End of day Prices (full format), 9600 Days for (FAN) FANTASTIC HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2016-Dec-22 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-21 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-20 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-12 Mon
| 3.5
| 3.5
| ###
| 3.5
| 2,288
| ###
| 75.6
| 75.6
| 0.3 |
2016-Dec-09 Fri
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 3.48
| 3.5
| 3.48
| 3.49
| 87,946
| ###
| ###
| ###
| ### |
2016-Dec-06 Tue
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 78.4
| 78.4
| ### |
2016-Dec-01 Thu
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 70.9
| 70.9
| ### |
2016-Nov-30 Wed
| 3.47
| 3.48
| 3.47
| 3.48
| 45,388
| 157,723
| ###
| ###
| 0.2 |
2016-Nov-29 Tue
| 3.48
| 3.49
| 3.48
| 3.49
| 95,124
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| 3.48
| 3.48
| 3.475
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-24 Thu
| 3.48
| 3.49
| 3.47
| 3.47
| 26,372
| 91,774
| ###
| ###
| 0.2 |
2016-Nov-23 Wed
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-22 Tue
| 3.47
| 3.48
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2016-Nov-21 Mon
| 3.48
| 3.48
| 3.47
| 3.48
| 20,541
| 71,379
| 72.6
| 72.6
| 0.2 |
2016-Nov-18 Fri
| 3.49
| 3.49
| 3.47
| 3.47
| 86,057
| 299,478
| 27.9
| 27.9
| 0.2 |
2016-Nov-17 Thu
| 3.48
| 3.48
| 3.47
| 3.48
|
|
| 66.9
| 66.9
| 0.2 |
2016-Nov-16 Wed
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-15 Tue
| 3.48
| 3.48
| 3.47
| 3.48
| 9,120
| ###
| ###
| ###
| 0.2 |
2016-Nov-14 Mon
| 3.47
| 3.48
| 3.47
| 3.48
| 20,628
| 71,682
| 75.8
| 75.8
| 0.2 |
2016-Nov-11 Fri
| 3.47
| 3.47
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2016-Nov-10 Thu
| 3.47
| 3.47
| 3.46
| 3.47
| 13,554
| ###
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| 3.47
| 3.48
| 3.45
| 3.47
| 380,485
| 1,318,380
| ###
| ###
| 0.2 |
2016-Nov-08 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| 3.46
| 3.47
| 3.45
| 3.47
|
|
| 64.3
| 64.3
| 0.2 |
2016-Nov-04 Fri
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Nov-03 Thu
| 3.47
| 3.47
| 3.45
| 3.46
|
|
| 32.2
| 32.2
| 0.2 |
2016-Nov-02 Wed
| 3.45
| 3.47
| 3.45
| 3.47
| 228,480
| 790,540
| 83.1
| 83.1
| 0.2 |
2016-Nov-01 Tue
| 3.45
| 3.46
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Oct-31 Mon
| 3.46
| 3.46
| 3.44
| 3.45
|
|
| 31.0
| 31.0
| ### |
2016-Oct-28 Fri
| 3.46
| 3.46
| 3.45
| 3.45
| 4,011,280
| 13,858,972
| ###
| ###
| ### |
2016-Oct-27 Thu
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| 3.46
| 3.47
| 3.45
| 3.46
| 37,288
| ###
| 80.5
| 80.5
| 0.2 |
2016-Oct-25 Tue
| 3.46
| 3.46
| 3.45
| 3.45
| 20,270
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 3.47
| 3.47
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Oct-21 Fri
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 33.2
| 33.2
| ### |
2016-Oct-20 Thu
| 3.46
| 3.46
| 3.45
| 3.46
| 124,455
| ###
| 66.6
| 66.6
| 0.2 |
2016-Oct-19 Wed
| 3.45
| 3.47
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Oct-18 Tue
| 3.45
| 3.46
| 3.45
| 3.46
| 34,888
| ###
| ###
| ###
| 0.2 |
2016-Oct-17 Mon
| 3.44
| 3.46
| 3.44
| 3.45
|
|
| 80.0
| 80.0
| ### |
2016-Oct-14 Fri
| 3.45
| 3.48
| 3.42
| 3.43
| 854,723
| ###
| ###
| ###
| 0.2 |
2016-Oct-13 Thu
| 2.44
| 2.49
| 2.43
| 2.45
| 289,486
| ###
| 74.0
| 74.0
| 0.2 |
2016-Oct-12 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Oct-07 Fri
| 2.29
| 2.4
| 2.28
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 2.29
| ###
| 83,753
| ###
| 17.4
| 17.4
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2016-Oct-03 Mon
| ###
| 2.41
| ###
| ###
| 168,947
| 203,581
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 2.41
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Sep-29 Thu
| 2.57
| 2.58
| 2.25
| 2.43
| 123,227
| ###
| 5.3
| 5.3
| ### |
2016-Sep-28 Wed
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| 23.8
| 23.8
| 0.2 |
2016-Sep-27 Tue
| ###
| ###
| 2.57
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Sep-23 Fri
| 2.55
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 2.57
| ###
| 6,982
| 8,971
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 2.7
| 2.7
| ###
| ###
| 758,857
| 1,024,456
| 23.3
| 23.3
| 0.0 |
2016-Sep-19 Mon
| 2.52
| 2.7
| 2.52
| 2.7
| 22,242
| 58,051
| 97.5
| 97.5
| 0.2 |
2016-Sep-16 Fri
| 2.5
| 2.58
| 2.5
| 2.52
|
|
| 71.6
| 71.6
| ### |
2016-Sep-15 Thu
| 2.53
| ###
| 2.48
| 2.59
| 35,159
| ###
| ###
| ###
| 0.2 |
2016-Sep-14 Wed
| 2.55
| 2.7
| 2.55
| ###
| 27,826
| 73,043
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 2.7
| 2.71
| 2.5
| 2.55
| 58,041
| ###
| 5.8
| 5.8
| 0.2 |
2016-Sep-12 Mon
| 2.8
| 2.85
| ###
| 2.7
| 34,540
| ###
| ###
| ###
| 0.2 |
2016-Sep-09 Fri
| 2.86
| 2.89
| 2.83
| 2.87
| 15,841
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 2.88
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 2.87
| ###
| 12,487
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 2.88
| ###
| 2.83
| ###
| 167,740
| 237,352
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 261,387
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 193,289
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,059,050
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 3
| ###
| ###
| ###
| 1,692,585
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 3
| ###
| ###
| 3
|
|
| 73.9
| 73.9
| 0.2 |
2016-Aug-24 Wed
| 2.8
| 2.8
| 2.7
| 2.71
|
|
| 15.7
| 15.7
| ### |
2016-Aug-23 Tue
| 2.7
| 2.75
| ###
| 2.73
| 62,144
| 85,448
| 81.8
| 81.8
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 2.55
| ###
| 2.55
| ###
| 35,126
| 44,785
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 2.56
| 2.56
| 2.53
| 2.53
| 7,254
| ###
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 2.57
| 2.58
| 2.57
| 2.57
| 3,855
| 9,926
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Aug-11 Thu
| 2.47
| 2.53
| ###
| 2.53
| 654,355
| 827,759
| ###
| ###
| ### |
2016-Aug-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Aug-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 11,121
| ###
| ###
| ###
| 0.2 |
2016-Aug-08 Mon
| 2.5
| 2.5
| 2.48
| 2.5
| 6,720
| ###
| 70.7
| 70.7
| 0.2 |
2016-Aug-05 Fri
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 80.9
| 80.9
| 0.2 |
2016-Aug-04 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 152
| 372
| ###
| ###
| 0.2 |
2016-Aug-03 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 2.41
| 2.41
| ###
| ###
| 26,986
| ###
| 17.2
| 17.2
| 0.0 |
2016-Jul-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 3,088
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 19.4
| 19.4
| ### |
2016-Jul-26 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 1,888
| 4,672
| ###
| ###
| 0.2 |
2016-Jul-25 Mon
| 2.52
| 2.56
| 2.455
| 2.455
| 84,076
| 210,820
| ###
| ###
| 0.2 |
2016-Jul-22 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 176,343
| 436,448
| ###
| ###
| 0.2 |
2016-Jul-21 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 250
| 620
| ###
| ###
| 0.2 |
2016-Jul-20 Wed
| ###
| ###
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Jul-19 Tue
| 2.42
| ###
| ###
| 2.4
| 214,856
| 0
| 28.3
| 28.3
| ### |
2016-Jul-18 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 69.2
| 69.2
| 0.2 |
2016-Jul-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 16,921
| 0
| 29.4
| 29.4
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 198,028
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 2
| ###
| 56,178
| 56,178
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 40.1
| 40.1
| ### |
2016-Jul-04 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| ###
| 2.25
| ###
| 2.25
| 17,425
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-May-27 Fri
| 2
| 2
| ###
| ###
| 897,843
| 897,843
| 13.1
| 13.1
| 0.0 |
2016-May-26 Thu
| ###
| 2
| ###
| 2
|
|
| 86.6
| 86.6
| 0.1 |
2016-May-25 Wed
| ###
| ###
| 1.945
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 1.985
| 1.985
| 1.955
| 1.955
| 24,945
| 49,141
| 22.4
| 22.4
| ### |
2016-May-20 Fri
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| 1.985
| 2,122
| 0
| ###
| ###
| ### |
2016-May-18 Wed
| 2
| 2
| ###
| ###
| 126,840
| 126,840
| 30.6
| 30.6
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2016-May-12 Thu
| 2
| ###
| 1.985
| 1.985
| 10,371
| ###
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| 2
|
|
| 28.5
| 28.5
| 0.1 |
2016-May-10 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2016-May-04 Wed
| ###
| 2
| ###
| 2
| 12,822
| 12,822
| 88.5
| 88.5
| 0.1 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 32,945
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| 2
| ###
| ###
| 9,381
| 9,381
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Apr-22 Fri
| ###
| 1.952
| ###
| 1.952
|
|
| 73.0
| 73.0
| ### |
2016-Apr-21 Thu
| 1.955
| 1.955
| ###
| ###
| 6,683
| ###
| 31.4
| 31.4
| 0.0 |
2016-Apr-20 Wed
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.945
| 1.945
| ###
| ###
| 156,382
| 152,081
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 10,025
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 129,787
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.945
| 1.945
| ###
| ###
| 4,544
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.955
| 1.955
| ###
| ###
| 150,481
| ###
| 28.0
| 28.0
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 1.945
| 1.952
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 2
| ###
| ###
| ###
| 170,572
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,645
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 20,050
| 0
| 14.3
| 14.3
| 0.0 |
2016-Apr-01 Fri
| ###
| 2
| ###
| 1.955
|
|
| 91.5
| 91.5
| ### |
2016-Mar-31 Thu
| 1.87
| 1.875
| 1.87
| 1.875
| 193,077
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 1.85
| 1.85
| ###
| ###
| 2,021
| ###
| 18.5
| 18.5
| 0.0 |
2016-Mar-29 Tue
| 1.85
| 1.85
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 21,081
| ###
| 72.7
| 72.7
| 0.1 |
2016-Mar-21 Mon
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| 87.5
| 87.5
| 0.1 |
2016-Mar-18 Fri
| 1.87
| 1.87
| 1.81
| 1.81
| 14,683
| ###
| 13.5
| 13.5
| ### |
2016-Mar-17 Thu
| 1.82
| 1.82
| 1.81
| ###
| 14,653
| ###
| 30.3
| 30.3
| 0.0 |
2016-Mar-16 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 1.85
| 1.88
| 1.82
| 1.88
| 17,842
| ###
| ###
| ###
| 0.1 |
2016-Mar-14 Mon
| 1.85
| 1.87
| 1.85
| 1.87
| 1,270
| ###
| ###
| ###
| ### |
2016-Mar-11 Fri
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 1.88
| 1.89
| 1.88
| 1.89
| 5,380
| 10,141
| 72.3
| 72.3
| ### |
2016-Mar-08 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Mar-04 Fri
| 2
| 2
| ###
| ###
| 12,120
| 12,120
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 2
| 2
| 2
| 2
| 1,282
| ###
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| ###
| ###
| 2
| 2
| 12,079
| 12,079
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 2
| ###
| 2
| ###
| 5,781
| 5,781
| 94.9
| 94.9
| 0.0 |
2016-Feb-26 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1.87
| 1.89
| 1.84
| 1.85
|
|
| 31.5
| 31.5
| 0.1 |
2016-Feb-24 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| 69.9
| 69.9
| 0.1 |
2016-Feb-22 Mon
| 1.87
| 1.88
| 1.84
| 1.87
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 1.84
| 1.87
| 1.84
| 1.85
|
|
| 74.6
| 74.6
| 0.1 |
2016-Feb-18 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| 15,274
| 28,486
| 14.4
| 14.4
| ### |
2016-Feb-17 Wed
| 1.84
| 1.85
| 1.84
| 1.84
| 33,055
| 60,986
| ###
| ###
| ### |
2016-Feb-16 Tue
| 1.85
| ###
| 1.85
| ###
| 3,649
| 3,375
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 6,871
| ###
| 73.4
| 73.4
| 0.1 |
2016-Feb-11 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 52
| ###
| 64.4
| 64.4
| 0.1 |
2016-Feb-10 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Feb-05 Fri
| 1.825
| 1.825
| 1.82
| 1.82
| 4,485
| 8,173
| ###
| ###
| ### |
2016-Feb-04 Thu
| 1.85
| 1.88
| ###
| 1.86
|
|
| 72.1
| 72.1
| 0.1 |
2016-Feb-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.4
| 76.4
| 0.1 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 1.84
| 1.87
|
|
| 17.0
| 17.0
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 12,980
| 0
| 76.9
| 76.9
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 306,355
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 2
| 2
| ###
| 1.945
| 93,979
| 93,979
| 15.7
| 15.7
| 0.1 |
2016-Jan-25 Mon
| 1.75
| ###
| 1.7
| 1.8
|
|
| 88.9
| 88.9
| 0.1 |
2016-Jan-22 Fri
| ###
| ###
| 1.85
| 1.85
| 20,377
| 18,848
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 32,041
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 11,252
| 0
| 19.6
| 19.6
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,577
| 0
| 96.3
| 96.3
| 0.0 |
2016-Jan-12 Tue
| 2
| ###
| 2
| ###
| 14,554
| 14,554
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 2
| 2
| ###
| 2
| 5,040
| 5,040
| 72.5
| 72.5
| 0.1 |
2016-Jan-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Jan-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Jan-06 Wed
| ###
| 2.2
| ###
| 2.2
| 2,246
| 2,470
| 90.2
| 90.2
| 0.2 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,855
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Dec-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 8
| ###
| 70.0
| 70.0
| 0.2 |
2015-Dec-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 74,671
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 86,751
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 19,425
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-17 Thu
| 2.2
| 2.2
| ###
| ###
| 5,472
| ###
| 25.4
| 25.4
| 0.0 |
2015-Dec-16 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Dec-15 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 77.5
| 77.5
| 0.2 |
2015-Dec-14 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 146
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 16,585
| 0
| 89.9
| 89.9
| 0.0 |
2015-Nov-26 Thu
| 2.4
| 2.4
| ###
| 2.4
| 4,450
| 5,340
| ###
| ###
| ### |
2015-Nov-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 53,424
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 2.4
| 2.4
| ###
| ###
| 33,388
| ###
| 13.2
| 13.2
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 12,053
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 8,379
| 0
| 71.3
| 71.3
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,686
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 8,427
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 15,747
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 19,480
| 0
| 81.0
| 81.0
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 501,051
| 0
| 32.3
| 32.3
| 0.0 |
2015-Oct-27 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 25,728
| 57,888
| ###
| ###
| ### |
2015-Oct-23 Fri
| 2.25
| 2.26
| 2.2
| 2.22
| 22,923
| ###
| 20.4
| 20.4
| 0.2 |
2015-Oct-22 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 25,489
| ###
| 26.2
| 26.2
| 0.2 |
2015-Oct-21 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 1,250
| ###
| 64.6
| 64.6
| 0.2 |
2015-Oct-20 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 180,359
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 2.25
| 2.25
| 2.24
| 2.25
| 25,683
| 57,658
| ###
| ###
| ### |
2015-Sep-29 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 1,478
| ###
| 84.6
| 84.6
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 2.25
| ###
| 2.25
| ###
| 4,688
| 5,274
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 448
| ###
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 4,788
| 10,820
| ###
| ###
| ### |
2015-Sep-17 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2015-Sep-15 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 15,075
| ###
| 77.0
| 77.0
| 0.2 |
2015-Sep-14 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 14,780
| 0
| 13.7
| 13.7
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 33,644
| 0
| 17.2
| 17.2
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 32,170
| 0
| 72.0
| 72.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,872
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,128
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 2
| ###
| 2
| ###
| 21,184
| 21,184
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Aug-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 6,624
| 14,572
| ###
| ###
| 0.2 |
2015-Aug-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 80.5
| 80.5
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 7,474
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Aug-11 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2015-Aug-10 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 2,255
| 4,983
| ###
| ###
| 0.2 |
2015-Aug-07 Fri
| ###
| 2.21
| ###
| ###
| 2,643
| 2,920
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 2.125
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Aug-05 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 670
| ###
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| 2.24
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 214,586
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Jul-24 Fri
| 2.22
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Jul-23 Thu
| ###
| 2.2
| ###
| 2.2
| 6,577
| ###
| ###
| ###
| 0.2 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 22,728
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 7,145
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 7,689
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,482
