	0	85.3	85.3	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	41,928	0	###	###	0.0
2015-Apr-21 Tue	2	2	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	844	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	5,555	0	84.7	84.7	0.0
2015-Apr-15 Wed	###	###	###	###			87.2	87.2	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			90.8	90.8	0.0
2015-Apr-10 Fri	###	###	###	###	4,855	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	1,321	0	###	###	0.0
2015-Apr-08 Wed	###	1.925	###	1.925	2,842	###	###	###	0.1
2015-Apr-07 Tue	###	###	###	###	2,174	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			80.9	80.9	0.0
2015-Mar-31 Tue	1.89	###	1.89	###	398,287	376,381	91.8	91.8	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	2	2	2	2	0				0.1
2015-Mar-19 Thu	###	2	###	2	7,871	7,871	73.3	73.3	0.1
2015-Mar-18 Wed	2	2	2	2	0				0.1
2015-Mar-17 Tue	###	2	###	2			85.0	85.0	0.1
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	1,079,449	0	###	###	0.0
2015-Mar-11 Wed	###	###	###	###	42,553	0	9.4	9.4	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	2	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###	541	0	26.9	26.9	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	13,987	0	26.7	26.7	0.0
2015-Mar-02 Mon	###	2.21	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	47,227	0	###	###	0.0
2015-Feb-26 Thu	###	2.25	###	2.2			###	###	0.2
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	###	###	###	###	14,644	0	86.1	86.1	0.0
2015-Feb-23 Mon	2	###	2	###	40,744	40,744	75.4	75.4	0.0
2015-Feb-20 Fri	###	2	###	2	10,749	10,749	###	###	0.1
2015-Feb-19 Thu	###	###	###	###			80.9	80.9	0.0
2015-Feb-18 Wed	###	###	###	###	16,254	0	###	###	0.0
2015-Feb-17 Tue	1.855	1.855	1.855	1.855			73.7	73.7	0.1
2015-Feb-16 Mon	1.85	1.85	1.85	1.85	0				0.1
2015-Feb-13 Fri	1.855	1.855	1.85	1.85			22.1	22.1	0.1
2015-Feb-12 Thu	1.855	1.855	1.855	1.855			###	###	0.1
2015-Feb-11 Wed	1.855	1.855	1.855	1.855	0				0.1
2015-Feb-10 Tue	1.86	1.86	1.855	1.855			31.7	31.7	0.1
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2015-Feb-04 Wed	###	1.85	###	1.85			###	###	0.1
2015-Feb-03 Tue	1.84	1.85	1.84	1.85	8,070	14,889	67.9	67.9	0.1
2015-Feb-02 Mon	1.84	1.84	1.83	1.83			###	###	###
2015-Jan-30 Fri	1.84	1.84	1.84	1.84			71.0	71.0	###
2015-Jan-29 Thu	1.85	1.85	1.85	1.85			65.7	65.7	0.1
2015-Jan-28 Wed	1.85	1.85	1.84	1.84	29,842	55,058	###	###	###
2015-Jan-27 Tue	1.85	1.85	1.85	1.85	0				0.1
2015-Jan-23 Fri	1.85	1.85	1.85	1.85	27,641	###	67.0	67.0	0.1
2015-Jan-22 Thu	1.85	1.85	1.85	1.85	0				0.1
2015-Jan-21 Wed	1.85	1.85	1.85	1.85			66.8	66.8	0.1
2015-Jan-20 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jan-19 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jan-16 Fri	1.85	1.85	1.85	1.85			72.7	72.7	0.1
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	1.85	###			###	###	0.0
2015-Jan-13 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jan-12 Mon	1.8	1.8	1.8	1.8	1,189	2,140	74.8	74.8	0.1
2015-Jan-09 Fri	1.78	1.78	1.78	1.78	2,187	###	66.0	66.0	0.1
2015-Jan-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2015-Jan-07 Wed	1.8	1.8	1.77	1.8	8,078	###	###	###	0.1
2015-Jan-06 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2015-Jan-05 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2015-Jan-02 Fri	1.77	1.77	1.77	1.77	0				###
2014-Dec-31 Wed	1.77	1.77	1.77	1.77	5,640	9,982	69.2	69.2	###
2014-Dec-30 Tue	1.75	1.75	1.75	1.75			78.4	78.4	0.1
2014-Dec-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2014-Dec-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2014-Dec-23 Tue	1.8	1.8	1.75	1.75			15.5	15.5	0.1
2014-Dec-22 Mon	1.73	1.73	1.73	1.73	10,240	###	###	###	###
2014-Dec-19 Fri	1.75	1.75	1.75	1.75	0				0.1
2014-Dec-18 Thu	1.75	1.76	1.75	1.75			###	###	0.1
2014-Dec-17 Wed	1.755	1.755	1.74	1.74	6	###	###	###	0.1
2014-Dec-16 Tue	1.74	1.74	1.74	1.74	0				0.1
2014-Dec-15 Mon	1.74	1.74	1.74	1.74	0				0.1
2014-Dec-12 Fri	1.74	1.74	1.74	1.74	0				0.1
2014-Dec-11 Thu	1.74	1.74	1.74	1.74	0				0.1
2014-Dec-10 Wed	1.74	1.74	1.74	1.74			72.0	72.0	0.1
2014-Dec-09 Tue	1.74	1.74	1.74	1.74	0				0.1
2014-Dec-08 Mon	1.74	1.745	1.74	1.74			###	###	0.1
2014-Dec-05 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2014-Dec-04 Thu	1.75	1.75	1.75	1.75	0				0.1
2014-Dec-03 Wed	1.7	1.75	1.7	1.75	2,647	###	88.2	88.2	0.1
2014-Dec-02 Tue	1.76	1.76	1.76	1.76	0				0.1
2014-Dec-01 Mon	1.76	1.76	1.76	1.76	0				0.1
2014-Nov-28 Fri	###	1.76	###	1.76			###	###	0.1
2014-Nov-27 Thu	1.73	1.75	1.73	1.75			###	###	0.1
2014-Nov-26 Wed	###	1.73	###	1.73	142,158	###	###	###	###
