Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:00:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAN    Limits Next Section


Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing Code FAN
Listing Name FANTASTIC HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FANTASTIC HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAN5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.4
MAX 5.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (FAN) FANTASTIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2016-Dec-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-21 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-12 Mon 3.5 3.5 ### 3.5 2,288 ### 75.6 75.6 0.3
2016-Dec-09 Fri 3.5 3.5 3.49 3.49 ### ### ###
2016-Dec-08 Thu 3.5 3.5 3.49 3.49 ### ### ###
2016-Dec-07 Wed 3.48 3.5 3.48 3.49 87,946 ### ### ### ###
2016-Dec-06 Tue 3.49 3.49 3.49 3.49 ### ### ###
2016-Dec-05 Mon 3.48 3.49 3.48 3.49 ### ### ###
2016-Dec-02 Fri 3.48 3.49 3.48 3.49 78.4 78.4 ###
2016-Dec-01 Thu 3.48 3.49 3.48 3.49 70.9 70.9 ###
2016-Nov-30 Wed 3.47 3.48 3.47 3.48 45,388 157,723 ### ### 0.2
2016-Nov-29 Tue 3.48 3.49 3.48 3.49 95,124 ### ### ### ###
2016-Nov-28 Mon 3.48 3.48 3.475 3.48 ### ### 0.2
2016-Nov-25 Fri 3.47 3.48 3.47 3.48 ### ### 0.2
2016-Nov-24 Thu 3.48 3.49 3.47 3.47 26,372 91,774 ### ### 0.2
2016-Nov-23 Wed 3.47 3.48 3.47 3.48 ### ### 0.2
2016-Nov-22 Tue 3.47 3.48 3.47 3.47 ### ### 0.2
2016-Nov-21 Mon 3.48 3.48 3.47 3.48 20,541 71,379 72.6 72.6 0.2
2016-Nov-18 Fri 3.49 3.49 3.47 3.47 86,057 299,478 27.9 27.9 0.2
2016-Nov-17 Thu 3.48 3.48 3.47 3.48 66.9 66.9 0.2
2016-Nov-16 Wed 3.47 3.48 3.47 3.48 ### ### 0.2
2016-Nov-15 Tue 3.48 3.48 3.47 3.48 9,120 ### ### ### 0.2
2016-Nov-14 Mon 3.47 3.48 3.47 3.48 20,628 71,682 75.8 75.8 0.2
2016-Nov-11 Fri 3.47 3.47 3.46 3.47 ### ### 0.2
2016-Nov-10 Thu 3.47 3.47 3.46 3.47 13,554 ### ### ### 0.2
2016-Nov-09 Wed 3.47 3.48 3.45 3.47 380,485 1,318,380 ### ### 0.2
2016-Nov-08 Tue 3.47 3.47 3.47 3.47 69.8 69.8 0.2
2016-Nov-07 Mon 3.46 3.47 3.45 3.47 64.3 64.3 0.2
2016-Nov-04 Fri 3.46 3.46 3.45 3.46 ### ### 0.2
2016-Nov-03 Thu 3.47 3.47 3.45 3.46 32.2 32.2 0.2
2016-Nov-02 Wed 3.45 3.47 3.45 3.47 228,480 790,540 83.1 83.1 0.2
2016-Nov-01 Tue 3.45 3.46 3.44 3.44 ### ### 0.2
2016-Oct-31 Mon 3.46 3.46 3.44 3.45 31.0 31.0 ###
2016-Oct-28 Fri 3.46 3.46 3.45 3.45 4,011,280 13,858,972 ### ### ###
2016-Oct-27 Thu 3.46 3.46 3.45 3.46 ### ### 0.2
2016-Oct-26 Wed 3.46 3.47 3.45 3.46 37,288 ### 80.5 80.5 0.2
2016-Oct-25 Tue 3.46 3.46 3.45 3.45 20,270 ### ### ### ###
2016-Oct-24 Mon 3.47 3.47 3.45 3.46 ### ### 0.2
2016-Oct-21 Fri 3.46 3.46 3.45 3.45 33.2 33.2 ###
2016-Oct-20 Thu 3.46 3.46 3.45 3.46 124,455 ### 66.6 66.6 0.2
2016-Oct-19 Wed 3.45 3.47 3.45 3.46 ### ### 0.2
2016-Oct-18 Tue 3.45 3.46 3.45 3.46 34,888 ### ### ### 0.2
2016-Oct-17 Mon 3.44 3.46 3.44 3.45 80.0 80.0 ###
2016-Oct-14 Fri 3.45 3.48 3.42 3.43 854,723 ### ### ### 0.2
2016-Oct-13 Thu 2.44 2.49 2.43 2.45 289,486 ### 74.0 74.0 0.2