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 2.22
| 2.22
| ###
| ###
| 15,972
| 17,728
| 15.6
| 15.6
| 0.0 |
2015-Jul-08 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2015-Jul-07 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 6,544
| ###
| 24.6
| 24.6
| 0.2 |
2015-Jul-06 Mon
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 9.0
| 9.0
| ### |
2015-Jul-01 Wed
| 2.27
| 2.27
| 2.24
| 2.25
| 70,821
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2015-Jun-29 Mon
| 2.27
| 2.27
| ###
| 2.27
| 21,146
| ###
| 83.4
| 83.4
| 0.2 |
2015-Jun-26 Fri
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 74.8
| 74.8
| 0.2 |
2015-Jun-25 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 1,586
| ###
| ###
| ###
| 0.2 |
2015-Jun-24 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 2.27
| 2.27
| 2.26
| 2.26
| 51,756
| 117,227
| 29.4
| 29.4
| ### |
2015-Jun-22 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 5,476
| 12,375
| 23.5
| 23.5
| ### |
2015-Jun-16 Tue
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 83.0
| 83.0
| 0.2 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 2.42
| 2.42
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-Jun-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 2.25
| 2.25
| ###
| 2.25
| 3,572
| ###
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 826
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 2.25
| 2.25
| 6,242
| 7,022
| ###
| ###
| ### |
2015-May-26 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-May-25 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 2,947
| 6,586
| 71.9
| 71.9
| ### |
2015-May-22 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 80
| 179
| ###
| ###
| ### |
2015-May-21 Thu
| 2.23
| 2.24
| 2.21
| 2.24
|
|
| 71.2
| 71.2
| ### |
2015-May-20 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 12,086
| 26,951
| ###
| ###
| ### |
2015-May-19 Tue
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| 81.9
| 81.9
| ### |
2015-May-18 Mon
| 2.25
| 2.25
| 2.24
| 2.24
| 12,744
| ###
| 35.6
| 35.6
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 3,722
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 16,448
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-May-11 Mon
| ###
| 2.2
| ###
| 2.2
| 5,444
| 5,988
| ###
| ###
| 0.2 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 252,046
| 0
| 90.2
| 90.2
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 2
| 2
| 2
| 2
| 4,370
| 8,740
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-May-04 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-May-01 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| 2
| ###
| 2
| ###
| 4,558
| 4,558
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 3,326
| 0
| 85.3
| 85.3
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 41,928
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| 84.7
| 84.7
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 4,855
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,321
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 1.925
| ###
| 1.925
| 2,842
| ###
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,174
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Mar-31 Tue
| 1.89
| ###
| 1.89
| ###
| 398,287
| 376,381
| 91.8
| 91.8
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-Mar-19 Thu
| ###
| 2
| ###
| 2
| 7,871
| 7,871
| 73.3
| 73.3
| 0.1 |
2015-Mar-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-Mar-17 Tue
| ###
| 2
| ###
| 2
|
|
| 85.0
| 85.0
| 0.1 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,079,449
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 42,553
| 0
| 9.4
| 9.4
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| 26.9
| 26.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 13,987
| 0
| 26.7
| 26.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 2.21
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 47,227
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 14,644
| 0
| 86.1
| 86.1
| 0.0 |
2015-Feb-23 Mon
| 2
| ###
| 2
| ###
| 40,744
| 40,744
| 75.4
| 75.4
| 0.0 |
2015-Feb-20 Fri
| ###
| 2
| ###
| 2
| 10,749
| 10,749
| ###
| ###
| 0.1 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 16,254
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 73.7
| 73.7
| 0.1 |
2015-Feb-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Feb-13 Fri
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 22.1
| 22.1
| 0.1 |
2015-Feb-12 Thu
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2015-Feb-10 Tue
| 1.86
| 1.86
| 1.855
| 1.855
|
|
| 31.7
| 31.7
| 0.1 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| 1.84
| 1.85
| 1.84
| 1.85
| 8,070
| 14,889
| 67.9
| 67.9
| 0.1 |
2015-Feb-02 Mon
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.7
| 65.7
| 0.1 |
2015-Jan-28 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 29,842
| 55,058
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jan-23 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 27,641
| ###
| 67.0
| 67.0
| 0.1 |
2015-Jan-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jan-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.8
| 66.8
| 0.1 |
2015-Jan-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jan-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.7
| 72.7
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,189
| 2,140
| 74.8
| 74.8
| 0.1 |
2015-Jan-09 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 2,187
| ###
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Jan-07 Wed
| 1.8
| 1.8
| 1.77
| 1.8
| 8,078
| ###
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 5,640
| 9,982
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Dec-23 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 15.5
| 15.5
| 0.1 |
2014-Dec-22 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 10,240
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Dec-18 Thu
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.755
| 1.755
| 1.74
| 1.74
| 6
| ###
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2014-Dec-15 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2014-Dec-12 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2014-Dec-11 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2014-Dec-10 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2014-Dec-08 Mon
| 1.74
| 1.745
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Dec-03 Wed
| 1.7
| 1.75
| 1.7
| 1.75
| 2,647
| ###
| 88.2
| 88.2
| 0.1 |
2014-Dec-02 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Dec-01 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Nov-28 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| ###
| 1.73
| ###
| 1.73
| 142,158
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2014-Nov-19 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 75.6
| 75.6
| 0.1 |
2014-Nov-18 Tue
| ###
| ###
| 1.54
| 1.55
|
|
| 12.1
| 12.1
| ### |
2014-Nov-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Nov-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Nov-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Nov-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 17,150
| ###
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| 1.76
| 1.76
| 1.73
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Nov-06 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 525
| 926
| 35.6
| 35.6
| 0.1 |
2014-Nov-05 Wed
| ###
| ###
| 1.76
| 1.76
| 1,673
| 1,472
| 34.0
| 34.0
| 0.1 |
2014-Nov-04 Tue
| 1.77
| 1.79
| 1.76
| 1.79
| 3,372
| 5,985
| 83.8
| 83.8
| 0.1 |
2014-Nov-03 Mon
| 1.75
| 1.77
| 1.75
| 1.75
| 101,978
| 179,481
| 76.8
| 76.8
| 0.1 |
2014-Oct-31 Fri
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 77.6
| 77.6
| 0.0 |
2014-Oct-29 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 856
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 1.685
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 1.685
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 7,222
| 12,277
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Oct-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Oct-01 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 1,020
| ###
| 81.9
| 81.9
| 0.1 |
2014-Sep-30 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 29,527
| ###
| 21.3
| 21.3
| ### |
2014-Sep-29 Mon
| 1.7
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.74
| 1.76
| 1.71
| 1.76
| 17,186
| ###
| 81.8
| 81.8
| 0.1 |
2014-Sep-25 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Sep-24 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 1,180
| 2,029
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 82.7
| 82.7
| 0.1 |
2014-Sep-19 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| ###
| ###
| 1.72
| 1.73
| 41,658
| 35,825
| 36.6
| 36.6
| ### |
2014-Sep-15 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Sep-12 Fri
| 1.775
| 1.78
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Sep-11 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 82.3
| 82.3
| 0.1 |
2014-Sep-10 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 75.0
| 75.0
| 0.1 |
2014-Sep-09 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2014-Sep-08 Mon
| 1.75
| 1.75
| 1.74
| 1.74
| 103,579
| 180,745
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Sep-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 20
| ###
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 49
| 88
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.755
| 1.775
| 1.755
| 1.775
|
|
| 78.7
| 78.7
| ### |
2014-Sep-01 Mon
| 1.72
| 1.755
| 1.7
| 1.755
|
|
| 87.3
| 87.3
| 0.1 |
2014-Aug-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-Aug-28 Thu
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 83.4
| 83.4
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Aug-25 Mon
| 1.655
| ###
| 1.655
| ###
| 14,884
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2014-Aug-20 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 2,028
| ###
| 71.1
| 71.1
| 0.1 |
2014-Aug-19 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 67.3
| 67.3
| 0.1 |
2014-Aug-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 1.57
| 1.57
| 1.56
| 1.56
| 72,243
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 98,920
| ###
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 270
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.56
| 1.56
| 1.545
| 1.55
| 161,628
| 250,927
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 6,923
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,446
| 2,241
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 22.9
| 22.9
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,257
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 1.59
| ###
| 1.53
| ###
| 21,186
| ###
| 89.7
| 89.7
| 0.0 |
2014-Jul-15 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 1.53
| 1.53
| 15,271
| 11,682
| 4.9
| 4.9
| ### |
2014-Jul-11 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 9.8
| 9.8
| 0.1 |
2014-Jul-09 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 1.48
| 1.53
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 1.47
| ###
| 1.47
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Jul-01 Tue
| 1.5
| 1.5
| ###
| 1.47
| 32,543
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| 1.575
| 1.48
| 1.485
| 45,251
| 69,120
| ###
| ###
| ### |
2014-Jun-27 Fri
| 1.545
| ###
| 1.475
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jun-26 Thu
| 1.525
| 1.53
| 1.475
| 1.485
| 16,028
| 24,082
| 11.9
| 11.9
| ### |
2014-Jun-25 Wed
| 1.55
| 1.55
| 1.46
| 1.47
| 14,051
| 21,146
| ###
| ###
| ### |
2014-Jun-24 Tue
| 1.53
| 1.55
| 1.485
| 1.55
|
|
| 83.7
| 83.7
| ### |
2014-Jun-23 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 684
| ###
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 1.46
| 1.53
| 1.46
| 1.53
| 58,922
| 88,088
| ###
| ###
| ### |
2014-Jun-19 Thu
| 1.485
| 1.485
| 1.46
| 1.46
| 81,626
| ###
| 17.5
| 17.5
| 0.1 |
2014-Jun-18 Wed
| 1.46
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 1.46
| ###
| 1.46
| ###
| 3,353
| 2,447
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 1.46
| ###
| 1.46
| ###
| 781
| 570
| 73.1
| 73.1
| 0.0 |
2014-Jun-13 Fri
| 1.455
| 1.46
| 1.45
| 1.46
| 737,082
| 1,072,454
| ###
| ###
| 0.1 |
2014-Jun-12 Thu
| 1.45
| 1.49
| 1.45
| 1.45
| 75,620
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 1.59
| 1.59
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jun-06 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2014-Jun-05 Thu
| 1.44
| 1.5
| 1.41
| 1.5
|
|
| 93.5
| 93.5
| 0.1 |
2014-Jun-04 Wed
| 1.55
| 1.55
| 1.44
| 1.44
|
|
| 3.7
| 3.7
| 0.1 |
2014-Jun-03 Tue
| ###
| ###
| 1.545
| 1.545
| 11,076
| 8,556
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| 1.59
| ###
| 15,182
| ###
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 1.575
| 1.7
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| 1.585
| 1.59
| 6,057
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2014-May-26 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 2,980
| ###
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-May-22 Thu
| 1.72
| 1.72
| 1.71
| 1.71
| 39,950
| ###
| 21.5
| 21.5
| 0.1 |
2014-May-21 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-May-20 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 80.8
| 80.8
| 0.1 |
2014-May-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-15 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-14 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2014-May-08 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2014-May-07 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2014-May-06 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 2,183
| 4,027
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 240
| 444
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 314,552
| 581,921
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 81.8
| 81.8
| 0.1 |
2014-Apr-30 Wed
| ###
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 32,777
| ###
| 35.4
| 35.4
| 0.1 |
2014-Apr-28 Mon
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 1.87
| ###
| 1.86
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Apr-23 Wed
| 1.88
| 1.88
| 1.87
| 1.875
| 8,227
| 15,425
| 27.7
| 27.7
| ### |
2014-Apr-22 Tue
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| 84.5
| 84.5
| 0.1 |
2014-Apr-17 Thu
| 1.85
| 1.89
| 1.85
| 1.86
| 7,088
| 13,254
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 2,458
| 4,621
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 1.84
| ###
| 1,857
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 598,842
| 1,122,828
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 1.84
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Apr-08 Tue
| 1.85
| 1.85
| ###
| 1.84
|
|
| 28.7
| 28.7
| ### |
2014-Apr-07 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2014-Apr-04 Fri
| 1.86
| 1.86
| 1.855
| 1.86
|
|
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| 1.86
| 1.86
| 1.855
| 1.86
| 27,487
| 51,057
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| ###
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| ###
| ###
| 1.89
| ###
| 187,250
| 176,951
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| ###
| 1.975
| ###
| 1.975
| 5,555
| 5,485
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 2
| ###
| ###
| 22,222
| 22,222
| 16.2
| 16.2
| 0.0 |
2014-Mar-21 Fri
| 1.925
| 2
| 1.925
| 2
|
|
| 91.3
| 91.3
| 0.1 |
2014-Mar-20 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 1.81
| 1.89
| 1.8
| 1.89
| 9,683
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,887
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 182,586
| 0
| 70.4
| 70.4
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 24,952
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 13,054
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 43,824
| 0
| 78.2
| 78.2
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 9,588
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 13,885
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 1.925
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Feb-17 Mon
| 1.985
| ###
| 1.975
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2014-Feb-14 Fri
| ###
| 1.985
| 1.975
| 1.985
|
|
| 69.9
| 69.9
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 1.985
| ###
| ###
| 17,824
| ###
| 14.0
| 14.0
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,042
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| 1.985
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 1.975
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| 2
| ###
| 1.975
| 11,353
| 11,353
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| 1.985
| ###
| 2,476
| 2,457
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| 2
| ###
| ###
| 26,743
| 26,743
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 14,020
| 0
| 84.9
| 84.9
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Jan-13 Mon
| 1.985
| ###
| 1.985
| ###
| 27,472
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2
| 2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Jan-09 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| 2
| 2.025
| 2
| ###
| 9,123
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 9,049
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 2
| ###
| 1.975
| ###
| 10,681
| 10,547
| 86.4
| 86.4
| 0.0 |
2013-Dec-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Dec-24 Tue
| ###
| 2
| ###
| 2