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	1.58	1.58	1.58	1.58	0				0.1
2014-Nov-19 Wed	1.58	1.58	1.58	1.58			75.6	75.6	0.1
2014-Nov-18 Tue	###	###	1.54	1.55			12.1	12.1	###
2014-Nov-17 Mon	1.75	1.75	1.75	1.75	0				0.1
2014-Nov-14 Fri	1.75	1.75	1.75	1.75	0				0.1
2014-Nov-13 Thu	1.75	1.75	1.75	1.75	0				0.1
2014-Nov-12 Wed	1.75	1.75	1.75	1.75			81.0	81.0	0.1
2014-Nov-11 Tue	1.75	1.75	1.75	1.75	17,150	###	###	###	0.1
2014-Nov-10 Mon	1.76	1.76	1.73	1.76			71.6	71.6	0.1
2014-Nov-07 Fri	1.76	1.76	1.76	1.76	0				0.1
2014-Nov-06 Thu	1.77	1.77	1.76	1.76	525	926	35.6	35.6	0.1
2014-Nov-05 Wed	###	###	1.76	1.76	1,673	1,472	34.0	34.0	0.1
2014-Nov-04 Tue	1.77	1.79	1.76	1.79	3,372	5,985	83.8	83.8	0.1
2014-Nov-03 Mon	1.75	1.77	1.75	1.75	101,978	179,481	76.8	76.8	0.1
2014-Oct-31 Fri	1.7	1.73	1.7	1.73			###	###	###
2014-Oct-30 Thu	###	###	###	###	4	0	77.6	77.6	0.0
2014-Oct-29 Wed	1.675	1.675	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	856	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	1.685	###	1.685	1.685			###	###	###
2014-Oct-16 Thu	1.685	###	1.685	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	1.7	1.7	1.7	1.7			###	###	###
2014-Oct-13 Mon	1.7	1.7	###	###			###	###	0.0
2014-Oct-10 Fri	1.7	1.7	1.7	1.7	0				###
2014-Oct-09 Thu	1.7	1.7	1.7	1.7	7,222	12,277	65.6	65.6	###
2014-Oct-08 Wed	1.7	1.7	1.7	1.7	0				###
2014-Oct-07 Tue	1.7	1.7	###	1.7			77.4	77.4	###
2014-Oct-06 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2014-Oct-03 Fri	1.75	1.75	1.75	1.75	0				0.1
2014-Oct-02 Thu	1.75	1.75	1.75	1.75	0				0.1
2014-Oct-01 Wed	1.72	1.75	1.72	1.75	1,020	###	81.9	81.9	0.1
2014-Sep-30 Tue	1.72	1.72	1.7	1.7	29,527	###	21.3	21.3	###
2014-Sep-29 Mon	1.7	1.73	###	1.7			###	###	###
2014-Sep-26 Fri	1.74	1.76	1.71	1.76	17,186	###	81.8	81.8	0.1
2014-Sep-25 Thu	1.72	1.72	1.72	1.72	0				0.1
2014-Sep-24 Wed	1.72	1.72	1.72	1.72	1,180	2,029	76.0	76.0	0.1
2014-Sep-23 Tue	1.72	1.72	1.72	1.72			67.8	67.8	0.1
2014-Sep-22 Mon	1.72	1.72	1.72	1.72			82.7	82.7	0.1
2014-Sep-19 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2014-Sep-18 Thu	1.73	1.73	1.73	1.73	0				###
2014-Sep-17 Wed	1.73	1.73	1.73	1.73	0				###
2014-Sep-16 Tue	###	###	1.72	1.73	41,658	35,825	36.6	36.6	###
2014-Sep-15 Mon	1.78	1.78	1.78	1.78	0				0.1
2014-Sep-12 Fri	1.775	1.78	1.775	1.78			###	###	0.1
2014-Sep-11 Thu	###	1.75	###	1.75			82.3	82.3	0.1
2014-Sep-10 Wed	1.74	1.74	1.74	1.74			75.0	75.0	0.1
2014-Sep-09 Tue	1.74	1.74	1.74	1.74	0				0.1
2014-Sep-08 Mon	1.75	1.75	1.74	1.74	103,579	180,745	###	###	0.1
2014-Sep-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2014-Sep-04 Thu	1.8	1.8	1.8	1.8	20	###	###	###	0.1
2014-Sep-03 Wed	1.8	1.8	1.8	1.8	49	88	###	###	0.1
2014-Sep-02 Tue	1.755	1.775	1.755	1.775			78.7	78.7	###
2014-Sep-01 Mon	1.72	1.755	1.7	1.755			87.3	87.3	0.1
2014-Aug-29 Fri	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-28 Thu	1.73	1.75	1.73	1.75			###	###	0.1
2014-Aug-27 Wed	1.7	1.73	1.7	1.73			83.4	83.4	###
2014-Aug-26 Tue	###	###	###	###			85.0	85.0	0.0
2014-Aug-25 Mon	1.655	###	1.655	###	14,884	###	###	###	0.0
2014-Aug-22 Fri	###	###	###	1.655			###	###	0.1
2014-Aug-21 Thu	1.58	1.58	1.58	1.58	0				0.1
2014-Aug-20 Wed	1.58	1.58	1.58	1.58	2,028	###	71.1	71.1	0.1
2014-Aug-19 Tue	1.57	1.57	1.57	1.57			67.3	67.3	0.1
2014-Aug-18 Mon	1.56	1.56	1.56	1.56	0				###
2014-Aug-15 Fri	1.57	1.57	1.56	1.56	72,243	###	###	###	###
2014-Aug-14 Thu	1.57	1.57	1.57	1.57	98,920	###	###	###	0.1
2014-Aug-13 Wed	1.55	1.55	1.55	1.55	0				###
2014-Aug-12 Tue	1.55	1.55	1.55	1.55	0				###
2014-Aug-11 Mon	1.55	1.55	1.55	1.55	270	###	73.1	73.1	###
2014-Aug-08 Fri	1.55	1.56	1.55	1.55			###	###	###
2014-Aug-07 Thu	1.56	1.56	1.545	1.55	161,628	250,927	###	###	###
2014-Aug-06 Wed	1.55	1.55	1.55	1.55	6,923	###	###	###	###
2014-Aug-05 Tue	1.55	1.55	1.55	1.55	1,446	2,241	79.1	79.1	###
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	1.59	###	1.59	###			###	###	0.0
2014-Jul-31 Thu	1.59	###	1.59	###			###	###	0.0
2014-Jul-30 Wed	###	###	1.59	1.59			22.9	22.9	###
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	277	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	1,257	0	64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	1.59	###	1.53	###	21,186	###	89.7	89.7	0.0
2014-Jul-15 Tue	1.53	###	1.53	###			94.9	94.9	0.0
2014-Jul-14 Mon	###	###	1.53	1.53	15,271	11,682	4.9	4.9	###
2014-Jul-11 Fri	###	1.7	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	1.58	1.58			9.8	9.8	0.1
2014-Jul-09 Wed	###	###	1.58	1.58			###	###	0.1
2014-Jul-08 Tue	###	###	1.59	###			###	###	0.0