2016-Oct-12 Wed ### 2.41 ### 2.4 ### ### ###
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 33.4 33.4 0.0
2016-Oct-07 Fri 2.29 2.4 2.28 ### 85.5 85.5 0.0
2016-Oct-06 Thu ### ### 2.29 ### 83,753 ### 17.4 17.4 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 29.0 29.0 0.0
2016-Oct-03 Mon ### 2.41 ### ### 168,947 203,581 68.8 68.8 0.0
2016-Sep-30 Fri 2.41 2.43 2.4 2.41 ### ### 0.2
2016-Sep-29 Thu 2.57 2.58 2.25 2.43 123,227 ### 5.3 5.3 ###
2016-Sep-28 Wed 2.57 2.57 2.55 2.55 23.8 23.8 0.2
2016-Sep-27 Tue ### ### 2.57 ### 20.0 20.0 0.0
2016-Sep-26 Mon ### ### ### ### 27.0 27.0 0.0
2016-Sep-23 Fri 2.55 ### 2.54 ### ### ### 0.0
2016-Sep-22 Thu ### ### 2.57 ### 6,982 8,971 ### ### 0.0
2016-Sep-21 Wed 2.58 ### 2.58 ### ### ### 0.0
2016-Sep-20 Tue 2.7 2.7 ### ### 758,857 1,024,456 23.3 23.3 0.0
2016-Sep-19 Mon 2.52 2.7 2.52 2.7 22,242 58,051 97.5 97.5 0.2
2016-Sep-16 Fri 2.5 2.58 2.5 2.52 71.6 71.6 ###
2016-Sep-15 Thu 2.53 ### 2.48 2.59 35,159 ### ### ### 0.2
2016-Sep-14 Wed 2.55 2.7 2.55 ### 27,826 73,043 ### ### 0.0
2016-Sep-13 Tue 2.7 2.71 2.5 2.55 58,041 ### 5.8 5.8 0.2
2016-Sep-12 Mon 2.8 2.85 ### 2.7 34,540 ### ### ### 0.2
2016-Sep-09 Fri 2.86 2.89 2.83 2.87 15,841 ### ### ### ###
2016-Sep-08 Thu ### ### 2.88 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### 2.87 ### 12,487 ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 2.86 ### ### ### 0.0
2016-Sep-02 Fri 2.88 ### 2.83 ### 167,740 237,352 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 22.8 22.8 0.0
2016-Aug-31 Wed ### ### ### ### 261,387 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 193,289 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 3,059,050 0 ### ### 0.0
2016-Aug-26 Fri 3 ### ### ### 1,692,585 0 ### ### 0.0
2016-Aug-25 Thu 3 ### ### 3 73.9 73.9 0.2
2016-Aug-24 Wed 2.8 2.8 2.7 2.71 15.7 15.7 ###
2016-Aug-23 Tue 2.7 2.75 ### 2.73 62,144 85,448 81.8 81.8 ###
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 2.55 ### 2.55 ### 35,126 44,785 ### ### 0.0
2016-Aug-18 Thu 2.52 2.52 2.52 2.52 70.2 70.2 ###
2016-Aug-17 Wed 2.56 2.56 2.53 2.53 7,254 ### ### ### ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 2.57 2.58 2.57 2.57 3,855 9,926 68.5 68.5 ###
2016-Aug-12 Fri 2.55 ### 2.55 ### 82.1 82.1 0.0
2016-Aug-11 Thu 2.47 2.53 ### 2.53 654,355 827,759 ### ### ###
2016-Aug-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Aug-09 Tue 2.5 2.5 2.5 2.5 11,121 ### ### ### 0.2
2016-Aug-08 Mon 2.5 2.5 2.48 2.5 6,720 ### 70.7 70.7 0.2
2016-Aug-05 Fri 2.45 2.5 2.45 2.5 80.9 80.9 0.2
2016-Aug-04 Thu 2.45 2.45 2.45 2.45 152 372 ### ### 0.2
2016-Aug-03 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Aug-02 Tue 2.4 2.42 2.4 2.4 ### ### ###
2016-Aug-01 Mon 2.41 2.41 ### ### 26,986 ### 17.2 17.2 0.0
2016-Jul-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2016-Jul-28 Thu 2.4 2.4 2.4 2.4 3,088 ### 66.0 66.0 ###
2016-Jul-27 Wed 2.45 2.45 2.4 2.4 19.4 19.4 ###
2016-Jul-26 Tue 2.5 2.5 2.45 2.45 1,888 4,672 ### ### 0.2