| 13,574
| 13,574
| ###
| ###
| 0.1 |
2013-Dec-23 Mon
| ###
| ###
| 1.955
| 1.955
| 15,983
| 15,623
| ###
| ###
| ### |
2013-Dec-20 Fri
| 2
| 2
| ###
| 1.955
| 22,725
| 22,725
| 14.9
| 14.9
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 1.955
| ###
| 10,877
| ###
| 80.3
| 80.3
| 0.0 |
2013-Dec-17 Tue
| ###
| 2
| ###
| ###
| 47,581
| 47,581
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 3,175
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2013-Dec-12 Thu
| ###
| 2
| ###
| 2
| 26,684
| 26,684
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| ###
| ###
| 2
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 30,529
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Dec-04 Wed
| ###
| 2.22
| ###
| ###
| 26,178
| 29,057
| 92.0
| 92.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 88,351
| 0
| 90.2
| 90.2
| 0.0 |
2013-Dec-02 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Nov-29 Fri
| ###
| 2.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Nov-27 Wed
| ###
| 2.2
| ###
| ###
| 823
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 2.21
| ###
| ###
| 488,987
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| 2.21
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 2.21
| ###
| ###
| 1,957
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,181
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 2.23
| 2.24
| ###
| 2.22
| 19,885
| 22,271
| ###
| ###
| 0.2 |
2013-Nov-15 Fri
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 2.24
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 2.23
| 2.25
| 2.23
| 2.24
| 227,253
| 509,046
| 82.8
| 82.8
| ### |
2013-Nov-08 Fri
| 2.23
| 2.25
| ###
| 2.25
|
|
| 79.0
| 79.0
| ### |
2013-Nov-07 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 11,280
| 25,041
| ###
| ###
| 0.2 |
2013-Nov-06 Wed
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| 86.2
| 86.2
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 2.22
| ###
| 2.22
| ###
| 817,843
| ###
| 91.9
| 91.9
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 2.25
| 2.4
| 2.25
| ###
| 2,227
| 5,177
| 95.1
| 95.1
| 0.0 |
2013-Oct-28 Mon
| 2.28
| ###
| 2.21
| ###
| 19,973
| 22,070
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 2.23
| 2.29
| 2.23
| 2.27
| 10,722
| ###
| ###
| ###
| 0.2 |
2013-Oct-24 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 2.22
| ###
| ###
| 2.23
| 23,970
| 0
| 73.3
| 73.3
| ### |
2013-Oct-22 Tue
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 16.5
| 16.5
| 0.2 |
2013-Oct-21 Mon
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| 2.42
| ###
| 2.42
| 83,372
| 100,880
| 92.4
| 92.4
| 0.2 |
2013-Oct-17 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Oct-16 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Oct-15 Tue
| 2.4
| 2.42
| ###
| 2.42
|
|
| 75.7
| 75.7
| 0.2 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 997,873
| 2,404,873
| ###
| ###
| 0.2 |
2013-Oct-10 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2013-Oct-09 Wed
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Oct-08 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 81.3
| 81.3
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 8,652
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2013-Oct-02 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Oct-01 Tue
| 2.4
| 2.42
| 2.4
| 2.42
| 4,381
| 10,558
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| 95.4
| 95.4
| 0.2 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 25,378
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 2.42
| 2.43
| ###
| ###
| 169,921
| 206,454
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 2.43
| 2.45
| 2.4
| 2.44
| 21,141
| ###
| 67.3
| 67.3
| 0.2 |
2013-Sep-24 Tue
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| 2.47
| 2.53
| 2.47
| 2.47
| 2,171
| 5,427
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 2.45
| 2.5
| 2.43
| 2.47
| 20,655
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 2.4
| 2.48
| 2.4
| 2.48
| 63,043
| 153,824
| ###
| ###
| 0.2 |
2013-Sep-18 Wed
| ###
| 2.42
| ###
| 2.4
| 78,785
| 95,329
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 49,129
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 2.22
| ###
| 11,987
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 2.27
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Sep-11 Wed
| 2.26
| 2.42
| ###
| 2.42
| 10,948
| 13,247
| ###
| ###
| 0.2 |
2013-Sep-10 Tue
| 2.26
| ###
| 2.2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Sep-09 Mon
| 2.23
| 2.26
| 2.2
| 2.26
|
|
| 80.9
| 80.9
| ### |
2013-Sep-06 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 4,750
| ###
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 2.27
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| 2.27
| ###
| 2.27
| 5,883
| 6,677
| 92.5
| 92.5
| 0.2 |
2013-Aug-30 Fri
| ###
| 2.27
| ###
| 2.26
|
|
| 89.3
| 89.3
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Aug-28 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| 74.8
| 74.8
| ### |
2013-Aug-26 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 2.24
| 2.24
| ###
| 2.24
| 112,855
| ###
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 2.2
| 2.25
| ###
| 2.22
| 86,778
| 97,625
| 76.4
| 76.4
| 0.2 |
2013-Aug-21 Wed
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| 2.29
| 2.29
| 2.24
| 2.25
| 19,948
| 45,182
| 20.3
| 20.3
| ### |
2013-Aug-19 Mon
| 2.21
| 2.29
| 2.21
| 2.27
|
|
| 87.0
| 87.0
| 0.2 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 8,485
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 18,223
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 2.41
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Aug-02 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 84.8
| 84.8
| ### |
2013-Aug-01 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 68,821
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 6,986
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 13.6
| 13.6
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 19,248
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 8,079
| 0
| 74.1
| 74.1
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 247,046
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 2.2
| 2.23
| 2.2
| 2.23
| 3,425
| 7,586
| ###
| ###
| ### |
2013-Jul-15 Mon
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| 11.6
| 11.6
| 0.2 |
2013-Jul-12 Fri
| 2.25
| ###
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| 2.43
| 2.44
| 2.27
| 2.27
| 12,425
| ###
| 3.6
| 3.6
| 0.2 |
2013-Jul-10 Wed
| 2.43
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 2.4
| 2.48
| 2.4
| 2.43
| 46,379
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 2.2
| 2.44
| 2.2
| 2.4
| 39,679
| 92,055
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,343
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 35,283
| 0
| 89.8
| 89.8
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 73,323
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 1.985
| ###
| 1.985
|
|
| 71.3
| 71.3
| ### |
2013-Jul-01 Mon
| ###
| 1.975
| ###
| ###
| 45,146
| 44,581
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 172,825
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 12,825
| 0
| 29.9
| 29.9
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 237,442
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| 1.945
| 30,245
| 0
| ###
| ###
| 0.1 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 1.955
| ###
| 13,087
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 30,973
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 32,887
| 0
| 21.3
| 21.3
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| 1.955
| 77,070
| 0
| ###
| ###
| ### |
2013-Jun-12 Wed
| 2
| 2
| 1.955
| 1.955
| 50,081
| ###
| 19.3
| 19.3
| ### |
2013-Jun-11 Tue
| ###
| 2
| ###
| 2
| 16,948
| 16,948
| ###
| ###
| 0.1 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 2
| 2
| ###
| ###
| 51,258
| 51,258
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 2
| 2
| ###
| 2
| 26,328
| 26,328
| ###
| ###
| 0.1 |
2013-Jun-04 Tue
| ###
| 2
| ###
| ###
| 31,727
| 31,727
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 9,655
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 15,687
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-May-28 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 478,778
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-May-20 Mon
| 2.85
| 2.88
| 2.8
| 2.88
|
|
| 82.9
| 82.9
| 0.2 |
2013-May-17 Fri
| ###
| 2.81
| ###
| 2.81
| 610,744
| ###
| 92.5
| 92.5
| ### |
2013-May-16 Thu
| 2.89
| ###
| ###
| ###
| 15,754
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| 3
| 127,122
| 0
| ###
| ###
| 0.2 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 76,441
| 0
| 17.2
| 17.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 191,049
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 24,052
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 51,570
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 31,158
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 2.89
| ###
| 393,125
| ###
| 76.0
| 76.0
| 0.0 |
2013-Apr-22 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 70.4
| 70.4
| 0.2 |
2013-Apr-19 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Apr-18 Thu
| 2.83
| 2.85
| 2.82
| 2.82
| 27,772
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.8
| 2.85
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 2.89
| 2.89
| 2.75
| 2.81
| 143,542
| 404,788
| 26.0
| 26.0
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 24,559
| 0
| 16.0
| 16.0
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 6,222
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6,872
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,500,821
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| 3.2
| ###
| ###
| 19,222
| 30,755
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 8,755
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 8,346
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 3.29
| 3.53
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 3.2
| 3.29
| 3.2
| 3.29
| 1,158
| 3,757
| 86.8
| 86.8
| ### |
2013-Mar-05 Tue
| 3.29
| 3.29
| 3.28
| 3.29
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| 41.7
| 41.7
| ### |
2013-Mar-01 Fri
| 3.29
| 3.29
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 3.25
| ###
| 3.2
| 3.29
|
|
| 75.6
| 75.6
| ### |
2013-Feb-27 Wed
| ###
| 3.26
| ###
| 3.2
|
|
| 82.3
| 82.3
| 0.2 |
2013-Feb-26 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Feb-25 Mon
| 3.21
| ###
| ###
| ###
| 120,420
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Feb-21 Thu
| ###
| 3.24
| ###
| ###
| 154,551
| 250,372
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 3.57
| 3.57
| 3.21
| 3.22
|
|
| 1.8
| 1.8
| 0.2 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,928
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,585
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 3.55
| ###
| 8,581
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 3.54
| 3.59
|
|
| 28.9
| 28.9
| ### |
2013-Feb-13 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| 12.4
| 12.4
| 0.3 |
2013-Feb-12 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 3.47
| 3.48
| 3.46
| 3.46
|
|
| 30.6
| 30.6
| 0.2 |
2013-Feb-08 Fri
| 3.45
| 3.52
| 3.45
| 3.47
| 1,677
| 5,844
| ###
| ###
| 0.2 |
2013-Feb-07 Thu
| 3.46
| 3.54
| 3.46
| 3.47
| 27,582
| ###
| ###
| ###
| 0.2 |
2013-Feb-06 Wed
| 3.56
| 3.57
| 3.45
| 3.45
|
|
| 12.9
| 12.9
| ### |
2013-Feb-05 Tue
| 3.54
| 3.55
| 3.45
| 3.45
| 969,147
| ###
| ###
| ###
| ### |
2013-Feb-04 Mon
| 3.47
| 3.55
| 3.41
| 3.46
| 144,772
| ###
| 37.5
| 37.5
| 0.2 |
2013-Feb-01 Fri
| ###
| 3.58
| ###
| 3.55
|
|
| 93.3
| 93.3
| ### |
2013-Jan-31 Thu
| 3.4
| 3.4
| ###
| ###
| 10,082
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 3.43
| ###
| 3.385
|
|
| 74.3
| 74.3
| ### |
2013-Jan-29 Tue
| 3.41
| 3.44
| ###
| ###
| 9,152
| 15,741
| 21.4
| 21.4
| 0.0 |
2013-Jan-25 Fri
| 3.23
| 3.45
| 3.23
| 3.4
| 46,046
| ###
| ###
| ###
| 0.2 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 22.8
| 22.8
| 0.2 |
2013-Jan-21 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 3.23
| 3.24
| 3.23
| 3.23
| 5,886
| 19,041
| ###
| ###
| ### |
2013-Jan-16 Wed
| 3.27
| 3.27
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| 3.27
| ###
| 3.25
| 4,742
| 7,753
| ###
| ###
| 0.2 |
2013-Jan-14 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 644
| ###
| 71.3
| 71.3
| 0.2 |
2013-Jan-11 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2013-Jan-10 Thu
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Jan-09 Wed
| 3.25
| 3.29
| 3.25
| 3.29
| 2,529
| ###
| 79.9
| 79.9
| ### |
2013-Jan-08 Tue
| 3.26
| 3.26
| 3.25
| 3.25
| 3,686
| ###
| 36.6
| 36.6
| 0.2 |
2013-Jan-07 Mon
| 3.25
| 3.29
| 3.25
| 3.26
| 9,559
| 31,257
| 78.9
| 78.9
| 0.2 |
2013-Jan-04 Fri
| 3.26
| 3.28
| 3.25
| 3.26
|
|
| 77.4
| 77.4
| 0.2 |
2013-Jan-03 Thu
| 3.28
| 3.29
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Jan-02 Wed
| 3.28
| 3.28
| 3.2
| 3.2
| 722
| ###
| ###
| ###
| 0.2 |
2012-Dec-31 Mon
| 3.28
| 3.28
| ###
| ###
| 1,841
| ###
| 5.2
| 5.2
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 3.27
| 3.29
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Dec-21 Fri
| 3.27
| 3.27
| 3.26
| 3.27
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 3.2
| 3.22
| 3.2
| 3.2
| 2,246
| ###
| 70.2
| 70.2
| 0.2 |
2012-Dec-19 Wed
| 3.28
| 3.29
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Dec-18 Tue
| ###
| 3.29
| ###
| 3.28
|
|
| 86.1
| 86.1
| 0.2 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 95,783
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-12 Wed
| ###
| 3.22
| ###
| ###
| 3,080
| 4,958
| 82.6
| 82.6
| 0.0 |
2012-Dec-11 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 3.2
| 3.23
| 3.2
| 3.23
| 12,486
| 40,142
| 76.1
| 76.1
| ### |
2012-Dec-06 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Dec-05 Wed
| 3.2
| 3.23
| 3.2
| 3.2
| 74,454
| ###
| 67.2
| 67.2
| 0.2 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 2,786
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| 3
| ###
| ###
| 141,952
| 212,928
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 3
| ###
| ###
| 14,184
| 21,276
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Nov-23 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 399,783
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 3
| 3
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 3
| 2.88
| ###
| 19,276
| 56,671
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 3
| 3
| ###
| 3
| 284,289
| ###
| 75.1
| 75.1
| 0.2 |
2012-Nov-14 Wed
| ###
| 3
| ###
| 3
|
|
| 93.2
| 93.2
| 0.2 |
2012-Nov-13 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Nov-12 Mon
| ###
| 3
| ###
| ###
| 11,148
| 16,722
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 6.5
| 6.5
| 0.2 |
2012-Nov-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Nov-07 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Nov-06 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2012-Nov-05 Mon
| 2.89
| 3
| 2.89
| 3
| 70,074
| ###
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Oct-31 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 1,222
| 3,482
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| 35.4
| 35.4
| ### |
2012-Oct-29 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 2.85
| 2.87
| 2.85
| 2.85
| 8,655
| 24,753
| ###
| ###
| ### |
2012-Oct-22 Mon
| 2.83
| 2.85
| 2.83
| 2.85
| 29,579
| ###
| 72.8
| 72.8
| ### |
2012-Oct-19 Fri
| 2.83
| 2.85
| 2.83
| 2.85
| 326
| 925
| ###
| ###
| ### |
2012-Oct-18 Thu
| 2.83
| 2.85
| 2.83
| 2.85
| 2,222
| ###
| 74.5
| 74.5
| ### |
2012-Oct-17 Wed
| 2.83
| 2.85
| 2.83
| 2.85
| 4,057
| 11,521
| 74.0
| 74.0
| ### |
2012-Oct-16 Tue
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 79.3
| 79.3
| ### |
2012-Oct-15 Mon
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 29.8
| 29.8
| 0.2 |
2012-Oct-12 Fri
| 2.89
| 2.89
| 2.85
| 2.85
| 90,185
| ###
| 16.3
| 16.3
| ### |
2012-Oct-11 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 2.86
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 76.0
| 76.0
| ### |
2012-Oct-08 Mon
| 2.83
| 2.86
| 2.83
| 2.85
| 1,380
| 3,926
| ###
| ###
| ### |
2012-Oct-05 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-Oct-04 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 66.9
| 66.9
| 0.2 |
2012-Oct-03 Wed
| ###
| ###
| 2.88
| 2.88
| 7,222
| ###
| ###
| ###
| 0.2 |
2012-Oct-02 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Oct-01 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Sep-28 Fri
| 2.8
| 2.85
| 2.8
| 2.8
|
|
| 66.2
| 66.2
| 0.2 |
2012-Sep-27 Thu
| 2.79
| 2.8
| 2.79
| 2.8
| 618,478
| 1,728,646
| ###
| ###
| 0.2 |
2012-Sep-26 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Sep-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Sep-24 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Sep-21 Fri
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| 79.6
| 79.6
| 0.2 |
2012-Sep-20 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 65.8
| 65.8
| 0.2 |
2012-Sep-18 Tue
| 2.77
| 2.77
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,720
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 703,974
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 442
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 9,525
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 109,244
| 0