2014-Jul-07 Mon	###	###	1.58	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	1.48	1.53	1.48	1.525			###	###	0.1
2014-Jul-02 Wed	1.47	###	1.47	###			84.6	84.6	0.0
2014-Jul-01 Tue	1.5	1.5	###	1.47	32,543	###	###	###	###
2014-Jun-30 Mon	###	1.575	1.48	1.485	45,251	69,120	###	###	###
2014-Jun-27 Fri	1.545	###	1.475	###			12.1	12.1	0.0
2014-Jun-26 Thu	1.525	1.53	1.475	1.485	16,028	24,082	11.9	11.9	###
2014-Jun-25 Wed	1.55	1.55	1.46	1.47	14,051	21,146	###	###	###
2014-Jun-24 Tue	1.53	1.55	1.485	1.55			83.7	83.7	###
2014-Jun-23 Mon	1.475	1.475	1.475	1.475	684	###	###	###	0.1
2014-Jun-20 Fri	1.46	1.53	1.46	1.53	58,922	88,088	###	###	###
2014-Jun-19 Thu	1.485	1.485	1.46	1.46	81,626	###	17.5	17.5	0.1
2014-Jun-18 Wed	1.46	###	1.46	1.46			###	###	0.1
2014-Jun-17 Tue	1.46	###	1.46	###	3,353	2,447	###	###	0.0
2014-Jun-16 Mon	1.46	###	1.46	###	781	570	73.1	73.1	0.0
2014-Jun-13 Fri	1.455	1.46	1.45	1.46	737,082	1,072,454	###	###	0.1
2014-Jun-12 Thu	1.45	1.49	1.45	1.45	75,620	###	###	###	###
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	1.59	1.59	###	###			6.5	6.5	0.0
2014-Jun-06 Fri	###	1.5	###	1.5			68.4	68.4	0.1
2014-Jun-05 Thu	1.44	1.5	1.41	1.5			93.5	93.5	0.1
2014-Jun-04 Wed	1.55	1.55	1.44	1.44			3.7	3.7	0.1
2014-Jun-03 Tue	###	###	1.545	1.545	11,076	8,556	###	###	###
2014-Jun-02 Mon	###	###	1.59	###	15,182	###	70.7	70.7	0.0
2014-May-30 Fri	1.575	1.7	1.575	1.59			###	###	###
2014-May-29 Thu	###	###	1.585	1.59	6,057	###	###	###	###
2014-May-28 Wed	1.75	1.76	###	###			###	###	0.0
2014-May-27 Tue	1.75	1.75	1.75	1.75	0				0.1
2014-May-26 Mon	1.75	1.75	1.75	1.75	2,980	###	70.4	70.4	0.1
2014-May-23 Fri	1.75	1.75	1.71	1.75			###	###	0.1
2014-May-22 Thu	1.72	1.72	1.71	1.71	39,950	###	21.5	21.5	0.1
2014-May-21 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2014-May-20 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2014-May-19 Mon	1.72	1.72	1.72	1.72			80.8	80.8	0.1
2014-May-16 Fri	1.8	1.8	1.8	1.8	0				0.1
2014-May-15 Thu	1.8	1.8	1.8	1.8	0				0.1
2014-May-14 Wed	###	1.8	###	1.8			###	###	0.1
2014-May-13 Tue	1.8	1.8	1.8	1.8	0				0.1
2014-May-12 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2014-May-09 Fri	1.845	1.845	1.845	1.845	0				###
2014-May-08 Thu	1.845	1.845	1.845	1.845	0				###
2014-May-07 Wed	1.845	1.845	1.845	1.845	0				###
2014-May-06 Tue	1.845	1.845	1.845	1.845	2,183	4,027	70.0	70.0	###
2014-May-05 Mon	1.85	1.85	1.85	1.85	240	444	###	###	0.1
2014-May-02 Fri	1.85	1.85	1.85	1.85	314,552	581,921	###	###	0.1
2014-May-01 Thu	1.85	1.85	1.85	1.85			81.8	81.8	0.1
2014-Apr-30 Wed	###	1.87	1.85	1.87			###	###	###
2014-Apr-29 Tue	1.87	1.87	1.85	1.85	32,777	###	35.4	35.4	0.1
2014-Apr-28 Mon	1.87	1.88	1.87	1.87			76.3	76.3	###
2014-Apr-24 Thu	1.87	###	1.86	###			83.2	83.2	0.0
2014-Apr-23 Wed	1.88	1.88	1.87	1.875	8,227	15,425	27.7	27.7	###
2014-Apr-22 Tue	1.86	1.88	1.86	1.88			84.5	84.5	0.1
2014-Apr-17 Thu	1.85	1.89	1.85	1.86	7,088	13,254	###	###	0.1
2014-Apr-16 Wed	1.89	1.89	1.87	1.87	2,458	4,621	###	###	###
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	1.84	###	1,857	###	80.5	80.5	0.0
2014-Apr-11 Fri	1.875	1.875	1.875	1.875	598,842	1,122,828	###	###	###
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	1.84	###	###	###			91.6	91.6	0.0
2014-Apr-08 Tue	1.85	1.85	###	1.84			28.7	28.7	###
2014-Apr-07 Mon	1.86	1.86	1.86	1.86	0				0.1
2014-Apr-04 Fri	1.86	1.86	1.855	1.86			70.5	70.5	0.1
2014-Apr-03 Thu	1.86	1.86	1.855	1.86	27,487	51,057	###	###	0.1
2014-Apr-02 Wed	###	###	1.84	1.86			###	###	0.1
2014-Apr-01 Tue	###	###	1.89	###	187,250	176,951	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	1.975	1.975	1.975	1.975	0				###
2014-Mar-25 Tue	###	1.975	###	1.975	5,555	5,485	###	###	###
2014-Mar-24 Mon	###	2	###	###	22,222	22,222	16.2	16.2	0.0
2014-Mar-21 Fri	1.925	2	1.925	2			91.3	91.3	0.1
2014-Mar-20 Thu	1.82	###	1.82	###			###	###	0.0
2014-Mar-19 Wed	1.81	1.89	1.8	1.89	9,683	###	###	###	###
2014-Mar-18 Tue	###	###	###	###	1,887	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	182,586	0	70.4	70.4	0.0
2014-Mar-12 Wed	###	###	###	###	24,952	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	13,054	0	###	###	0.0
2014-Mar-06 Thu	###	###	###	###			84.3	84.3	0.0
2014-Mar-05 Wed	###	###	###	###			21.3	21.3	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	43,824	0	78.2	78.2	0.0
2014-Feb-28 Fri	###	###	###	###	5,650	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	9,588	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	13,885	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			95.7	95.7	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			76.2	76.2	0.0
2014-Feb-18 Tue	###	###	1.925	###			85.1	85.1	0.0