2016-Jul-25 Mon 2.52 2.56 2.455 2.455 84,076 210,820 ### ### 0.2
2016-Jul-22 Fri 2.45 2.5 2.45 2.5 176,343 436,448 ### ### 0.2
2016-Jul-21 Thu 2.48 2.48 2.48 2.48 250 620 ### ### 0.2
2016-Jul-20 Wed ### ### 2.42 2.5 ### ### 0.2
2016-Jul-19 Tue 2.42 ### ### 2.4 214,856 0 28.3 28.3 ###
2016-Jul-18 Mon 2.41 2.42 2.41 2.42 69.2 69.2 0.2
2016-Jul-15 Fri ### 2.4 ### 2.4 ### ### ###
2016-Jul-14 Thu ### ### ### ### 16,921 0 29.4 29.4 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 34.8 34.8 0.0
2016-Jul-11 Mon ### ### 2.28 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 198,028 0 ### ### 0.0
2016-Jul-06 Wed ### ### 2 ### 56,178 56,178 ### ### 0.0
2016-Jul-05 Tue 2.25 2.25 2.24 2.24 40.1 40.1 ###
2016-Jul-04 Mon 2.25 2.25 2.25 2.25 61.5 61.5 ###
2016-Jul-01 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Jun-30 Thu ### 2.25 ### 2.25 17,425 ### ### ### ###
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 5,681 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 26.9 26.9 0.0
2016-May-27 Fri 2 2 ### ### 897,843 897,843 13.1 13.1 0.0
2016-May-26 Thu ### 2 ### 2 86.6 86.6 0.1
2016-May-25 Wed ### ### 1.945 ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.985 1.985 1.955 1.955 24,945 49,141 22.4 22.4 ###
2016-May-20 Fri 1.985 1.985 1.985 1.985 0 ###
2016-May-19 Thu ### ### ### 1.985 2,122 0 ### ### ###
2016-May-18 Wed 2 2 ### ### 126,840 126,840 30.6 30.6 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 1.985 1.985 1.985 1.985 0 ###
2016-May-12 Thu 2 ### 1.985 1.985 10,371 ### ### ### ###
2016-May-11 Wed ### ### ### 2 28.5 28.5 0.1
2016-May-10 Tue ### ### 2 2 ### ### 0.1
2016-May-09 Mon 2 ### 2 ### ### ### 0.0
2016-May-06 Fri 1.975 ### 1.975 ### ### ### 0.0
2016-May-05 Thu 2 2 2 2 0 0.1
2016-May-04 Wed ### 2 ### 2 12,822 12,822 88.5 88.5 0.1
2016-May-03 Tue ### ### ### ### 32,945 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 22 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### 2 ### ### 9,381 9,381 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 78.9 78.9 0.0
2016-Apr-22 Fri ### 1.952 ### 1.952 73.0 73.0 ###
2016-Apr-21 Thu 1.955 1.955 ### ### 6,683 ### 31.4 31.4 0.0
2016-Apr-20 Wed 1.955 1.955 1.955 1.955 ### ### ###
2016-Apr-19 Tue 1.945 1.945 ### ### 156,382 152,081 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 10,025 0 69.9 69.9 0.0
2016-Apr-15 Fri ### 1.925 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 129,787 0 ### ### 0.0
2016-Apr-12 Tue 1.945 1.945 ### ### 4,544 ### ### ### 0.0
2016-Apr-11 Mon 1.955 1.955 ### ### 150,481 ### 28.0 28.0 0.0
2016-Apr-08 Fri ### ### 1.945 1.952 ### ### ###
2016-Apr-07 Thu 2 ### ### ### 170,572 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 3,645 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 20,050 0 14.3 14.3 0.0
2016-Apr-01 Fri ### 2 ### 1.955 91.5 91.5 ###
2016-Mar-31 Thu 1.87 1.875 1.87 1.875 193,077 ### ### ### ###
2016-Mar-30 Wed 1.85 1.85 ### ### 2,021 ### 18.5 18.5 0.0