| 19.7
| 19.7
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Aug-30 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,844
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 83,625
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 14,683
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 60,720
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 7,824
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2012-Aug-09 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 5,084
| ###
| 70.5
| 70.5
| 0.2 |
2012-Aug-08 Wed
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 85.9
| 85.9
| 0.2 |
2012-Aug-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 6,155
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 2.29
| ###
| 2.29
| ###
| 5,920
| 6,778
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 4,350
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,158
| 4,855
| ###
| ###
| ### |
2012-Jul-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 882
| 1,984
| ###
| ###
| ### |
2012-Jul-09 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 15,277
| 34,373
| ###
| ###
| ### |
2012-Jul-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 250
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 8,320
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 18,684
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 19,885
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-May-30 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-May-29 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-May-28 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-May-25 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 6,183
| 15,148
| 74.8
| 74.8
| 0.2 |
2012-May-24 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-May-23 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-May-22 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-May-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-May-18 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 14,727
| 35,786
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 43,671
| 106,120
| ###
| ###
| ### |
2012-May-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 64,423
| 161,057
| 87.1
| 87.1
| 0.2 |
2012-May-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.1
| 80.1
| 0.2 |
2012-May-14 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2012-May-10 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2012-May-09 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-May-07 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 21,543
| ###
| ###
| ###
| 0.2 |
2012-May-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.3
| 78.3
| 0.2 |
2012-May-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 16,686
| ###
| 68.1
| 68.1
| 0.2 |
2012-Apr-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 68,041
| ###
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.5
| 2.5
| 2.49
| 2.5
| 9,480
| 23,652
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Apr-24 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 28,977
| 72,442
| ###
| ###
| 0.2 |
2012-Apr-23 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.4
| 2.5
| 2.4
| 2.5
| 9,388
| ###
| ###
| ###
| 0.2 |
2012-Apr-19 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Apr-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Apr-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Apr-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Apr-13 Fri
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 8.8
| 8.8
| 0.2 |
2012-Apr-12 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 4,883
| 12,646
| 67.6
| 67.6
| 0.2 |
2012-Apr-11 Wed
| ###
| ###
| 2.56
| 2.56
| 12,946
| 16,570
| 21.5
| 21.5
| 0.2 |
2012-Apr-10 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 2.57
| ###
| 235,085
| 302,084
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2012-Apr-02 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Mar-30 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.9
| 66.9
| 0.2 |
2012-Mar-29 Thu
| 2.51
| 2.55
| 2.5
| 2.51
| 403,223
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.3
| 65.3
| 0.2 |
2012-Mar-27 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.8
| 70.8
| 0.2 |
2012-Mar-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.6
| 71.6
| 0.2 |
2012-Mar-23 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 2,624
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| 2.4
| ###
| 2.4
| 51,884
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,758
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 2.44
| ###
| ###
| 2,452
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 82,621
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 9,255
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 23,245
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 17,486
| 0
| 75.6
| 75.6
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 9,753
| 0
| 25.9
| 25.9
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 2.4
| 2.4
| ###
| ###
| 575
| ###
| 20.2
| 20.2
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,173
| 0
| 19.7
| 19.7
| 0.0 |
2012-Feb-23 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 2.27
| 2.4
| 2.27
| 2.4
| 31,526
| ###
| 93.9
| 93.9
| ### |
2012-Feb-21 Tue
| ###
| 2.22
| ###
| 2.2
| 25,028
| 27,781
| ###
| ###
| 0.2 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 35.9
| 35.9
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 35,526
| 0
| 76.3
| 76.3
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 14,522
| 0
| 78.7
| 78.7
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9,275
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,046
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 2
| 2
| 2
| 2
| 6,457
| ###
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 4,770
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 3,542
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 2
| 2
|
|
| 2.7
| 2.7
| 0.1 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 43,624
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Dec-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Dec-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 479,273
| ###
| 77.7
| 77.7
| 0.2 |
2011-Dec-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.6
| 68.6
| 0.2 |
2011-Dec-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 12,186
| ###
| 74.7
| 74.7
| 0.2 |
2011-Dec-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 89.5
| 89.5
| 0.2 |
2011-Dec-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.7
| 71.7
| 0.2 |
2011-Dec-15 Thu
| 2.23
| 2.25
| 2.23
| 2.25
| 333,221
| ###
| ###
| ###
| ### |
2011-Dec-14 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 2.23
| 2.23
| 2.22
| 2.23
| 50,440
| 112,229
| ###
| ###
| ### |
2011-Dec-09 Fri
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 25.5
| 25.5
| ### |
2011-Dec-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Dec-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,888
| 4,153
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.6
| 79.6
| 0.2 |
2011-Dec-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Dec-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Dec-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 10,671
| 23,476
| 73.0
| 73.0
| 0.2 |
2011-Nov-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 4,770
| ###
| 71.7
| 71.7
| 0.2 |
2011-Nov-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 65.9
| 65.9
| 0.2 |
2011-Nov-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 1,621
| ###
| ###
| ###
| 0.2 |
2011-Nov-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 83.9
| 83.9
| 0.2 |
2011-Nov-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 13,329
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 81.5
| 81.5
| ### |
2011-Nov-10 Thu
| 2.2
| 2.2
| ###
| ###
| 133,349
| 146,683
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.0
| 68.0
| 0.2 |
2011-Nov-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-04 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2011-Nov-03 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-02 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 2.2
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 6,248
| 0
| 88.0
| 88.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 980
| 0
| 86.3
| 86.3
| 0.0 |
2011-Oct-14 Fri
| 2
| 2
| 2
| 2
|
|
| 71.1
| 71.1
| 0.1 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 31,172
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Oct-06 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-05 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-04 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Oct-03 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Sep-30 Fri
| 2
| 2
| 2
| 2
| 22,151
| ###
| ###
| ###
| 0.1 |
2011-Sep-29 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| ###
| 2
| ###
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 3,370
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 5,626
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 247,945
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Sep-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-07 Wed
| ###
| 2.2
| ###
| 2.2
| 2,771
| 3,048
| 63.5
| 63.5
| 0.2 |
2011-Sep-06 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Aug-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Aug-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 1
| 2
| 72.3
| 72.3
| 0.2 |
2011-Aug-29 Mon
| ###
| 2.2
| ###
| 2.2
| 1,128
| 1,240
| ###
| ###
| 0.2 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,246
| 0
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 1.81
| 1.81
| 1.7
| 1.8
|
|
| 19.5
| 19.5
| 0.1 |
2011-Aug-08 Mon
| ###
| ###
| 1.85
| 1.85
| 9,755
| 9,023
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,287
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,048
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| 2
| ###
| 2
| 60,174
| 60,174
| 89.6
| 89.6
| 0.1 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 9,670
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 1.855
| 1.86
| 4,457
| ###
| 5.9
| 5.9
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 1.85
| ###
| 268,522
| 248,382
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 1.885
| ###
| 244,025
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Jul-14 Thu
| 2
| 2
| 2
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| ###
| ###
| 2
| 2
| 38,759
| 38,759
| 11.5
| 11.5
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 9,940
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Jul-06 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,577
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 2
| 2
| ###
| ###
| 5,125
| 5,125
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 22,324
| 0
| 83.2
| 83.2
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,051
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 2
| 2
| ###
| 2
| 7,589
| 7,589
| 72.6
| 72.6
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 7,178
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,655
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 76.9
| 76.9
| 0.2 |
2011-Jun-01 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-May-31 Tue
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-May-30 Mon
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 368,382
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-May-20 Fri
| 2.42
| 2.42
| 2.2
| 2.4
| 243,773
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 2.4
| 2.42
| ###
| 2.42
| 121,655
| ###
| ###
| ###
| 0.2 |
2011-May-16 Mon
| ###
| 2.41
| ###
| 2.41
| 2,151
| ###
| 90.1
| 90.1
| 0.2 |
2011-May-13 Fri
| ###
| 2.41
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-May-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2011-May-05 Thu
| ###
| 2.42
| ###
| ###
| 27,556
| 33,342
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 5,273
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 2.41
| 2.41
| ###
| ###
| 5,872
| 7,075
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 2.4
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| 2.42
| ###
| ###
| 24,445
| 29,578
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 4,658
| 0
| 64.9
| 64.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,674
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 14,180
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 6,324
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 9,240
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 2.28
| ###
| 2,971
| 3,386
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 2.28
| ###
| 2.28
| ###
| 22,775
| ###
| 71.9
| 71.9
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 2.29
| 2.29
| 7,885
| 9,028
| 28.2
| 28.2
| ### |
2011-Mar-30 Wed
| ###
| ###
| 2.28
| 2.28
| 4,086
| 4,658
| 17.7
| 17.7
| 0.2 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Mar-25 Fri
| 2.4
| 2.4
| 2.28
| 2.28
| 2,353
| ###
| ###
| ###
| 0.2 |
2011-Mar-24 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 2.21
| 2.28
| 2.21
| 2.28
| 6,020
| ###
| 89.0
| 89.0
| 0.2 |
2011-Mar-22 Tue
| 2.27
| 2.27
| 2.21
| 2.26
| 3,856
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| 26.5
| 26.5
| 0.2 |
2011-Mar-18 Fri
| 2.25
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1,049
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 2.25
| ###
| 93,387
| ###
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 33,089
| 0
| 29.5
| 29.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 14,453
| 0
| 80.5
| 80.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 2.4
| 2.4
| ###
| ###
| 9,049
| 10,858
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 2.4
| 2.47
| ###
| ###
| 163,921
| 202,442
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 2.4
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 79,285
| 0
| 40.9
| 40.9
| 0.0 |
2011-Feb-18 Fri
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-16 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 29.5
| 29.5
| ### |
2011-Feb-15 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.25
| 2.27
| 2.24
| 2.24
| 9,749
| 21,983
| 30.2
| 30.2
| ### |
2011-Feb-11 Fri
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 2.24
| ###
| 2.24
| 2.24
| 9,375
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 2.23
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 67.3
| 67.3
| 0.2 |
2011-Jan-31 Mon
| 2.22
| 2.23
| ###
| 2.2
| 6,224
| ###
| ###
| ###
| 0.2 |
2011-Jan-28 Fri
| ###
| ###
| 2.23
| 2.26
| 41,256
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,489
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2011-Jan-24 Mon
| 2.41
| 2.42
| 2.41
| 2.42
| 2,420
| 5,844
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2011-Jan-20 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 75.0
| 75.0
| 0.2 |
2011-Jan-19 Wed
| 2.4
| 2.44
| ###
| 2.44
|
|
| 76.5
| 76.5
| 0.2 |
2011-Jan-18 Tue
| 2.41
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Jan-17 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 2.25
| 2.26
| 2.22
| 2.22
| 31,976
| 71,626
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.2
| 2.25
| 2.2
| 2.22
|
|
| 66.6
| 66.6
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Dec-31 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 2
| ###
| 462,847
| 462,847
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 173,650
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 132,857
| 0
| 86.1
| 86.1
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 324,426
| 0
| 73.3
| 73.3
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 21,723
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 85,556
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 43,442
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2.2
| 2.2
| ###
| ###
| 432,849
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 2.24
| 2.25
| 2.2
| 2.2
| 8,086
| ###
| ###
| ###
| 0.2 |
2010-Dec-03 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Dec-01 Wed
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 68.6
| 68.6
| 0.2 |
2010-Nov-30 Tue
| 2.2
| 2.25
| ###
| 2.24
| 486,859
| ###
| 84.0
| 84.0
| ### |
2010-Nov-29 Mon
| 2.24
| 2.24
| 2.2
| 2.21
| 7,578
| 16,823
| 27.2
| 27.2
| 0.2 |
2010-Nov-26 Fri
| 2.23
| 2.26
| 2.22
| 2.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 82
| 182
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 2,549
| 5,671
| 89.7
| 89.7
| ### |
2010-Nov-22 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| 3,674
| ###
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.26
| ###
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Nov-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Nov-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 425
| ###
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 26.4
| 26.4
| 0.2 |
2010-Nov-11 Thu
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| 2.25
| ###
| 2.25
| ###
| 11,480
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 2.26
| 2.29
| 2.2
| 2.29
| 7,055
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 2.26
| ###
| 2.26
| ###
| 345
| 389
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 17.8
| 17.8
| ### |
2010-Nov-02 Tue
| 2.25
| ###
| 2.25
| 2.29
| 27,343
| ###
| 83.6
| 83.6
| ### |
2010-Nov-01 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 6,223
| ###
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 4,950