2014-Feb-17 Mon	1.985	###	1.975	###			73.8	73.8	0.0
2014-Feb-14 Fri	###	1.985	1.975	1.985			69.9	69.9	###
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	1.985	###	###	17,824	###	14.0	14.0	0.0
2014-Feb-11 Tue	###	###	###	###	2,042	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	1.985	1.85	###			###	###	0.0
2014-Feb-05 Wed	###	1.975	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	2	###	1.975	11,353	11,353	###	###	###
2014-Feb-03 Mon	###	###	1.985	###	2,476	2,457	###	###	0.0
2014-Jan-31 Fri	1.87	###	1.87	###			95.4	95.4	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	1.985	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	2			###	###	0.1
2014-Jan-20 Mon	###	###	###	###	5	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	2	###	###	26,743	26,743	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	14,020	0	84.9	84.9	0.0
2014-Jan-14 Tue	###	###	###	###			89.8	89.8	0.0
2014-Jan-13 Mon	1.985	###	1.985	###	27,472	###	###	###	0.0
2014-Jan-10 Fri	2	2	###	###			26.9	26.9	0.0
2014-Jan-09 Thu	2	2	###	2			###	###	0.1
2014-Jan-08 Wed	###	###	2	2			###	###	0.1
2014-Jan-07 Tue	2	2.025	2	###	9,123	###	###	###	0.0
2014-Jan-06 Mon	###	###	###	###	9,049	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			84.7	84.7	0.0
2014-Jan-02 Thu	###	###	###	###			83.6	83.6	0.0
2013-Dec-31 Tue	###	###	###	###	125	0	69.1	69.1	0.0
2013-Dec-30 Mon	2	###	1.975	###	10,681	10,547	86.4	86.4	0.0
2013-Dec-27 Fri	2	2	2	2	0				0.1
2013-Dec-24 Tue	###	2	###	2	13,574	13,574	###	###	0.1
2013-Dec-23 Mon	###	###	1.955	1.955	15,983	15,623	###	###	###
2013-Dec-20 Fri	2	2	###	1.955	22,725	22,725	14.9	14.9	###
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	1.955	###	10,877	###	80.3	80.3	0.0
2013-Dec-17 Tue	###	2	###	###	47,581	47,581	###	###	0.0
2013-Dec-16 Mon	1.955	1.955	1.955	1.955	3,175	###	###	###	###
2013-Dec-13 Fri	2	2	2	2	0				0.1
2013-Dec-12 Thu	###	2	###	2	26,684	26,684	###	###	0.1
2013-Dec-11 Wed	###	###	2	2			###	###	0.1
2013-Dec-10 Tue	###	###	2	###			18.3	18.3	0.0
2013-Dec-09 Mon	###	###	###	###	30,529	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			90.2	90.2	0.0
2013-Dec-05 Thu	###	###	###	###			12.9	12.9	0.0
2013-Dec-04 Wed	###	2.22	###	###	26,178	29,057	92.0	92.0	0.0
2013-Dec-03 Tue	###	###	###	###	88,351	0	90.2	90.2	0.0
2013-Dec-02 Mon	###	2.2	###	2.2			###	###	0.2
2013-Nov-29 Fri	###	2.2	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	2.21	###	2.21			###	###	0.2
2013-Nov-27 Wed	###	2.2	###	###	823	###	###	###	0.0
2013-Nov-26 Tue	###	2.21	###	###	488,987	###	74.4	74.4	0.0
2013-Nov-25 Mon	###	2.21	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	2.21	###	###			###	###	0.0
2013-Nov-21 Thu	###	2.21	###	###	1,957	###	###	###	0.0
2013-Nov-20 Wed	###	2.25	###	2.25			###	###	###
2013-Nov-19 Tue	###	###	###	###	1,181	0	76.9	76.9	0.0
2013-Nov-18 Mon	2.23	2.24	###	2.22	19,885	22,271	###	###	0.2
2013-Nov-15 Fri	2.23	2.24	2.22	2.23			63.1	63.1	###
2013-Nov-14 Thu	2.25	2.25	2.23	2.24			###	###	###
2013-Nov-13 Wed	2.24	2.25	2.21	2.24			###	###	###
2013-Nov-12 Tue	2.24	2.24	2.24	2.24	0				###
2013-Nov-11 Mon	2.23	2.25	2.23	2.24	227,253	509,046	82.8	82.8	###
2013-Nov-08 Fri	2.23	2.25	###	2.25			79.0	79.0	###
2013-Nov-07 Thu	2.22	2.22	2.22	2.22	11,280	25,041	###	###	0.2
2013-Nov-06 Wed	2.22	2.26	2.22	2.26			86.2	86.2	###
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	2.22	###	2.22	###	817,843	###	91.9	91.9	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	2.25	###	2.25	###			###	###	0.0
2013-Oct-29 Tue	2.25	2.4	2.25	###	2,227	5,177	95.1	95.1	0.0
2013-Oct-28 Mon	2.28	###	2.21	###	19,973	22,070	###	###	0.0
2013-Oct-25 Fri	2.23	2.29	2.23	2.27	10,722	###	###	###	0.2
2013-Oct-24 Thu	2.23	2.23	2.23	2.23			###	###	###
2013-Oct-23 Wed	2.22	###	###	2.23	23,970	0	73.3	73.3	###
2013-Oct-22 Tue	2.26	2.26	2.2	2.22			16.5	16.5	0.2
2013-Oct-21 Mon	###	###	2.21	2.24			###	###	###
2013-Oct-18 Fri	###	2.42	###	2.42	83,372	100,880	92.4	92.4	0.2
2013-Oct-17 Thu	2.4	2.42	###	###			9.3	9.3	0.0
2013-Oct-16 Wed	###	2.42	###	2.42			###	###	0.2
2013-Oct-15 Tue	2.4	2.42	###	2.42			75.7	75.7	0.2
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	2.4	2.42	2.4	2.42	997,873	2,404,873	###	###	0.2
2013-Oct-10 Thu	2.42	2.42	2.42	2.42	0				0.2
2013-Oct-09 Wed	2.4	2.42	2.4	2.42			###	###	0.2
2013-Oct-08 Tue	###	2.42	###	2.4			81.3	81.3	###
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	2.4	2.4	2.4	2.4	8,652	###	###	###	###
2013-Oct-03 Thu	2.42	2.42	2.42	2.42	0				0.2
2013-Oct-02 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2013-Oct-01 Tue	2.4	2.42	2.4	2.42	4,381	10,558	###	###	0.2