2016-Mar-29 Tue 1.85 1.85 ### ### 21.7 21.7 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 1.8 ### 1.8 ### ### ### 0.0
2016-Mar-22 Tue 1.85 1.85 1.85 1.85 21,081 ### 72.7 72.7 0.1
2016-Mar-21 Mon 1.81 1.85 1.8 1.85 87.5 87.5 0.1
2016-Mar-18 Fri 1.87 1.87 1.81 1.81 14,683 ### 13.5 13.5 ###
2016-Mar-17 Thu 1.82 1.82 1.81 ### 14,653 ### 30.3 30.3 0.0
2016-Mar-16 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2016-Mar-15 Tue 1.85 1.88 1.82 1.88 17,842 ### ### ### 0.1
2016-Mar-14 Mon 1.85 1.87 1.85 1.87 1,270 ### ### ### ###
2016-Mar-11 Fri 1.89 1.89 1.88 1.88 ### ### 0.1
2016-Mar-10 Thu 1.89 1.89 1.89 1.89 0 ###
2016-Mar-09 Wed 1.88 1.89 1.88 1.89 5,380 10,141 72.3 72.3 ###
2016-Mar-08 Tue 1.85 1.85 1.83 1.83 ### ### ###
2016-Mar-07 Mon ### ### ### ### 27.9 27.9 0.0
2016-Mar-04 Fri 2 2 ### ### 12,120 12,120 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 2,120 0 ### ### 0.0
2016-Mar-02 Wed 2 2 2 2 1,282 ### 68.4 68.4 0.1
2016-Mar-01 Tue ### ### 2 2 12,079 12,079 ### ### 0.1
2016-Feb-29 Mon 2 ### 2 ### 5,781 5,781 94.9 94.9 0.0
2016-Feb-26 Fri 1.89 ### 1.89 ### ### ### 0.0
2016-Feb-25 Thu 1.87 1.89 1.84 1.85 31.5 31.5 0.1
2016-Feb-24 Wed 1.84 1.84 1.84 1.84 76.2 76.2 ###
2016-Feb-23 Tue 1.85 1.86 1.84 1.85 69.9 69.9 0.1
2016-Feb-22 Mon 1.87 1.88 1.84 1.87 66.9 66.9 ###
2016-Feb-19 Fri 1.84 1.87 1.84 1.85 74.6 74.6 0.1
2016-Feb-18 Thu 1.89 1.89 1.84 1.84 15,274 28,486 14.4 14.4 ###
2016-Feb-17 Wed 1.84 1.85 1.84 1.84 33,055 60,986 ### ### ###
2016-Feb-16 Tue 1.85 ### 1.85 ### 3,649 3,375 ### ### 0.0
2016-Feb-15 Mon 1.81 1.85 1.81 1.85 ### ### 0.1
2016-Feb-12 Fri 1.85 1.85 1.85 1.85 6,871 ### 73.4 73.4 0.1
2016-Feb-11 Thu 1.86 1.86 1.86 1.86 52 ### 64.4 64.4 0.1
2016-Feb-10 Wed 1.87 1.87 1.87 1.87 0 ###
2016-Feb-09 Tue 1.87 1.87 1.87 1.87 ### ### ###
2016-Feb-08 Mon 1.85 ### 1.85 ### 88.7 88.7 0.0
2016-Feb-05 Fri 1.825 1.825 1.82 1.82 4,485 8,173 ### ### ###
2016-Feb-04 Thu 1.85 1.88 ### 1.86 72.1 72.1 0.1
2016-Feb-03 Wed 1.85 1.85 1.85 1.85 76.4 76.4 0.1
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### 1.84 1.87 17.0 17.0 ###
2016-Jan-29 Fri ### ### ### ### 12,980 0 76.9 76.9 0.0
2016-Jan-28 Thu ### ### ### ### 306,355 0 65.6 65.6 0.0
2016-Jan-27 Wed 2 2 ### 1.945 93,979 93,979 15.7 15.7 0.1
2016-Jan-25 Mon 1.75 ### 1.7 1.8 88.9 88.9 0.1
2016-Jan-22 Fri ### ### 1.85 1.85 20,377 18,848 ### ### 0.1
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 32,041 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 11,252 0 19.6 19.6 0.0
2016-Jan-15 Fri ### ### ### ### 35.8 35.8 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 2,577 0 96.3 96.3 0.0
2016-Jan-12 Tue 2 ### 2 ### 14,554 14,554 ### ### 0.0
2016-Jan-11 Mon 2 2 ### 2 5,040 5,040 72.5 72.5 0.1
2016-Jan-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jan-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jan-06 Wed ### 2.2 ### 2.2 2,246 2,470 90.2 90.2 0.2
2016-Jan-05 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 3,855 0 68.3 68.3 0.0