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 2.2
| ###
| 2.2
| 8,584
| 9,442
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 316,575
| 0
| 21.7
| 21.7
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Oct-20 Wed
| ###
| 2.2
| ###
| ###
| 17,778
| 19,555
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 41,058
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 584
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 775
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 2.21
| ###
| 2.21
| 11,425
| 12,624
| 76.6
| 76.6
| 0.2 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 13,325
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 25,676
| 0
| 21.9
| 21.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 20,354
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 6,048
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| 2.22
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 19,176
| 0
| 21.1
| 21.1
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 9,379
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Sep-21 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Sep-20 Mon
| 2.2
| 2.25
| ###
| 2.2
| 60,773
| ###
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 141,340
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 25,927
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 2
| ###
| ###
| ###
| 13,222
| 0
| 24.2
| 24.2
| 0.0 |
2010-Sep-09 Thu
| 2
| ###
| ###
| ###
| 17,844
| 0
| 68.2
| 68.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 2
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| 2
| ###
| 2
| ###
| 106,345
| 106,345
| 67.0
| 67.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| 2
| 38,271
| 0
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| 2
| ###
| ###
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 2
| 2
| ###
| ###
| 3,284
| 3,284
| 6.6
| 6.6
| 0.0 |
2010-Aug-31 Tue
| 1.945
| 2
| ###
| 2
| 38,585
| 38,585
| 88.2
| 88.2
| 0.1 |
2010-Aug-30 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 2
| ###
| 8,941
| 8,941
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 10,756
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 85,144
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,282
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 2
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 64,626
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 12,120
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 35,457
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 810,081
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 20,278
| 0
| 77.4
| 77.4
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 14,582
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 209,673
| 0
| 69.1
| 69.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 527
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 29,678
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 2.2
| ###
| ###
| 29,142
| 32,056
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 840
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 3,071
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Jul-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Jul-02 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 70.8
| 70.8
| 0.2 |
2010-Jul-01 Thu
| 2
| 2.25
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 2
| 43,626
| 0
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| 2
| 1,418,750
| 0
| 12.0
| 12.0
| 0.1 |
2010-Jun-28 Mon
| 2.21
| 2.21
| ###
| ###
| 22,959
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 2.23
| 2.29
| 2.2
| 2.22
| 197,046
| ###
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| 2.24
| 2.26
| 2.2
| 2.23
| 269,858
| 601,783
| 36.4
| 36.4
| ### |
2010-Jun-23 Wed
| ###
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Jun-18 Fri
| ###
| 2.45
| ###
| 2.45
| 10,288
| ###
| 87.6
| 87.6
| 0.2 |
2010-Jun-17 Thu
| 2.4
| 2.4
| ###
| 2.4
| 3,857
| 4,628
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 2.4
| 2.41
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 2.49
| 2.49
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 2.4
| 2.49
| 2.4
| 2.4
| 42,053
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 49,585
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 2.5
| 2.24
| ###
| 347,888
| ###
| 92.4
| 92.4
| 0.0 |
2010-Jun-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 5,843
| ###
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.5
| 2.52
| 2.5
| 2.52
| 3,525
| 8,847
| ###
| ###
| ### |
2010-Jun-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Jun-01 Tue
| 2.5
| 2.53
| 2.49
| 2.5
| 24,823
| ###
| ###
| ###
| 0.2 |
2010-May-31 Mon
| 2.42
| 2.5
| 2.42
| 2.5
| 14,543
| 35,775
| ###
| ###
| 0.2 |
2010-May-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 5,053
| ###
| 61.9
| 61.9
| 0.2 |
2010-May-27 Thu
| 2.48
| 2.5
| 2.42
| 2.42
| 3,056
| ###
| 13.6
| 13.6
| 0.2 |
2010-May-26 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 11,121
| 27,746
| ###
| ###
| 0.2 |
2010-May-25 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2010-May-24 Mon
| 2.5
| 2.54
| ###
| 2.51
|
|
| 63.1
| 63.1
| ### |
2010-May-21 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 20.8
| 20.8
| 0.2 |
2010-May-20 Thu
| ###
| 2.53
| ###
| ###
| 305,870
| 386,925
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 2.5
| 2.5
| ###
| ###
| 12,825
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 2.56
| ###
| 2.5
| 2.5
| 10,523
| 13,153
| ###
| ###
| 0.2 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 85.7
| 85.7
| 0.0 |
2010-May-14 Fri
| 2.7
| 2.7
| ###
| ###
| 2,784
| 3,758
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 2.77
| 2.78
| 2.74
| 2.74
| 3,379,149
| 9,326,451
| ###
| ###
| 0.2 |
2010-May-12 Wed
| 2.8
| 2.83
| 2.75
| 2.75
| 13,084
| ###
| 20.6
| 20.6
| ### |
2010-May-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 289
| ###
| 82.4
| 82.4
| 0.2 |
2010-May-10 Mon
| 2.85
| 2.89
| 2.79
| 2.79
| 9,985
| 28,357
| ###
| ###
| ### |
2010-May-07 Fri
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-May-06 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-May-03 Mon
| 3.74
| 3.8
| ###
| ###
| 49,323
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 3.59
| 3.74
| 3.59
| 3.74
| 1,625
| 5,955
| ###
| ###
| 0.3 |
2010-Apr-29 Thu
| ###
| 3.75
| ###
| 3.75
| 1,025
| 1,921
| ###
| ###
| 0.3 |
2010-Apr-28 Wed
| 3.52
| ###
| 3.52
| 3.59
| 4,043
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 3.57
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2010-Apr-23 Fri
| ###
| ###
| 3.57
| 3.57
| 681
| ###
| ###
| ###
| 0.3 |
2010-Apr-22 Thu
| ###
| 3.71
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| 3.58
| ###
| 3.58
| ###
| 1,883
| 3,370
| 79.8
| 79.8
| 0.0 |
2010-Apr-16 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 1,852
| ###
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| 3.57
| ###
| 3.57
| 3.58
| 125,975
| ###
| ###
| ###
| 0.3 |
2010-Apr-14 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 3.58
| 3.58
| 3.57
| 3.57
| 95,743
| 342,281
| ###
| ###
| 0.3 |
2010-Apr-12 Mon
| ###
| ###
| 3.58
| 3.58
| 291,551
| 521,876
| 29.9
| 29.9
| 0.3 |
2010-Apr-09 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 43,576
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 3.55
| ###
| 3.55
| 3.57
|
|
| 71.4
| 71.4
| 0.3 |
2010-Apr-06 Tue
| 3.55
| 3.56
| 3.51
| 3.55
| 84,427
| 298,449
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 3.7
| 3.7
| 3.55
| 3.55
| 4,144
| 15,022
| ###
| ###
| ### |
2010-Mar-31 Wed
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 33.0
| 33.0
| 0.3 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 15,427
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 3.46
| ###
| 3.46
| ###
| 1,874
| 3,242
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 3.48
| 3.48
| 3.46
| 3.46
| 3,357
| 11,648
| 29.5
| 29.5
| 0.2 |
2010-Mar-25 Thu
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Mar-24 Wed
| 3.47
| 3.47
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| ###
| ###
| 3.45
| 3.45
| 133,042
| ###
| 4.8
| 4.8
| ### |
2010-Mar-22 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 3.85
| 3.85
| 3.8
| 3.8
| 678
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 3.72
| 3.85
| 3.72
| 3.78
|
|
| 80.6
| 80.6
| 0.3 |
2010-Mar-17 Wed
| 3.72
| 3.75
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 3.7
| 3.78
| ###
| 3.73
|
|
| 78.7
| 78.7
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 3.72
| ###
| 3.7
| 27,575
| 51,289
| ###
| ###
| 0.3 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,874
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| 3.72
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Mar-09 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Mar-08 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2010-Mar-05 Fri
| 3.8
| 3.84
| 3.8
| 3.84
| 14,282
| 54,557
| ###
| ###
| 0.3 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 174,554
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 10,978
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 3.74
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Feb-25 Thu
| 4
| ###
| ###
| ###
| 7,553
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 4
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 90,947
| 0
| 91.4
| 91.4
| 0.0 |
2010-Feb-22 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| 3.75
| ###
| 3.75
| ###
| 73,772
| 138,322
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 80.5
| 80.5
| 0.3 |
2010-Feb-17 Wed
| ###
| 3.7
| ###
| 3.7
| 7,550
| ###
| 78.0
| 78.0
| 0.3 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,158
| 0
| 76.6
| 76.6
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 3.53
| 3.55
| 3.53
| 3.55
|
|
| 71.8
| 71.8
| ### |
2010-Feb-11 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 1,678
| 5,923
| 61.1
| 61.1
| 0.3 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 3.51
| 3.53
| 3.5
| 3.52
| 13,123
| 46,127
| 73.6
| 73.6
| ### |
2010-Feb-08 Mon
| 3.51
| 3.54
| 3.51
| 3.53
|
|
| 74.5
| 74.5
| 0.3 |
2010-Feb-05 Fri
| 3.53
| 3.55
| 3.53
| 3.53
| 1,950
| ###
| 71.8
| 71.8
| 0.3 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2010-Feb-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Feb-02 Tue
| 3.51
| 3.7
| 3.5
| 3.7
|
|
| 91.5
| 91.5
| 0.3 |
2010-Feb-01 Mon
| 3.55
| 3.56
| 3.27
| 3.53
|
|
| 53.6
| 53.6
| 0.3 |
2010-Jan-29 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,421
| 8,957
| 80.2
| 80.2
| 0.3 |
2010-Jan-28 Thu
| 3.77
| 3.78
| 3.75
| 3.75
|
|
| 31.7
| 31.7
| 0.3 |
2010-Jan-27 Wed
| 3.8
| 3.8
| 3.79
| 3.8
| 14,323
| 54,355
| ###
| ###
| ### |
2010-Jan-25 Mon
| 3.75
| 3.84
| 3.75
| 3.84
|
|
| 80.2
| 80.2
| 0.3 |
2010-Jan-22 Fri
| 3.81
| ###
| 3.8
| ###
| 299,628
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 3.87
| 3.87
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| ###
| ###
| 3.82
| ###
| 22,624
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Jan-15 Fri
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Jan-14 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Jan-13 Wed
| ###
| ###
| 4
| 4
| 8,856
| ###
| 11.9
| 11.9
| 0.3 |
2010-Jan-12 Tue
| ###
| ###
| 4
| 4
| 80,687
| 161,374
| 39.1
| 39.1
| 0.3 |
2010-Jan-11 Mon
| ###
| ###
| 4
| 4
| 26,724
| 53,448
| 24.3
| 24.3
| 0.3 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2010-Jan-06 Wed
| ###
| ###
| 4
| 4
| 9,055
| ###
| 29.4
| 29.4
| 0.3 |
2010-Jan-05 Tue
| ###
| ###
| 4
| ###
| 30,253
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,849
| 0
| 13.4
| 13.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,246
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 4.21
| 4.21
| ###
| ###
| 7,759
| ###
| 25.8
| 25.8
| 0.0 |
2009-Dec-29 Tue
| 4.21
| 4.29
| ###
| 4.25
|
|
| 68.3
| 68.3
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2009-Dec-17 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2009-Dec-16 Wed
| 3.89
| 4
| 3.89
| 3.89
| 5,025
| 19,823
| ###
| ###
| 0.3 |
2009-Dec-15 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Dec-14 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 11,073
| ###
| ###
| ###
| 0.3 |
2009-Dec-11 Fri
| 3.83
| 3.88
| 3.83
| 3.85
| 2,189
| ###
| ###
| ###
| 0.3 |
2009-Dec-10 Thu
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 32,249
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 3.8
| ###
| 3.8
| 3.8
| 19,846
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 3.86
| 3.86
| 3.76
| 3.8
| 17,184
| 65,471
| 33.2
| 33.2
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| 3.88
|
|
| 35.4
| 35.4
| 0.3 |
2009-Dec-03 Thu
| 4
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Dec-02 Wed
| 4
| ###
| 4
| ###
| 10,483
| ###
| 85.8
| 85.8
| 0.0 |
2009-Dec-01 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 4
| 15,382
| 0
| 67.7
| 67.7
| 0.3 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 4
| ###
| ###
| ###
| 5,756
| 0
| 38.0
| 38.0
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 189,845
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 4
| 4
| 1,649
| ###
| 24.8
| 24.8
| 0.3 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,578
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,577
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 4
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 654,085
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 4
| ###
| 4,581
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 4
| ###
| 6,458
| ###
| 79.9
| 79.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 4
| ###
| 82,743
| 165,486
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 4
| ###
| 4
| ###
| 12,142
| 24,284
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Oct-29 Thu
| ###
| ###
| 4
| 4
|
|
| 34.7
| 34.7
| 0.3 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 9,142
| 0
| 80.7
| 80.7
| 0.0 |
2009-Oct-23 Fri
| ###
| 4.25
| ###
| 4.25
| 13,589
| 28,876
| ###
| ###
| ### |
2009-Oct-22 Thu
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 4.25
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Oct-19 Mon
| 3.73
| 3.89
| ###
| 3.89
|
|
| 89.6
| 89.6
| 0.3 |
2009-Oct-16 Fri
| 3.73
| 3.81
| 3.73
| 3.73
| 53,750
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 3.83
| ###
| 3.78
| 176,056
| 337,147
| ###
| ###
| 0.3 |
2009-Oct-14 Wed
| ###
| ###
| 3.57
| ###
| 50,746
| 90,581
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 3.7
| 3.52
| ###
| 10,448
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 3.52
| ###
| 3.5
| 3.5
| 76,241
| 133,421
| ###
| ###
| 0.3 |
2009-Oct-08 Thu
| 3.45
| 3.52
| 3.45
| 3.47
|
|
| 63.8
| 63.8
| 0.2 |
2009-Oct-07 Wed
| 3.48
| 3.52
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 3.5
| 3.5
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2009-Oct-05 Mon
| 3.41
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Oct-02 Fri
| 3.4
| 3.47
| 3.4
| 3.41
| 15,088
| 51,827
| 72.7
| 72.7
| ### |
2009-Oct-01 Thu
| 3.5
| 3.5
| 3.28
| 3.41
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| 3.58
| 3.59
| 5,554
| 9,941
| 34.1
| 34.1
| ### |
2009-Sep-29 Tue
| ###
| ###
| 3.49
| 3.59
| 21,373
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 3.72
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2009-Sep-25 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Sep-24 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| 3.51
| 3.51
| 3.5
| 3.5
| 2,273
| ###
| ###
| ###
| 0.3 |
2009-Sep-21 Mon
| 3.53
| 3.57
| 3.53
| 3.53
|
|
| 71.9
| 71.9
| 0.3 |
2009-Sep-18 Fri
| 3.46
| 3.55
| 3.4
| 3.55
|
|
| 79.5
| 79.5
| ### |
2009-Sep-17 Thu
| 3.4
| 3.47
| 3.4
| 3.4
| 23,887
| 82,051
| ###
| ###
| 0.2 |
2009-Sep-16 Wed
| 3.44
| 3.5
| ###
| 3.45
|
|
| 61.6
| 61.6
| ### |
2009-Sep-15 Tue
| 3.43
| 3.44
| ###
| ###
| 57,885
| ###
| 20.1
| 20.1
| 0.0 |
2009-Sep-14 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 3.4
| ###
| 3.4
| 4,455
| 7,573
| 73.0
| 73.0
| 0.2 |
2009-Sep-10 Thu
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 3.24
| 3.24
| 5,744
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-07 Mon
| 3.43
| 3.43
| 3.28
| 3.4
| 105,777
| 354,881
| ###
| ###
| 0.2 |
2009-Sep-04 Fri
| ###
| 3.45
| ###
| 3.43
|
|
| 80.3
| 80.3
| 0.2 |
2009-Sep-03 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-02 Wed
| 3.57
| 3.57
| 3.4
| 3.46
| 3,988
| ###
| 14.1
| 14.1
| 0.2 |
2009-Sep-01 Tue
| 3.46
| 3.48
| 3.24
| 3.47
| 48,075
| ###
| ###
| ###
| 0.2 |
2009-Aug-31 Mon
| 3.57
| 3.58
| 3.5
| 3.5
| 67,750
| ###
| 28.1
| 28.1
| 0.3 |
2009-Aug-28 Fri
| 3.56
| 3.57
| 3.54
| 3.57
| 173,050
| ###
| 64.3
| 64.3
| 0.3 |
2009-Aug-27 Thu
| 3.5
| 3.59
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-Aug-26 Wed
| 3.45
| 3.49
| 3.41
| 3.49
| 17,524
| 60,457
| ###
| ###
| ### |
2009-Aug-25 Tue
| 3.2
| ###
| 3.2
| 3.43
| 55,126
| ###
| 94.2
| 94.2
| 0.2 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 32,758
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 8,953
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 3
| ###
| 34,945
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,527
| 0
| 86.5
| 86.5
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 3
| ###
| ###
| 30,082
| 45,123
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 3
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 26,382
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 3
| 3
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-10 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| 3