2013-Sep-30 Mon	###	2.42	###	2.41			95.4	95.4	0.2
2013-Sep-27 Fri	###	###	###	###	25,378	0	###	###	0.0
2013-Sep-26 Thu	2.42	2.43	###	###	169,921	206,454	###	###	0.0
2013-Sep-25 Wed	2.43	2.45	2.4	2.44	21,141	###	67.3	67.3	0.2
2013-Sep-24 Tue	2.47	2.49	2.47	2.48			###	###	0.2
2013-Sep-23 Mon	2.47	2.53	2.47	2.47	2,171	5,427	73.2	73.2	###
2013-Sep-20 Fri	2.45	2.5	2.43	2.47	20,655	###	###	###	###
2013-Sep-19 Thu	2.4	2.48	2.4	2.48	63,043	153,824	###	###	0.2
2013-Sep-18 Wed	###	2.42	###	2.4	78,785	95,329	###	###	###
2013-Sep-17 Tue	###	###	###	###	49,129	0	###	###	0.0
2013-Sep-16 Mon	###	###	2.22	###	11,987	###	###	###	0.0
2013-Sep-13 Fri	###	###	###	###			18.5	18.5	0.0
2013-Sep-12 Thu	###	###	2.27	###			73.1	73.1	0.0
2013-Sep-11 Wed	2.26	2.42	###	2.42	10,948	13,247	###	###	0.2
2013-Sep-10 Tue	2.26	###	2.2	###			87.1	87.1	0.0
2013-Sep-09 Mon	2.23	2.26	2.2	2.26			80.9	80.9	###
2013-Sep-06 Fri	2.25	2.25	2.2	2.2	4,750	###	###	###	0.2
2013-Sep-05 Thu	2.26	2.26	2.26	2.26	0				###
2013-Sep-04 Wed	2.26	2.26	2.26	2.26			###	###	###
2013-Sep-03 Tue	2.27	2.27	###	2.26			###	###	###
2013-Sep-02 Mon	###	2.27	###	2.27	5,883	6,677	92.5	92.5	0.2
2013-Aug-30 Fri	###	2.27	###	2.26			89.3	89.3	###
2013-Aug-29 Thu	###	###	###	###			25.2	25.2	0.0
2013-Aug-28 Wed	2.24	2.24	2.24	2.24	0				###
2013-Aug-27 Tue	2.23	2.25	2.21	2.24			74.8	74.8	###
2013-Aug-26 Mon	2.24	2.24	2.24	2.24			74.3	74.3	###
2013-Aug-23 Fri	2.24	2.24	###	2.24	112,855	###	63.9	63.9	###
2013-Aug-22 Thu	2.2	2.25	###	2.22	86,778	97,625	76.4	76.4	0.2
2013-Aug-21 Wed	###	2.24	###	2.2			###	###	0.2
2013-Aug-20 Tue	2.29	2.29	2.24	2.25	19,948	45,182	20.3	20.3	###
2013-Aug-19 Mon	2.21	2.29	2.21	2.27			87.0	87.0	0.2
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	8,485	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	18,223	0	###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	21	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	21	0	###	###	0.0
2013-Aug-07 Wed	###	2.41	###	###			32.0	32.0	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			17.1	17.1	0.0
2013-Aug-02 Fri	###	2.4	###	2.4			84.8	84.8	###
2013-Aug-01 Thu	2.4	2.4	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	68,821	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			79.9	79.9	0.0
2013-Jul-29 Mon	###	###	###	###	6,986	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	2.25	2.25			13.6	13.6	###
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			23.6	23.6	0.0
2013-Jul-23 Tue	###	###	###	###	19,248	0	###	###	0.0
2013-Jul-22 Mon	###	###	2.25	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	8,079	0	74.1	74.1	0.0
2013-Jul-18 Thu	###	###	###	###	247,046	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	143	0	###	###	0.0
2013-Jul-16 Tue	2.2	2.23	2.2	2.23	3,425	7,586	###	###	###
2013-Jul-15 Mon	2.27	2.27	2.2	2.2			11.6	11.6	0.2
2013-Jul-12 Fri	2.25	###	2.2	2.27			###	###	0.2
2013-Jul-11 Thu	2.43	2.44	2.27	2.27	12,425	###	3.6	3.6	0.2
2013-Jul-10 Wed	2.43	2.47	2.43	2.47			###	###	###
2013-Jul-09 Tue	2.4	2.48	2.4	2.43	46,379	###	###	###	###
2013-Jul-08 Mon	2.2	2.44	2.2	2.4	39,679	92,055	###	###	###
2013-Jul-05 Fri	###	###	###	###	5,343	0	75.2	75.2	0.0
2013-Jul-04 Thu	###	###	###	###	35,283	0	89.8	89.8	0.0
2013-Jul-03 Wed	###	###	###	###	73,323	0	###	###	0.0
2013-Jul-02 Tue	###	1.985	###	1.985			71.3	71.3	###
2013-Jul-01 Mon	###	1.975	###	###	45,146	44,581	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2013-Jun-25 Tue	###	###	###	###	172,825	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	12,825	0	29.9	29.9	0.0
2013-Jun-21 Fri	###	###	###	###	237,442	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	1.945	30,245	0	###	###	0.1
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	1.955	###	13,087	###	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	30,973	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	32,887	0	21.3	21.3	0.0
2013-Jun-13 Thu	###	###	###	1.955	77,070	0	###	###	###
2013-Jun-12 Wed	2	2	1.955	1.955	50,081	###	19.3	19.3	###
2013-Jun-11 Tue	###	2	###	2	16,948	16,948	###	###	0.1
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	2	2	###	###	51,258	51,258	###	###	0.0
2013-Jun-05 Wed	2	2	###	2	26,328	26,328	###	###	0.1
2013-Jun-04 Tue	###	2	###	###	31,727	31,727	###	###	0.0
2013-Jun-03 Mon	###	###	###	###	9,655	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	15,687	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			78.5	78.5	0.0
2013-May-29 Wed	###	###	###	###			24.8	24.8	0.0