2015-Dec-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Dec-30 Wed 2.2 2.2 2.2 2.2 8 ### 70.0 70.0 0.2
2015-Dec-29 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 74,671 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 86,751 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 19,425 0 67.1 67.1 0.0
2015-Dec-17 Thu 2.2 2.2 ### ### 5,472 ### 25.4 25.4 0.0
2015-Dec-16 Wed 2.21 2.21 ### ### 21.7 21.7 0.0
2015-Dec-15 Tue ### 2.2 ### 2.2 77.5 77.5 0.2
2015-Dec-14 Mon 2.24 2.24 ### ### 18.5 18.5 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 92.0 92.0 0.0
2015-Dec-07 Mon ### ### ### ### 153 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 20.6 20.6 0.0
2015-Dec-02 Wed ### ### ### ### 146 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 16,585 0 89.9 89.9 0.0
2015-Nov-26 Thu 2.4 2.4 ### 2.4 4,450 5,340 ### ### ###
2015-Nov-25 Wed 2.4 2.4 2.4 2.4 ### ### ###
2015-Nov-24 Tue ### ### ### ### 53,424 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 85.3 85.3 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 4 0 64.4 64.4 0.0
2015-Nov-18 Wed 2.4 2.4 ### ### 33,388 ### 13.2 13.2 0.0
2015-Nov-17 Tue ### ### ### ### 12,053 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 8,379 0 71.3 71.3 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 2,686 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 550 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 8,427 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 80.3 80.3 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 15,747 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 19,480 0 81.0 81.0 0.0
2015-Oct-28 Wed ### ### ### ### 501,051 0 32.3 32.3 0.0
2015-Oct-27 Tue 2.25 ### 2.25 ### ### ### 0.0
2015-Oct-26 Mon 2.25 2.25 2.25 2.25 25,728 57,888 ### ### ###
2015-Oct-23 Fri 2.25 2.26 2.2 2.22 22,923 ### 20.4 20.4 0.2
2015-Oct-22 Thu 2.21 2.21 2.2 2.2 25,489 ### 26.2 26.2 0.2
2015-Oct-21 Wed 2.21 2.21 2.21 2.21 1,250 ### 64.6 64.6 0.2
2015-Oct-20 Tue 2.25 2.25 2.25 2.25 74.0 74.0 ###
2015-Oct-19 Mon 2.25 2.25 2.25 2.25 180,359 ### ### ### ###
2015-Oct-16 Fri ### ### ### ### 456 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 2.24 2.24 2.24 2.24 0 ###
2015-Oct-12 Mon 2.24 2.24 2.24 2.24 0 ###
2015-Oct-09 Fri 2.24 2.24 2.24 2.24 67.3 67.3 ###
2015-Oct-08 Thu 2.25 2.25 2.25 2.25 0 ###
2015-Oct-07 Wed 2.25 2.25 2.25 2.25 ### ### ###
2015-Oct-06 Tue 2.26 2.26 2.26 2.26 0 ###
2015-Oct-05 Mon 2.26 2.26 2.26 2.26 60.2 60.2 ###
2015-Oct-02 Fri 2.25 2.25 2.25 2.25 69.0 69.0 ###
2015-Oct-01 Thu 2.25 2.25 2.25 2.25 64.1 64.1 ###
2015-Sep-30 Wed 2.25 2.25 2.24 2.25 25,683 57,658 ### ### ###
2015-Sep-29 Tue 2.25 2.26 2.25 2.26 1,478 ### 84.6 84.6 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 2.25 ### 2.25 ### 4,688 5,274 ### ### 0.0
2015-Sep-24 Thu 2.26 2.26 2.26 2.26 61.7 61.7 ###
2015-Sep-23 Wed 2.27 2.27 2.24 2.24 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:00:03 thru 2024-04-19 19:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000