| 2.85
| 3
| 8,426
| 24,646
| 82.0
| 82.0
| 0.2 |
2009-Aug-05 Wed
| ###
| ###
| 2.8
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 12,954
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 2.88
| ###
| 16,845
| 24,256
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 2.81
| ###
| 2.8
| ###
| 34,180
| 47,852
| 85.3
| 85.3
| 0.0 |
2009-Jul-29 Wed
| 2.8
| 2.83
| 2.77
| 2.83
| 93,976
| ###
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jul-27 Mon
| 2.75
| 2.8
| 2.75
| 2.79
| 73,270
| 203,324
| 77.7
| 77.7
| ### |
2009-Jul-24 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 1,072
| ###
| ###
| ###
| 0.2 |
2009-Jul-22 Wed
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jul-21 Tue
| 2.72
| 2.81
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Jul-20 Mon
| 2.86
| 2.86
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Jul-17 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 92,573
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 153,956
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 2.89
| ###
| 2.89
| ###
| 200,858
| ###
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 2.8
| ###
| 2.8
| 2.85
| 37,377
| 52,327
| ###
| ###
| ### |
2009-Jul-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 77.9
| 77.9
| 0.2 |
2009-Jul-06 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Jul-03 Fri
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Jul-02 Thu
| 2.8
| 2.85
| 2.8
| 2.8
| 19,929
| ###
| ###
| ###
| 0.2 |
2009-Jul-01 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 2.88
| 2.88
| 2.8
| 2.85
| 53,659
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 2.84
| ###
| 2.84
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Jun-25 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 7,370
| 0
| 26.6
| 26.6
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 10,048
| 0
| 81.5
| 81.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 4,126
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 3
| ###
| 3
| 7,720
| 11,580
| 88.9
| 88.9
| 0.2 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2009-Jun-17 Wed
| 3
| 3
| ###
| ###
| 16,548
| 24,822
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| 3
| 326,471
| 0
| 43.0
| 43.0
| 0.2 |
2009-Jun-15 Mon
| ###
| 3
| ###
| 3
| 12,757
| ###
| ###
| ###
| 0.2 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 2.79
| ###
| 2.79
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jun-10 Wed
| 2.71
| 2.79
| 2.71
| 2.79
| 295,047
| 811,379
| 83.1
| 83.1
| ### |
2009-Jun-09 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Jun-05 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 225,248
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 2.4
| ###
| 2.4
| ###
| 579,055
| ###
| 96.3
| 96.3
| 0.0 |
2009-Jun-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jun-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 61.6
| 61.6
| 0.2 |
2009-May-29 Fri
| 2.4
| 2.45
| 2.4
| 2.4
| 5,225
| 12,670
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 2.44
| 2.44
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-22 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 35.5
| 35.5
| 0.2 |
2009-May-21 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.2
| 74.2
| 0.2 |
2009-May-19 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 643
| ###
| ###
| ###
| 0.2 |
2009-May-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-15 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 47,082
| ###
| 70.1
| 70.1
| 0.2 |
2009-May-14 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-May-13 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 8,826
| 0
| 71.0
| 71.0
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| 63.3
| 63.3
| ### |
2009-May-01 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Apr-28 Tue
| 2.52
| 2.55
| 2.4
| 2.45
|
|
| 18.0
| 18.0
| 0.2 |
2009-Apr-27 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Apr-24 Fri
| ###
| 2.4
| ###
| 2.4
| 706,555
| ###
| 83.5
| 83.5
| ### |
2009-Apr-23 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 471,121
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 2.45
| 2.45
| ###
| 2.4
| 2,171
| 2,659
| ###
| ###
| ### |
2009-Apr-20 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 23.7
| 23.7
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Apr-15 Wed
| ###
| 2.42
| ###
| 2.42
| 1,874
| ###
| ###
| ###
| 0.2 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,654
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| 69.8
| 69.8
| 0.2 |
2009-Apr-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 901,625
| 2,028,656
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Apr-06 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 51,477
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 11,787
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 64.2
| 64.2
| ### |
2009-Mar-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| ###
| 1.8
| ###
| 1.8
| 20,859
| 18,773
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.75
| 1.8
| 1.75
| 1.75
| 226,045
| 401,229
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,620
| ###
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| 1.7
| 1.7
| ###
| ###
| 6,981
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 1.7
| ###
| 1.7
| 279,921
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| 1.7
| 1.7
| 12,847
| ###
| ###
| ###
| ### |
2009-Mar-09 Mon
| 1.72
| 1.73
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,276
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 1.73
| 1.73
| 1.72
| 1.72
| 374,044
| 645,225
| 31.3
| 31.3
| 0.1 |
2009-Mar-04 Wed
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| 30.9
| 30.9
| 0.1 |
2009-Mar-03 Tue
| 1.72
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Feb-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 40,053
| ###
| 67.4
| 67.4
| 0.1 |
2009-Feb-26 Thu
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 1.74
| 1.74
| ###
| ###
| 9,852
| 8,571
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Feb-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Feb-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 2,857
| ###
| 78.4
| 78.4
| 0.1 |
2009-Feb-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Feb-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Feb-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Feb-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.1
| 63.1
| 0.1 |
2009-Feb-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Feb-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 10.4
| 10.4
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 1.78
| ###
| 1.78
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Jan-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 1.7
| 1.8
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jan-27 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 10,250
| 18,450
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
2009-Jan-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Jan-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 22.1
| 22.1
| 0.1 |
2009-Jan-16 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 1.75
| ###
| 1.71
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 680
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2008-Dec-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,320
| ###
| 63.7
| 63.7
| 0.1 |
2008-Dec-23 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-Dec-22 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2008-Dec-19 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| 1.85
| 1.85
| 1.7
| 1.7
|
|
| 5.5
| 5.5
| ### |
2008-Dec-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 2,125
| ###
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 19,086
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 1.57
| 1.57
| 8,145
| ###
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,025
| 0
| 25.6
| 25.6
| 0.0 |
2008-Dec-01 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2008-Nov-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2008-Nov-25 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.8
| 68.8
| 0.1 |
2008-Nov-24 Mon
| 1.71
| 1.79
| ###
| ###
| 5,083
| 4,549
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 1.7
| ###
| 1.7
| 6,027
| 5,122
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 5,743
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 1.7
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 1.7
| 1.7
| ###
| ###
| 16,957
| ###
| 43.8
| 43.8
| 0.0 |
2008-Nov-17 Mon
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2008-Nov-13 Thu
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| ###
| ###
| 1.81
| 1.86
| 104,842
| 94,882
| 35.6
| 35.6
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 1.89
| ###
| 1.85
| ###
| 8,055
| 7,450
| 80.4
| 80.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 2
| 2
| ###
| ###
| 48,250
| 48,250
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 2
| 2
| 2
| 2
|
|
| 62.7
| 62.7
| 0.1 |
2008-Oct-29 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 2
| 2
| 2
| 2
|
|
| 78.3
| 78.3
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Oct-23 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 40,546
| 91,228
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 2.42
| ###
| 2.41
| 6,650
| 8,046
| ###
| ###
| 0.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,976
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2008-Oct-09 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 84.5
| 84.5
| ### |
2008-Oct-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Oct-07 Tue
| 2.45
| 2.45
| 2.4
| 2.45
| 54,280
| 131,629
| 63.0
| 63.0
| 0.2 |
2008-Oct-06 Mon
| ###
| ###
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 17,750
| 0
| 82.1
| 82.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 13,980
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 2.85
| 2.55
| ###
| 98,042
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 1,958
| 4,943
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Sep-25 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Sep-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 622,352
| ###
| ###
| ###
| 0.2 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Sep-18 Thu
| 2.43
| 2.55
| 2.42
| 2.45
|
|
| 75.7
| 75.7
| 0.2 |
2008-Sep-17 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| 2.74
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Sep-10 Wed
| 2.73
| 2.74
| 2.73
| 2.74
| 10,143
| 27,741
| ###
| ###
| 0.2 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 2.55
| 2.75
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 27.3
| 27.3
| 0.2 |
2008-Sep-04 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Sep-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Sep-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 5,224
| 13,321
| 67.5
| 67.5
| 0.2 |
2008-Aug-29 Fri
| 2.55
| 2.55
| 2.51
| 2.51
| 16,523
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Aug-27 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.1
| 71.1
| 0.2 |
2008-Aug-26 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Aug-25 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Aug-22 Fri
| 2.73
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 2.7
| ###
| 2.7
| 5,488
| ###
| ###
| ###
| 0.2 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 3,357
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Aug-18 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Aug-15 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 2.53
| 2.55
| 2.52
| 2.52
| 10,181
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Aug-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Aug-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 885
| ###
| 70.6
| 70.6
| 0.2 |
2008-Aug-06 Wed
| 2.59
| ###
| 2.47
| 2.48
| 31,042
| ###
| ###
| ###
| 0.2 |
2008-Aug-05 Tue
| 2.45
| 2.49
| 2.45
| 2.48
| 2,550
| ###
| 83.8
| 83.8
| 0.2 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 558
| ###
| 74.2
| 74.2
| 0.2 |
2008-Jul-31 Thu
| ###
| ###
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 2,073
| 4,975
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| ###
| 2.55
| ###
| 2.55
|
|
| 94.0
| 94.0
| 0.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 2.29
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Jul-21 Mon
| 2.28
| 2.4
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| ###
| 2.28
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Jul-16 Wed
| ###
| 2.26
| ###
| ###
| 24,771
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 31,181
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 2.2
| ###
| ###
| 2.2
| 199,386
| 0
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 2.21
| 2.21
| ###
| 2.2
| 106,673
| 117,873
| 27.9
| 27.9
| 0.2 |
2008-Jul-03 Thu
| 2.21
| 2.21
| ###
| 2.2
| 106,673
| 117,873
| ###
| ###
| 0.2 |
2008-Jul-02 Wed
| 2.25
| 2.25
| ###
| ###
| 70,920
| 79,785
| 15.2
| 15.2
| 0.0 |
2008-Jul-01 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 23.9
| 23.9
| 0.2 |
2008-Jun-30 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 2.25
| ###
| 2.25
| 2.29
| 248,889
| ###
| 74.0
| 74.0
| ### |
2008-Jun-25 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| 121,949
| 271,946
| 29.5
| 29.5
| 0.2 |
2008-Jun-24 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 6,447
| 14,247
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| 2.21
| 2.21
| 93,852
| ###
| 15.2
| 15.2
| 0.2 |
2008-Jun-19 Thu
| ###
| 2.4
| 2.29
| ###
| 246,755
| 578,640
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 2.41
| ###
| ###
| 29,327
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 2.4
| 2.4
| ###
| 2.4
| 217,351
| 260,821
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 2.4
| 2.4
| ###
| 2.4
| 58,381
| 70,057
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| 2.48
| ###
| 2.4
| 195,385
| 242,277
| ###
| ###
| ### |
2008-Jun-12 Thu
| 2.5
| 2.5
| 2.4
| 2.4
| 16,281
| 39,888
| 19.1
| 19.1
| ### |
2008-Jun-11 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| 2.55
| 2.55
| 2.5
| 2.5
| 24,282
| ###
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| ###
| ###
| 2.5
| 2.58
| 224,445
| 280,556
| 16.5
| 16.5
| 0.2 |
2008-Jun-05 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 3.26
| ###
| 3.26
| ###
| 6,928
| ###
| 81.1
| 81.1
| 0.0 |
2008-May-26 Mon
| 3.24
| ###
| 3.2
| ###
| 11,646
| ###
| 89.1
| 89.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 14,722
| 50,422
| 28.0
| 28.0
| 0.2 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 1,528
| 4,981
| 65.2
| 65.2
| 0.2 |
2008-May-15 Thu
| 3
| 3.25
| 3
| 3.25
|
|
| 94.9
| 94.9
| 0.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2008-May-12 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2008-May-09 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 475
| ###
| 64.2
| 64.2
| 0.2 |
2008-May-08 Thu
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-May-06 Tue
| 2.72
| 2.74
| 2.72
| 2.74
| 2,958
| 8,075
| 70.6
| 70.6
| 0.2 |
2008-May-05 Mon
| 2.75
| 2.8
| 2.75
| 2.75
| 84,051
| 233,241
| ###
| ###
| ### |
2008-May-02 Fri
| 2.78
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 11.3
| 11.3
| 0.2 |
2008-Apr-30 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| ###
| ###
| 2.89
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 21,982
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Apr-21 Mon
| 2.81
| ###
| 2.8
| ###
| 24,280
| ###
| 85.2
| 85.2
| 0.0 |
2008-Apr-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Apr-17 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 1,543
| 4,328
| 35.9
| 35.9
| 0.2 |
2008-Apr-16 Wed
| 2.76
| 2.78
| 2.76
| 2.77
| 22,951
| 63,574
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| 2.8
| 2.8
| 2.7
| 2.76
| 33,853
| ###
| ###
| ###
| 0.2 |
2008-Apr-14 Mon
| 2.8
| 2.8
| 2.7
| 2.71
| 9,740
| 26,785
| 16.4
| 16.4
| ### |
2008-Apr-11 Fri
| ###
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 17,877
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| 3
| 13,825
| 0
| ###
| ###
| 0.2 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,884
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 500,489
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,158
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 3
| ###
| 3
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Mar-26 Wed
| ###
| 3.25
| ###
| 3.25
| 15,875
| ###
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| ###
| 3.2
| ###
| ###
| 3,688
| ###
| 7.0
| 7.0
| 0.0 |
2008-Mar-20 Thu
| 3
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Mar-19 Wed
| ###
| ###
| 3
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 4,629
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 3.4
| 3.5
| 2.7
| ###
| 14,385
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 3.4
| 3.47
| 3.4
| 3.4
|
|
| 76.3
| 76.3
| 0.2 |
2008-Mar-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Mar-05 Wed
| 3.27
| 3.5
| 3.27
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Feb-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Feb-28 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.8
| 70.8
| 0.3 |
2008-Feb-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 40
| 140
| 65.9
| 65.9
| 0.3 |
2008-Feb-26 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Feb-25 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 3,057
| ###
| ###
| ###
| 0.3 |
2008-Feb-22 Fri
| ###