2013-May-28 Tue	###	1.975	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			24.4	24.4	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	2	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	478,778	0	###	###	0.0
2013-May-21 Tue	2.2	2.2	###	###			1.9	1.9	0.0
2013-May-20 Mon	2.85	2.88	2.8	2.88			82.9	82.9	0.2
2013-May-17 Fri	###	2.81	###	2.81	610,744	###	92.5	92.5	###
2013-May-16 Thu	2.89	###	###	###	15,754	0	###	###	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	3	127,122	0	###	###	0.2
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	76,441	0	17.2	17.2	0.0
2013-May-09 Thu	###	###	###	###	191,049	0	###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	3	###	3	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	24,052	0	###	###	0.0
2013-May-03 Fri	###	###	###	###			90.0	90.0	0.0
2013-May-02 Thu	###	###	###	###	51,570	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	31,158	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###			11.7	11.7	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	2.89	###	393,125	###	76.0	76.0	0.0
2013-Apr-22 Mon	2.88	2.88	2.88	2.88			70.4	70.4	0.2
2013-Apr-19 Fri	2.82	###	2.82	###			93.7	93.7	0.0
2013-Apr-18 Thu	2.83	2.85	2.82	2.82	27,772	###	###	###	###
2013-Apr-17 Wed	2.83	2.83	2.83	2.83			###	###	0.2
2013-Apr-16 Tue	2.8	2.85	2.78	2.82			###	###	###
2013-Apr-15 Mon	2.89	2.89	2.75	2.81	143,542	404,788	26.0	26.0	###
2013-Apr-12 Fri	###	###	###	###			14.3	14.3	0.0
2013-Apr-11 Thu	###	###	###	###			24.0	24.0	0.0
2013-Apr-10 Wed	###	###	###	###	24,559	0	16.0	16.0	0.0
2013-Apr-09 Tue	###	###	###	###	6,222	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			29.6	29.6	0.0
2013-Apr-05 Fri	###	###	###	###	3,572	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	6,872	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			35.7	35.7	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	1,500,821	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			31.4	31.4	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	3.22	3.23	3.22	3.23			###	###	###
2013-Mar-19 Tue	3.27	3.27	3.27	3.27			###	###	###
2013-Mar-18 Mon	###	3.2	###	###	19,222	30,755	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	520	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	8,755	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	8,346	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	3.2	3.2	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	1,325	0	###	###	0.0
2013-Mar-07 Thu	3.29	3.53	3.29	###			###	###	0.0
2013-Mar-06 Wed	3.2	3.29	3.2	3.29	1,158	3,757	86.8	86.8	###
2013-Mar-05 Tue	3.29	3.29	3.28	3.29			74.0	74.0	###
2013-Mar-04 Mon	###	###	3.29	3.29			41.7	41.7	###
2013-Mar-01 Fri	3.29	3.29	3.22	3.29			###	###	###
2013-Feb-28 Thu	3.25	###	3.2	3.29			75.6	75.6	###
2013-Feb-27 Wed	###	3.26	###	3.2			82.3	82.3	0.2
2013-Feb-26 Tue	3.25	3.25	###	###			11.4	11.4	0.0
2013-Feb-25 Mon	3.21	###	###	###	120,420	0	###	###	0.0
2013-Feb-22 Fri	3.25	3.25	3.2	3.2			###	###	0.2
2013-Feb-21 Thu	###	3.24	###	###	154,551	250,372	###	###	0.0
2013-Feb-20 Wed	3.57	3.57	3.21	3.22			1.8	1.8	0.2
2013-Feb-19 Tue	###	###	###	###	2,928	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###	3,585	0	###	###	0.0
2013-Feb-15 Fri	###	###	3.55	###	8,581	###	###	###	0.0
2013-Feb-14 Thu	###	###	3.54	3.59			28.9	28.9	###
2013-Feb-13 Wed	###	###	3.56	3.56			12.4	12.4	0.3
2013-Feb-12 Tue	3.5	###	3.5	###			###	###	0.0
2013-Feb-11 Mon	3.47	3.48	3.46	3.46			30.6	30.6	0.2
2013-Feb-08 Fri	3.45	3.52	3.45	3.47	1,677	5,844	###	###	0.2
2013-Feb-07 Thu	3.46	3.54	3.46	3.47	27,582	###	###	###	0.2
2013-Feb-06 Wed	3.56	3.57	3.45	3.45			12.9	12.9	###
2013-Feb-05 Tue	3.54	3.55	3.45	3.45	969,147	###	###	###	###
2013-Feb-04 Mon	3.47	3.55	3.41	3.46	144,772	###	37.5	37.5	0.2
2013-Feb-01 Fri	###	3.58	###	3.55			93.3	93.3	###
2013-Jan-31 Thu	3.4	3.4	###	###	10,082	###	###	###	0.0
2013-Jan-30 Wed	###	3.43	###	3.385			74.3	74.3	###
2013-Jan-29 Tue	3.41	3.44	###	###	9,152	15,741	21.4	21.4	0.0
2013-Jan-25 Fri	3.23	3.45	3.23	3.4	46,046	###	###	###	0.2
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	3.2	3.23	###	###			###	###	0.0
2013-Jan-22 Tue	3.25	3.25	3.2	3.2			22.8	22.8	0.2
2013-Jan-21 Mon	3.23	3.23	3.23	3.23	0				###
2013-Jan-18 Fri	3.23	3.23	3.23	3.23			70.5	70.5	###
2013-Jan-17 Thu	3.23	3.24	3.23	3.23	5,886	19,041	###	###	###
2013-Jan-16 Wed	3.27	3.27	3.22	3.23			###	###	###
2013-Jan-15 Tue	###	3.27	###	3.25	4,742	7,753	###	###	0.2
2013-Jan-14 Mon	3.25	3.25	3.25	3.25	644	###	71.3	71.3	0.2
2013-Jan-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2013-Jan-10 Thu	3.26	3.26	3.25	3.25			###	###	0.2
2013-Jan-09 Wed	3.25	3.29	3.25	3.29	2,529	###	79.9	79.9	###