| 3.75
| 3.5
| 3.5
|
|
| 13.5
| 13.5
| 0.3 |
2008-Feb-21 Thu
| 3.4
| ###
| 3.4
| ###
| 11,250
| 19,125
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 75.2
| 75.2
| 0.2 |
2008-Feb-19 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| ###
| ###
| 3.27
| 3.27
| 8,947
| 14,628
| 35.7
| 35.7
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 3.7
| ###
| ###
| 5,180
| 9,583
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.7
| 65.7
| 0.3 |
2008-Feb-07 Thu
| ###
| ###
| 3.75
| 3.75
|
|
| 13.0
| 13.0
| 0.3 |
2008-Feb-06 Wed
| 4
| 4
| 4
| 4
|
|
| 74.3
| 74.3
| 0.3 |
2008-Feb-05 Tue
| 4
| 4
| 4
| 4
| 6,355
| 25,420
| ###
| ###
| 0.3 |
2008-Feb-04 Mon
| 4
| 4
| 4
| 4
|
|
| 70.4
| 70.4
| 0.3 |
2008-Feb-01 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Jan-30 Wed
| 4
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Jan-29 Tue
| 4
| 4
| 4
| 4
|
|
| 77.0
| 77.0
| 0.3 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 4
| ###
| 34,074
| 68,148
| 64.9
| 64.9
| 0.0 |
2008-Jan-23 Wed
| 3.86
| ###
| 3.8
| ###
| 16,722
| 31,771
| 76.3
| 76.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 165,578
| 0
| 91.7
| 91.7
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 22,872
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 4.5
| 4.5
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 4.21
| 4.21
| 4.2
| 4.2
| 687
| 2,888
| 40.8
| 40.8
| ### |
2008-Jan-09 Wed
| 4.2
| 4.21
| 4.2
| 4.2
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Jan-07 Mon
| 4.45
| 4.45
| 4.4
| 4.4
| 50,626
| 224,020
| 34.5
| 34.5
| 0.3 |
2008-Jan-04 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 1,029
| 4,579
| 66.8
| 66.8
| 0.3 |
2008-Jan-03 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 16.6
| 16.6
| 0.3 |
2008-Jan-02 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 15,340
| ###
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 66.2
| 66.2
| 0.3 |
2007-Dec-24 Mon
| 4.26
| ###
| 4.26
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Dec-21 Fri
| 4.26
| 4.26
| 4.26
| 4.26
| 20
| 85
| 64.1
| 64.1
| 0.3 |
2007-Dec-20 Thu
| ###
| ###
| 4.26
| 4.26
| 1,925
| ###
| 33.6
| 33.6
| 0.3 |
2007-Dec-19 Wed
| 4.28
| ###
| 4.27
| 4.27
| 2,027
| 4,327
| ###
| ###
| ### |
2007-Dec-18 Tue
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 90.1
| 90.1
| 0.3 |
2007-Dec-14 Fri
| ###
| 4.4
| ###
| 4.4
| 54,687
| ###
| 90.8
| 90.8
| 0.3 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 9,523
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 4.25
| 4.4
| 4.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Dec-07 Fri
| 4.26
| 4.4
| 4.25
| 4.25
| 3,255
| 14,077
| 32.5
| 32.5
| ### |
2007-Dec-06 Thu
| 4.25
| 4.26
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 4.25
| 4.26
| 4.25
| 4.25
| 132,989
| ###
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| 4.25
| 4.25
| 146,123
| ###
| 19.8
| 19.8
| ### |
2007-Nov-30 Fri
| 4.2
| 4.28
| 4.2
| 4.28
| 146,380
| 620,651
| ###
| ###
| 0.3 |
2007-Nov-29 Thu
| 4.29
| 4.29
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 4.29
| 5,885
| 0
| 45.2
| 45.2
| ### |
2007-Nov-27 Tue
| 4.27
| 4.27
| 4.26
| 4.26
|
|
| 34.8
| 34.8
| 0.3 |
2007-Nov-26 Mon
| 4.23
| ###
| 4.22
| 4.26
| 30,658
| 64,688
| 69.4
| 69.4
| 0.3 |
2007-Nov-23 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 4.25
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| 27.1
| 27.1
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 4.2
| ###
| 4.2
| ###
| 20,825
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Nov-14 Wed
| 4.45
| 4.45
| ###
| 4.2
| 27,841
| 61,946
| 4.6
| 4.6
| ### |
2007-Nov-13 Tue
| 4.22
| 4.45
| 4.21
| 4.45
|
|
| 95.0
| 95.0
| 0.3 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 4.2
| 4.2
| 13,582
| 28,522
| 16.6
| 16.6
| ### |
2007-Nov-08 Thu
| 4.5
| 4.5
| 4.42
| 4.42
| 2,050
| 9,143
| ###
| ###
| 0.3 |
2007-Nov-07 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 213,087
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 3,880
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 4.52
| ###
| 4.5
| ###
| 9,843
| 22,146
| 88.1
| 88.1
| 0.0 |
2007-Nov-02 Fri
| 4.5
| ###
| 4.5
| 4.56
|
|
| 73.4
| 73.4
| 0.3 |
2007-Nov-01 Thu
| 4.5
| 4.5
| 4.44
| 4.48
| 114,453
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 17,158
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 11,343
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Oct-25 Thu
| 4.5
| ###
| 4.5
| ###
| 377,076
| 848,421
| 86.2
| 86.2
| 0.0 |
2007-Oct-24 Wed
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 4.2
| ###
| 4.2
| ###
| 9,041
| 18,986
| 91.9
| 91.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 4.22
| 4.22
| 3,887
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 50,175
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 6,289
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 4.23
| ###
| 4.23
| 166,553
| 352,259
| ###
| ###
| 0.3 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 4
| 4
| 12,980
| ###
| ###
| ###
| 0.3 |
2007-Oct-05 Fri
| 4
| 4
| 4
| 4
|
|
| 62.8
| 62.8
| 0.3 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 4
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Sep-28 Fri
| ###
| 4
| 3.87
| 4
| 26,573
| ###
| ###
| ###
| 0.3 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 4
| 4
| 3.87
| 3.87
|
|
| 9.0
| 9.0
| ### |
2007-Sep-25 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Sep-20 Thu
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| 4
| ###
| ###
| 5,244
| 10,488
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 421
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 56,687
| 0
| 22.7
| 22.7
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 373
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 3.8
| ###
| 109,056
| ###
| 34.4
| 34.4
| 0.0 |
2007-Sep-05 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 3.77
| 3.8
| 3.77
| 3.8
| 489
| 1,850
| ###
| ###
| ### |
2007-Sep-03 Mon
| 3.76
| 3.79
| 3.73
| 3.73
| 10,727
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| 4
| ###
| 4
| 164,025
| 328,050
| 74.7
| 74.7
| 0.3 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 3.8
| ###
| 3.76
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Aug-28 Tue
| ###
| 3.72
| ###
| 3.72
| 11,381
| ###
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| ###
| 3.7
| ###
| ###
| 14,023
| 25,942
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 3.8
| 3.8
| 3.7
| 3.7
| 5,150
| ###
| 17.9
| 17.9
| 0.3 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| 3.7
| 3.7
| ###
| ###
| 26,956
| ###
| 65.9
| 65.9
| 0.0 |
2007-Aug-14 Tue
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 3.89
| 3.89
| 3.89
| 3.89
| 147
| 571
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| ###
| 3.87
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Aug-09 Thu
| 3.84
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Aug-08 Wed
| 3.85
| 3.85
| 3.73
| 3.85
|
|
| 56.6
| 56.6
| 0.3 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 3.85
| 3.85
| 3.8
| 3.8
| 42,173
| ###
| 30.5
| 30.5
| ### |
2007-Aug-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 19,180
| 73,843
| 78.3
| 78.3
| 0.3 |
2007-Aug-01 Wed
| 3.85
| 3.86
| 3.85
| 3.86
| 32,486
| ###
| ###
| ###
| 0.3 |
2007-Jul-31 Tue
| 3.89
| ###
| 3.7
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2007-Jul-30 Mon
| 3.8
| 3.81
| ###
| ###
| 27,775
| ###
| 4.8
| 4.8
| 0.0 |
2007-Jul-27 Fri
| 3.86
| 3.86
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,354
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 48,359
| 0
| 22.2
| 22.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 11,081
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 3.8
| ###
| 3.8
| ###
| 19,187
| 36,455
| 83.5
| 83.5
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 3.75
| 3.89
| 3.75
| 3.89
| 7,240
| 27,656
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 4
| 4
| 4
| 4
|
|
| 67.9
| 67.9
| 0.3 |
2007-Jul-16 Mon
| ###
| ###
| 3.89
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 4
| 4
| 9,782
| ###
| 19.7
| 19.7
| 0.3 |
2007-Jul-11 Wed
| ###
| ###
| 4
| ###
| 3,845
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 29,978
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 59,348
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 4.2
| 4.2
| ###
| ###
| 12,951
| ###
| 25.7
| 25.7
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 671
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 4.2
| 4.29
| 4.2
| 4.29
| 25,380
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| 4.23
| ###
| 4.23
| 24,851
| 52,559
| 77.9
| 77.9
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 4.2
| 4.27
| 39,848
| 83,680
| ###
| ###
| ### |
2007-Jun-21 Thu
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 17,127
| 0
| 60.8
| 60.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 29,679
| 0
| 39.3
| 39.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 7,873
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 14,748
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| 4.21
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 288,677
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 4,346
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 4.24
| 4.24
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 4.24
| 4.24
| 17,543
| ###
| 29.2
| 29.2
| 0.3 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 4.24
| ###
| 4.24
| ###
| 10,226
| 21,679
| 77.6
| 77.6
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 1,246
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 4
| ###
| 11,688
| 23,376
| 80.1
| 80.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 1,225
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 30,589
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 24,950
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,977
| 0
| 81.5
| 81.5
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 150,643
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 4.4
| ###
| 4.4
| 24,079
| 52,973
| 89.6
| 89.6
| 0.3 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 4.27
| ###
| 57,521
| ###
| 79.2
| 79.2
| 0.0 |
2007-Apr-26 Thu
| 4.4
| 4.4
| ###
| ###
| 33,979
| 74,753
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 4.4
| ###
| 4.4
| 25,073
| ###
| 70.7
| 70.7
| 0.3 |
2007-Apr-23 Mon
| ###
| 4.4
| ###
| ###
| 14,678
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 4.41
| ###
| ###
| 15,744
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 4.4
| ###
| 4.4
| 15,873
| 34,920
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 7,455
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 4.2
| ###
| 4.2
| ###
| 32,770
| ###
| 92.7
| 92.7
| 0.0 |
2007-Apr-16 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Apr-13 Fri
| 4.27
| ###
| 4.27
| ###
| 9,675
| 20,656
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 4.21
| ###
| ###
| 295,172
| ###
| 23.5
| 23.5
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 9,681
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 16,229
| 0
| 67.6
| 67.6
| 0.0 |
2007-Mar-29 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 4
| ###
| 4
| 117,875
| 235,750
| ###
| ###
| 0.3 |
2007-Mar-27 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 3.81
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 3.86
| 3.88
| 3.85
| 3.85
| 6,486
| ###
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| 3.8
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 3.73
| 3.81
| 3.73
| 3.8
|
|
| 83.6
| 83.6
| ### |
2007-Mar-19 Mon
| 3.7
| 3.74
| 3.7
| 3.73
| 51,576
| ###
| 74.6
| 74.6
| ### |
2007-Mar-16 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 4,440
| ###
| ###
| ###
| 0.3 |
2007-Mar-15 Thu
| 3.7
| 3.75
| ###
| ###
| 4,951
| 9,283
| 21.3
| 21.3
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 8,629
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 3.89
| 3.89
| 3.8
| 3.8
| 4,473
| ###
| 13.5
| 13.5
| ### |
2007-Mar-06 Tue
| 3.77
| 3.89
| 3.7
| 3.89
| 12,655
| 48,025
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 3.75
| 3.8
| 3.7
| 3.8
| 14,381
| 53,928
| ###
| ###
| ### |
2007-Mar-01 Thu
| 3.79
| 3.8
| 3.7
| 3.75
| 27,075
| ###
| 32.2
| 32.2
| 0.3 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,279
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 65,950
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Feb-22 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 13,671
| 47,848
| 66.1
| 66.1
| 0.3 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.5
| 70.5
| 0.2 |
2007-Feb-19 Mon
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| 76.1
| 76.1
| 0.3 |
2007-Feb-15 Thu
| 3.47
| 3.47
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 3.48
| 3.49
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 11,341
| 39,977
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 3.55
| 3.56
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.55
| ###
| 3.55
| ###
| 15,487
| 27,489
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 5,170
| 18,353
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 3.56
| 3.56
| 3.51
| 3.51
| 2,549
| ###
| 26.8
| 26.8
| ### |
2007-Jan-31 Wed
| ###
| ###
| 3.56
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 1,849
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 3.52
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-Jan-25 Thu
| 3.48
| 3.5
| 3.47
| 3.49
|
|
| 69.7
| 69.7
| ### |
2007-Jan-24 Wed
| ###
| 3.4
| ###
| 3.4
| 3,079
| ###
| ###
| ###
| 0.2 |
2007-Jan-23 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 3.42
| 3.48
| 3.42
| 3.45
|
|
| 74.2
| 74.2
| ### |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 84.7
| 84.7
| 0.2 |
2007-Jan-16 Tue
| ###
| 3.41
| ###
| 3.41
|
|
| 66.8
| 66.8
| ### |
2007-Jan-15 Mon
| ###
| 3.4
| ###
| ###
| 24,256
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 26,125
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 18,883
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,184
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 3.42
| 3.42
| 3.41
| 3.42
| 23,455
| ###
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 3.42
| 3.42
| ###
| 3.42
| 7,743
| 13,240
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 3.42
| ###
| 3.42
| 215,573
| 368,629
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 3.2
| ###
| 3.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 13,041
| 0
| 71.9
| 71.9
| 0.0 |
2006-Dec-18 Mon
| 3.4
| 3.4
| ###
| ###
| 15,577
| 26,480
| 25.9
| 25.9
| 0.0 |
2006-Dec-15 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 11,649
| ###
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| ###
| 3.4
| ###
| 3.4
| 135,227
| 229,885
| ###
| ###
| 0.2 |
2006-Dec-12 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Dec-11 Mon
| 3.42
| 3.42
| 3.4
| 3.42
| 14,484
| ###
| 67.3
| 67.3
| 0.2 |
2006-Dec-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 58,780
| 199,852
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 68.2
| 68.2
| 0.2 |
2006-Dec-06 Wed
| 3.42
| 3.42
| 3.4
| 3.4
| 81,588
| ###
| 28.3
| 28.3
| 0.2 |
2006-Dec-05 Tue
| 3.4
| 3.45
| 3.4
| 3.43
| 5,643
| 19,327
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 22.7
| 22.7
| 0.2 |
2006-Dec-01 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 5,745
| 19,820
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 3.4
| 3.45
| 3.4
| 3.45
| 11,277
| 38,623
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 86.1
| 86.1
| 0.2 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 13,881
| ###
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| 3.48
| 3.49
| 3.46
| 3.46
| 29,789
| ###
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 3.41
| 3.48
| 3.41
| 3.48
|
|
| 83.1
| 83.1
| 0.2 |
2006-Nov-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 6,840
| 23,256
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 3.43
| 3.44
| 3.4
| 3.44
|
|
| 70.0
| 70.0
| 0.2 |
2006-Nov-14 Tue
| 3.43
| 3.43
| ###
| 3.43
| 44,248
| 75,885
| 64.9
| 64.9
| 0.2 |
2006-Nov-13 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 726
| ###
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| 77.2
| 77.2
| ### |
2006-Nov-09 Thu
| 3.4
| 3.44
| 3.4
| 3.43
| 11,773
| ###
| 78.5
| 78.5
| 0.2 |
2006-Nov-08 Wed
| 3.45
| 3.46
| ###
| 3.4
| 37,645
| 65,125
| 24.1
| 24.1
| 0.2 |
2006-Nov-07 Tue
| ###
| 3.4
| ###
| 3.4
| 8,782
| 14,929
| ###
| ###
| 0.2 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 3.43
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 10,779
| 36,648
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 3.4
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 3.24
| 3.4
| 3.23
| 3.4
|
|
| 92.9
| 92.9
| 0.2 |
2006-Oct-27 Fri
| 3.45
| 3.45
| 3.23
| 3.24
| 40,559
| ###
| 3.6
| 3.6
| ### |
2006-Oct-26 Thu
| 3.45
| 3.45
| 3.4
| 3.42
| 9,774
| 33,475
| 25.2
| 25.2
| 0.2 |
2006-Oct-25 Wed
| 3.42
| 3.45
| 3.4
| 3.45
|
|
| 73.5
| 73.5
| ### |
2006-Oct-24 Tue
| 3.4
| 3.45
| 3.4
| 3.44
| 51,976
| ###
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| 3.4
| 3.41
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 3.4
| 3.48
| 3.4
| 3.41
|
|
| 68.5
| 68.5
| ### |
2006-Oct-19 Thu
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 3.55
| 3.58
| 3.55
| 3.56
| 45,928
| ###
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 2,420
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 3.55
| 3.57
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Oct-13 Fri