2013-Jan-08 Tue	3.26	3.26	3.25	3.25	3,686	###	36.6	36.6	0.2
2013-Jan-07 Mon	3.25	3.29	3.25	3.26	9,559	31,257	78.9	78.9	0.2
2013-Jan-04 Fri	3.26	3.28	3.25	3.26			77.4	77.4	0.2
2013-Jan-03 Thu	3.28	3.29	3.25	3.26			###	###	0.2
2013-Jan-02 Wed	3.28	3.28	3.2	3.2	722	###	###	###	0.2
2012-Dec-31 Mon	3.28	3.28	###	###	1,841	###	5.2	5.2	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	3.27	3.29	###	###			10.3	10.3	0.0
2012-Dec-21 Fri	3.27	3.27	3.26	3.27			75.6	75.6	###
2012-Dec-20 Thu	3.2	3.22	3.2	3.2	2,246	###	70.2	70.2	0.2
2012-Dec-19 Wed	3.28	3.29	3.2	3.2			###	###	0.2
2012-Dec-18 Tue	###	3.29	###	3.28			86.1	86.1	0.2
2012-Dec-17 Mon	###	###	###	###			86.6	86.6	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	95,783	0	72.1	72.1	0.0
2012-Dec-12 Wed	###	3.22	###	###	3,080	4,958	82.6	82.6	0.0
2012-Dec-11 Tue	3.23	3.23	3.23	3.23	0				###
2012-Dec-10 Mon	3.23	3.23	3.23	3.23	0				###
2012-Dec-07 Fri	3.2	3.23	3.2	3.23	12,486	40,142	76.1	76.1	###
2012-Dec-06 Thu	3.2	3.2	###	3.2			###	###	0.2
2012-Dec-05 Wed	3.2	3.23	3.2	3.2	74,454	###	67.2	67.2	0.2
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	2,786	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	3	###	###	141,952	212,928	###	###	0.0
2012-Nov-27 Tue	###	3	###	###	14,184	21,276	###	###	0.0
2012-Nov-26 Mon	3	3	3	3	0				0.2
2012-Nov-23 Fri	###	3	###	3			###	###	0.2
2012-Nov-22 Thu	###	###	###	###	399,783	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	3	3	2.87	###			###	###	0.0
2012-Nov-16 Fri	###	3	2.88	###	19,276	56,671	###	###	0.0
2012-Nov-15 Thu	3	3	###	3	284,289	###	75.1	75.1	0.2
2012-Nov-14 Wed	###	3	###	3			93.2	93.2	0.2
2012-Nov-13 Tue	###	3	###	3			###	###	0.2
2012-Nov-12 Mon	###	3	###	###	11,148	16,722	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	2.86	2.86			6.5	6.5	0.2
2012-Nov-08 Thu	3	3	3	3	0				0.2
2012-Nov-07 Wed	3	3	3	3	0				0.2
2012-Nov-06 Tue	3	3	3	3	0				0.2
2012-Nov-05 Mon	2.89	3	2.89	3	70,074	###	###	###	0.2
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	2.89	###	2.89	###			79.5	79.5	0.0
2012-Oct-31 Wed	2.85	2.85	2.85	2.85	1,222	3,482	66.8	66.8	###
2012-Oct-30 Tue	2.86	2.87	2.85	2.85			35.4	35.4	###
2012-Oct-29 Mon	2.86	2.86	2.86	2.86			###	###	0.2
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	2.85	2.85	2.85	2.85	0				###
2012-Oct-24 Wed	2.85	2.85	2.85	2.85			###	###	###
2012-Oct-23 Tue	2.85	2.87	2.85	2.85	8,655	24,753	###	###	###
2012-Oct-22 Mon	2.83	2.85	2.83	2.85	29,579	###	72.8	72.8	###
2012-Oct-19 Fri	2.83	2.85	2.83	2.85	326	925	###	###	###
2012-Oct-18 Thu	2.83	2.85	2.83	2.85	2,222	###	74.5	74.5	###
2012-Oct-17 Wed	2.83	2.85	2.83	2.85	4,057	11,521	74.0	74.0	###
2012-Oct-16 Tue	2.83	2.85	2.83	2.85			79.3	79.3	###
2012-Oct-15 Mon	2.85	2.85	2.83	2.84			29.8	29.8	0.2
2012-Oct-12 Fri	2.89	2.89	2.85	2.85	90,185	###	16.3	16.3	###
2012-Oct-11 Thu	2.89	2.89	2.89	2.89	0				###
2012-Oct-10 Wed	2.86	###	2.86	2.89			###	###	###
2012-Oct-09 Tue	2.82	2.85	2.82	2.85			76.0	76.0	###
2012-Oct-08 Mon	2.83	2.86	2.83	2.85	1,380	3,926	###	###	###
2012-Oct-05 Fri	2.88	2.88	2.88	2.88	0				0.2
2012-Oct-04 Thu	2.88	2.88	2.88	2.88			66.9	66.9	0.2
2012-Oct-03 Wed	###	###	2.88	2.88	7,222	###	###	###	0.2
2012-Oct-02 Tue	2.8	###	2.8	###			90.1	90.1	0.0
2012-Oct-01 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2012-Sep-28 Fri	2.8	2.85	2.8	2.8			66.2	66.2	0.2
2012-Sep-27 Thu	2.79	2.8	2.79	2.8	618,478	1,728,646	###	###	0.2
2012-Sep-26 Wed	2.8	2.8	2.8	2.8	0				0.2
2012-Sep-25 Tue	2.8	2.8	2.8	2.8	0				0.2
2012-Sep-24 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2012-Sep-21 Fri	2.76	2.8	2.75	2.8			79.6	79.6	0.2
2012-Sep-20 Thu	2.71	2.71	2.71	2.71			72.0	72.0	###
2012-Sep-19 Wed	2.8	2.8	2.8	2.8			65.8	65.8	0.2
2012-Sep-18 Tue	2.77	2.77	2.7	2.7			###	###	0.2
2012-Sep-17 Mon	###	###	###	###	2,720	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	703,974	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###	442	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	9,525	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	2.58	2.58			###	###	0.2
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	109,244	0	19.7	19.7	0.0
2012-Aug-31 Fri	###	###	###	###			85.6	85.6	0.0
2012-Aug-30 Thu	2.51	###	2.51	###			94.7	94.7	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	3,844	0	###	###	0.0
2012-Aug-24 Fri	###	###	2.51	2.51			###	###	###
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	83,625	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	14,683	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	60,720	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	7,824	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	12,589	0	###	###	0.0
2012-Aug-10 Fri	2.58	2.58	2.58	2.58	0				0.2
2012-Aug-09 Thu	2.58	2.58	2.58	2.58	5,084	###	70.5	70.5	0.2
2012-Aug-08 Wed	2.49	2.55	2.49	2.55			85.9	85.9	0.2
2012-Aug-07 Tue	2.4	2.4	2.4	2.4			###	###	###
2012-Aug-06 Mon	###	###	###	###	250	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	6,155	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	450	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	2.29	###	2.29	###	5,920	6,778	###	###	0.0
2012-Jul-25 Wed	2.29	2.29	2.29	2.29	4,350	###	###	###	###
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	5,556	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	340	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	2.25	2.25	2.25	2.25	0				###
2012-Jul-12 Thu	2.25	2.25	2.25	2.25	0				###
2012-Jul-11 Wed	2.25	2.25	2.25	2.25	2,158	4,855	###	###	###
2012-Jul-10 Tue	2.25	2.25	2.25	2.25	882	1,984	###	###	###
2012-Jul-09 Mon	2.25	2.25	2.25	2.25	0				###
2012-Jul-06 Fri	2.25	2.25	2.25	2.25	15,277	34,373	###	###	###
2012-Jul-05 Thu	2.25	2.25	2.25	2.25	250	###	###	###	###
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	8,320	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	18,684	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	19,885	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			25.8	25.8	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	2.45	2.45	2.45	2.45	0				0.2
2012-May-30 Wed	2.45	2.45	2.45	2.45	0				0.2
2012-May-29 Tue	2.45	2.45	2.45	2.45	0				0.2
2012-May-28 Mon	2.45	2.45	2.45	2.45	0				0.2
2012-May-25 Fri	2.45	2.45	2.45	2.45	6,183	15,148	74.8	74.8	0.2
2012-May-24 Thu	2.48	2.48	2.45	2.45			###	###	0.2
2012-May-23 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2012-May-22 Tue	2.45	2.45	2.45	2.45	0				0.2
2012-May-21 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2012-May-18 Fri	2.43	2.43	2.43	2.43	14,727	35,786	81.0	81.0	###
2012-May-17 Thu	2.43	2.43	2.43	2.43	43,671	106,120	###	###	###
2012-May-16 Wed	2.5	2.5	2.5	2.5	64,423	161,057	87.1	87.1	0.2
2012-May-15 Tue	2.5	2.5	2.5	2.5			80.1	80.1	0.2
2012-May-14 Mon	2.52	2.52	2.52	2.52			###	###	###
2012-May-11 Fri	2.52	2.52	2.52	2.52	0				###
2012-May-10 Thu	2.52	2.52	2.52	2.52	0				###
2012-May-09 Wed	2.52	2.52	2.52	2.52			###	###	###
2012-May-08 Tue	2.55	2.55	2.55	2.55	0				0.2
2012-May-07 Mon	2.5	2.55	2.5	2.55	21,543	###	###	###	0.2
2012-May-04 Fri	2.5	2.5	2.5	2.5			78.3	78.3	0.2
2012-May-03 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2012-May-02 Wed	2.5	2.5	2.5	2.5			71.2	71.2	0.2
2012-May-01 Tue	2.5	2.5	2.5	2.5	16,686	###	68.1	68.1	0.2
2012-Apr-30 Mon	2.5	2.5	2.5	2.5	68,041	###	###	###	0.2
2012-Apr-27 Fri	2.5	2.5	2.49	2.5	9,480	23,652	###	###	0.2
2012-Apr-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Apr-24 Tue	2.5	2.5	2.5	2.5	28,977	72,442	###	###	0.2
2012-Apr-23 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2012-Apr-20 Fri	2.4	2.5	2.4	2.5	9,388	###	###	###	0.2
2012-Apr-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Apr-18 Wed	2.5	2.5	2.5	2.5	0				0.2
2012-Apr-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2012-Apr-16 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2012-Apr-13 Fri	2.58	2.58	2.5	2.5			8.8	8.8	0.2
2012-Apr-12 Thu	2.59	2.59	2.59	2.59	4,883	12,646	67.6	67.6	0.2
2012-Apr-11 Wed	###	###	2.56	2.56	12,946	16,570	21.5	21.5	0.2
2012-Apr-10 Tue	###	###	2.58	2.58			###	###	0.2
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	2.57	###	235,085	302,084	###	###	0.0
2012-Apr-03 Tue	2.56	2.56	2.56	2.56	0				0.2
2012-Apr-02 Mon	2.56	2.56	2.56	2.56			###	###	0.2
2012-Mar-30 Fri	2.55	2.55	2.55	2.55			66.9	66.9	0.2
2012-Mar-29 Thu	2.51	2.55	2.5	2.51	403,223	###	###	###	###
2012-Mar-28 Wed	2.5	2.5	2.5	2.5			65.3	65.3	0.2
2012-Mar-27 Tue	2.5	2.5	2.5	2.5			70.8	70.8	0.2
2012-Mar-26 Mon	2.5	2.5	2.5	2.5			71.6	71.6	0.2
2012-Mar-23 Fri	2.4	2.4	2.4	2.4	2,624	###	68.2	68.2	###
2012-Mar-22 Thu	###	2.4	###	2.4	51,884	###	###	###	###
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	2,758	0	###	###	0.0
2012-Mar-19 Mon	2.4	2.4	###	###			###	###	0.0
2012-Mar-16 Fri	###	2.44	###	###	2,452	###	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	82,621	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			13.6	13.6	0.0
2012-Mar-13 Tue	###	###	###	###	9,255	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	2.4	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	23,245	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	17,486	0	75.6	75.6	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	9,753	0	25.9	25.9	0.0