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| 72.0
| 72.0
| ### |
2006-Oct-12 Thu
| 3.5
| 3.55
| ###
| 3.55
|
|
| 78.9
| 78.9
| ### |
2006-Oct-11 Wed
| 3.56
| ###
| 3.5
| 3.58
| 246,273
| 430,977
| ###
| ###
| 0.3 |
2006-Oct-10 Tue
| 3.55
| ###
| 3.55
| 3.58
|
|
| 70.4
| 70.4
| 0.3 |
2006-Oct-09 Mon
| ###
| ###
| 3.54
| 3.54
| 40,240
| 71,224
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| 3.53
| 3.53
| 3.51
| 3.51
|
|
| 25.1
| 25.1
| ### |
2006-Oct-05 Thu
| 3.5
| 3.72
| 3.5
| 3.5
|
|
| 63.5
| 63.5
| 0.3 |
2006-Oct-04 Wed
| ###
| 3.5
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 3.2
| 3.29
| ###
| 3.28
| 54,758
| 90,076
| ###
| ###
| 0.2 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,648
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 3.2
| ###
| ###
| 11,724
| 18,758
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 12,875
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,573
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 7,322
| 0
| 19.0
| 19.0
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,222
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 33,271
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 40,781
| 0
| 73.6
| 73.6
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 56,186
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,256
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 3
| ###
| 3
| 3
|
|
| 69.1
| 69.1
| 0.2 |
2006-Aug-31 Thu
| 2.85
| 3
| 2.85
| 3
| 32,173
| ###
| ###
| ###
| 0.2 |
2006-Aug-30 Wed
| 2.8
| 2.85
| 2.79
| 2.82
|
|
| 73.8
| 73.8
| ### |
2006-Aug-29 Tue
| 2.77
| 2.85
| 2.77
| 2.85
| 32,854
| ###
| 90.0
| 90.0
| ### |
2006-Aug-28 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 137,448
| ###
| 73.1
| 73.1
| 0.2 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 8,828
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Aug-23 Wed
| 2.7
| 2.7
| ###
| 2.7
| 7,741
| 10,450
| 64.3
| 64.3
| 0.2 |
2006-Aug-22 Tue
| ###
| 2.77
| ###
| 2.77
|
|
| 88.9
| 88.9
| 0.2 |
2006-Aug-21 Mon
| 2.72
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 2.71
| ###
| 2.7
| 23,124
| ###
| ###
| ###
| 0.2 |
2006-Aug-17 Thu
| ###
| 2.72
| ###
| 2.72
| 5,373
| ###
| ###
| ###
| 0.2 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,570,942
| 0
| 39.0
| 39.0
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 756
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 2.8
| 2.8
| ###
| ###
| 52,926
| ###
| 4.2
| 4.2
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 2.82
| 2.82
| 2.75
| 2.78
|
|
| 23.1
| 23.1
| 0.2 |
2006-Aug-08 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Aug-07 Mon
| 2.75
| 2.77
| 2.75
| 2.77
| 13,574
| ###
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 68.1
| 68.1
| 0.2 |
2006-Aug-02 Wed
| 2.85
| 2.85
| 2.75
| 2.75
| 11,486
| ###
| 9.6
| 9.6
| ### |
2006-Aug-01 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 2.8
| 2.85
| 2.8
| 2.85
| 1,988
| ###
| 83.6
| 83.6
| ### |
2006-Jul-28 Fri
| 2.82
| 2.85
| 2.82
| 2.85
| 12,958
| ###
| 80.9
| 80.9
| ### |
2006-Jul-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 2.77
| 2.77
| 14,340
| ###
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Jul-24 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 952
| 2,627
| 75.8
| 75.8
| 0.2 |
2006-Jul-21 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 3,883
| ###
| 72.6
| 72.6
| 0.2 |
2006-Jul-20 Thu
| 2.73
| 2.74
| 2.73
| 2.74
|
|
| 72.2
| 72.2
| 0.2 |
2006-Jul-19 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 20,271
| ###
| 75.6
| 75.6
| 0.2 |
2006-Jul-18 Tue
| 2.71
| 2.71
| 2.7
| 2.71
| 26,029
| ###
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 78.9
| 78.9
| 0.2 |
2006-Jul-14 Fri
| 2.7
| 2.73
| 2.7
| 2.7
| 35,428
| 96,187
| 78.2
| 78.2
| 0.2 |
2006-Jul-13 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jul-12 Wed
| 2.73
| 2.73
| 2.7
| 2.7
| 24,842
| 67,446
| ###
| ###
| 0.2 |
2006-Jul-11 Tue
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 81.0
| 81.0
| ### |
2006-Jul-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,057
| 5,553
| ###
| ###
| 0.2 |
2006-Jul-06 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 5,023
| ###
| 60.9
| 60.9
| 0.2 |
2006-Jul-05 Wed
| ###
| 2.7
| ###
| 2.7
| 13,045
| ###
| ###
| ###
| 0.2 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 2.74
| 2.74
| ###
| 2.74
| 21,250
| ###
| 66.1
| 66.1
| 0.2 |
2006-Jun-30 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| 2.75
| 2.75
| 2.72
| 2.72
| 20,357
| 55,676
| 23.3
| 23.3
| 0.2 |
2006-Jun-27 Tue
| 2.74
| 2.8
| 2.74
| 2.74
| 6,586
| 18,243
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| 2.75
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| 33,225
| ###
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 14,057
| ###
| 18.5
| 18.5
| ### |
2006-Jun-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.7
| 70.7
| 0.2 |
2006-Jun-20 Tue
| 2.81
| 2.81
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.81
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 2.8
| 2.8
| 2.77
| 2.77
| 3,178
| 8,850
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 2.8
| 2.85
| 2.8
| 2.8
| 8,021
| 22,659
| 62.7
| 62.7
| 0.2 |
2006-Jun-14 Wed
| 2.8
| 2.8
| 2.72
| 2.79
| 33,122
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.81
| 2.85
| 2.8
| 2.85
|
|
| 81.1
| 81.1
| ### |
2006-Jun-08 Thu
| 2.86
| 2.86
| 2.84
| 2.85
| 504,370
| 1,437,454
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| ###
| 2.85
| 2.85
| 306,158
| 436,275
| 20.5
| 20.5
| ### |
2006-Jun-06 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 2.86
| 2.89
| 52,171
| ###
| 31.1
| 31.1
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| 3
| ###
| 3
| 10,547
| 15,820
| 89.9
| 89.9
| 0.2 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 3
| 3
| ###
| ###
| 15,951
| 23,926
| 7.8
| 7.8
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 3
| 3
| ###
| 3
| 12,953
| 19,429
| ###
| ###
| 0.2 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 12,574
| 0
| 25.9
| 25.9
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 3.2
| 3.28
| 3.2
| 3.28
| 16,048
| ###
| ###
| ###
| 0.2 |
2006-May-16 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 14,540
| 46,528
| ###
| ###
| 0.2 |
2006-May-15 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-12 Fri
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 3.21
| ###
| 3.21
| 3.29
|
|
| 85.0
| 85.0
| ### |
2006-May-09 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.0
| 65.0
| 0.2 |
2006-May-05 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-03 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.5
| 68.5
| 0.2 |
2006-May-02 Tue
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| 24.7
| 24.7
| 0.2 |
2006-May-01 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 3.27
| ###
| 3.27
| 3.27
| 10,520
| ###
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 3.27
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 3.2
| ###
| 3.2
| 3.26
| 25,748
| ###
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 3.2
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 18,081
| ###
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 3.2
| ###
| 3.2
| 9,944
| ###
| 94.2
| 94.2
| 0.2 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 256,277
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 3.21
| ###
| 3.2
| ###
| 66,943
| ###
| 87.6
| 87.6
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| 3.21
| ###
| 3.21
| 23,250
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 3.2
| 3.2
| ###
| ###
| 6,554
| 10,486
| 28.7
| 28.7
| 0.0 |
2006-Mar-24 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Mar-23 Thu
| ###
| 3.25
| ###
| 3.25
| 63,879
| ###
| 86.8
| 86.8
| 0.2 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 12,955
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 16,655
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 21,353
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 3.2
| 3.2
| ###
| ###
| 56,871
| ###
| 9.0
| 9.0
| 0.0 |
2006-Mar-02 Thu
| ###
| 3.2
| ###
| 3.2
| 211,440
| ###
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 219,653
| 0
| 96.7
| 96.7
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 9,783
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,027
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Feb-15 Wed
| 2.76
| ###
| 2.76
| 2.89
|
|
| 94.8
| 94.8
| ### |
2006-Feb-14 Tue
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 29.3
| 29.3
| ### |
2006-Feb-13 Mon
| 2.8
| 2.82
| 2.75
| 2.77
|
|
| 31.7
| 31.7
| 0.2 |
2006-Feb-10 Fri
| 2.8
| 2.8
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 2.76
| 2.77
| 2.7
| 2.77
| 17,023
| 46,557
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.77
| 2.77
| 2.72
| 2.73
| 14,049
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 2.81
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Feb-03 Fri
| 2.85
| 2.85
| 2.81
| 2.81
| 7,640
| 21,621
| ###
| ###
| ### |
2006-Feb-02 Thu
| 2.86
| 2.86
| 2.8
| 2.81
| 11,126
| 31,486
| 23.8
| 23.8
| ### |
2006-Feb-01 Wed
| 2.8
| ###
| 2.75
| ###
| 22,748
| 31,278
| 90.9
| 90.9
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 2.79
| 2.8
| 78,956
| 110,143
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 97,649
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 2.88
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 53,057
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 2.87
| ###
| 2.87
| ###
| 9,644
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 2.89
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 17.7
| 17.7
| ### |
2006-Jan-19 Thu
| ###
| ###
| 2.86
| 2.86
| 133,144
| ###
| 18.2
| 18.2
| 0.2 |
2006-Jan-18 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Jan-17 Tue
| 2.89
| 2.89
| 2.85
| 2.86
| 12,342
| 35,421
| 22.6
| 22.6
| 0.2 |
2006-Jan-16 Mon
| ###
| ###
| 2.89
| ###
| 10,954
| 15,828
| 75.3
| 75.3
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Jan-11 Wed
| 2.82
| 2.86
| 2.8
| 2.86
| 54,429
| ###
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 2.75
| 2.82
| 2.71
| 2.82
|
|
| 89.7
| 89.7
| ### |
2006-Jan-09 Mon
| 2.75
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 2.81
| 2.81
| 2.8
| 2.81
| 26,752
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| 2.84
| 2.84
| 5,171
| 7,342
| 14.4
| 14.4
| 0.2 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 484
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 4,659
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| 2.8
| 2.81
| 11,188
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 2.8
| 2.81
| 11,188
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 22,748
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,628
| 0
| 15.8
| 15.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Dec-14 Wed
| ###
| 3
| ###
| 3
| 11,151
| 16,726
| 84.5
| 84.5
| 0.2 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 12,742
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 33,875
| 0
| 5.5
| 5.5
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| 3
| 26,848
| 0
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| ###
| 3.21
| ###
| ###
| 27,775
| 44,578
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 3.56
| 3.56
| 3.2
| 3.2
| 45,287
| 153,070
| 0.7
| 0.7
| 0.2 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Nov-28 Mon
| 3.58
| ###
| 3.56
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| 15.6
| 15.6
| 0.3 |
2005-Nov-24 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 3.48
| ###
| 3.48
| ###
| 3,478
| 6,051
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 3.43
| 3.5
| 3.43
| 3.5
| 30,343
| ###
| 84.8
| 84.8
| 0.3 |
2005-Nov-18 Fri
| 3.5
| 3.53
| 3.42
| 3.43
| 20,644
| ###
| 13.6
| 13.6
| 0.2 |
2005-Nov-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| ###
| ###
| ###
| 3.42
|
|
| 3.0
| 3.0
| 0.2 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 3.81
| 3.89
| 3.81
| 3.89
| 33,340
| 128,359
| ###
| ###
| 0.3 |
2005-Oct-31 Mon
| 3.8
| 3.83
| 3.76
| 3.83
|
|
| 71.5
| 71.5
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 3.75
| 3.8
| 3.75
| 3.76
| 11,380
| 42,959
| ###
| ###
| 0.3 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 1,089
| 4,029
| 69.2
| 69.2
| 0.3 |
2005-Oct-24 Mon
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| 25.8
| 25.8
| 0.3 |
2005-Oct-21 Fri
| 3.8
| ###
| 3.8
| 3.8
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 3.89
| ###
| 3.8
| 3.8
|
|
| 23.8
| 23.8
| ### |
2005-Oct-19 Wed
| 3.82
| 3.89
| 3.82
| 3.82
| 9,385
| 36,179
| ###
| ###
| 0.3 |
2005-Oct-18 Tue
| 3.83
| 3.84
| 3.82
| 3.82
| 17,443
| ###
| ###
| ###
| 0.3 |
2005-Oct-17 Mon
| 3.83
| 3.83
| 3.82
| 3.83
| 11,022
| 42,159
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 3.85
| 3.85
| 3.83
| 3.83
| 8,827
| ###
| 33.4
| 33.4
| ### |
2005-Oct-13 Thu
| 3.82
| 3.83
| 3.82
| 3.83
| 21,325
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| 3.77
| 3.8
| 3.77
| 3.8
| 15,480
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 59.3
| 59.3
| 0.3 |
2005-Oct-06 Thu
| 3.73
| 3.75
| 3.73
| 3.75
|
|
| 83.7
| 83.7
| 0.3 |
2005-Oct-05 Wed
| 3.72
| 3.76
| 3.72
| 3.76
| 19,940
| 74,575
| ###
| ###
| 0.3 |
2005-Oct-04 Tue
| 3.71
| 3.75
| 3.71
| 3.72
| 3,025
| 11,283
| ###
| ###
| 0.3 |
2005-Oct-03 Mon
| ###
| 3.71
| ###
| 3.71
|
|
| 73.8
| 73.8
| ### |
2005-Sep-30 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 3.7
| 3.7
| ###
| ###
| 7,843
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 3.8
| 3.8
| 3.74
| 3.74
| 2,986
| 11,257
| ###
| ###
| 0.3 |
2005-Sep-27 Tue
| ###
| ###
| 3.75
| 3.75
| 6,877
| ###
| 8.2
| 8.2
| 0.3 |
2005-Sep-26 Mon
| ###
| 3.7
| ###
| 3.7
| 30,055
| ###
| ###
| ###
| 0.3 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 3.7
| 3.7
| ###
| ###
| 7,570
| ###
| 18.9
| 18.9
| 0.0 |
2005-Sep-21 Wed
| 3.72
| 3.72
| 3.7
| 3.71
|
|
| 31.2
| 31.2
| ### |
2005-Sep-20 Tue
| 3.73
| 3.73
| 3.71
| 3.71
| 6,655
| 24,756
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| 3.74
| ###
| 3.7
| 19,086
| ###
| 76.3
| 76.3
| 0.3 |
2005-Sep-16 Fri
| ###
| 3.74
| ###
| 3.74
| 2,926
| 5,471
| 81.9
| 81.9
| 0.3 |
2005-Sep-15 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 3.71
| 3.77
| 3.71
| 3.71
| 8,041
| 30,073
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Sep-12 Mon
| 3.8
| 3.83
| 3.8
| 3.8
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Sep-08 Thu
| 3.81
| 3.81
| 3.75
| 3.75
| 205,280
| 775,958
| 19.4
| 19.4
| 0.3 |
2005-Sep-07 Wed
| 3.85
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Sep-06 Tue
| 3.85
| 3.85
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2005-Sep-05 Mon
| 3.82
| 3.82
| 3.82
| 3.82
| 4,322
| ###
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| 3.85
| 3.85
| 3.82
| 3.82
| 1,585
| 6,078
| ###
| ###
| 0.3 |
2005-Sep-01 Thu
| 3.82
| ###
| 3.82
| ###
| 4,980
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 3.8
| 3.8
| ###
| ###
| 42,749
| 81,223
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 23,770
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 4
| 4
| ###
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2005-Aug-22 Mon
| 3.76
| ###
| 3.7
| ###
| 9,375
| 17,343
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 3.74
| ###
| ###
| 5,086
| ###
| 72.5
| 72.5
| 0.0 |
2005-Aug-18 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 3.79
| 3.8
| 3.74
| 3.74
|
|
| 22.4
| 22.4
| 0.3 |
2005-Aug-16 Tue
| ###
| ###
| 3.8
| 3.8
| 12,154
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 3.84
| ###
| 32,824
| 63,022
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,342
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 29,929
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 4
| ###
| 4
| ###
| 16,470
| 32,940
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 3.85
| 4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 3.85
| 3.85
| 3.75
| 3.79
|
|
| 17.7
| 17.7
| ### |
2005-Aug-03 Wed
| 3.75
| 3.85
| 3.75
| 3.85
| 6,653
| 25,281
| 88.8
| 88.8
| 0.3 |
2005-Aug-02 Tue
| ###
| 3.75
| ###
| 3.75
| 18,146
| 34,023
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,629
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 3.74
| 3.76
| ###
| ###
| 24,950
| ###
| 16.6
| 16.6
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2005-Jul-27 Wed
| 3.7
| 3.73
| 3.7
| 3.73
| 2,940
| 10,922
| 76.1
| 76.1
| ### |
2005-Jul-26 Tue
| 3.74
| 3.75
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jul-25 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-22 Fri
| 3.74
| 3.75
| 3.7
| 3.75
| 44,625
| 166,228
| ###
| ###
| 0.3 |
2005-Jul-21 Thu
| 3.73
| 3.74
| 3.73
| 3.73
| 12,720
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| 25.7
| 25.7
| ### |
2005-Jul-19 Tue
| 3.75
| 3.76
| 3.74
| 3.75
| 54,146
| 203,047
| ###
| ###
| 0.3 |
2005-Jul-18 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-15 Fri
| 3.75
| 3.75
| 3.74
| 3.75
| 7,857
| 29,424
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| 3.75
| 3.8
| 3.73
| 3.75
| 22,883
| 86,154
| 67.1
| 67.1
| 0.3 |
2005-Jul-13 Wed
| 3.81
| 3.81
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-12 Tue
| 3.74
| 3.8
| 3.7
| 3.75
| 21,329
| 79,983
| 73.0
| 73.0
| 0.3 |
2005-Jul-11 Mon
| 3.8
| 3.85
| ###
| ###
| 79,882
| 153,772
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 3.7
| 3.81
| ###
| 3.8
| 11,582
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| 26.3
| 26.3
| ### |
2005-Jul-05 Tue
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Jul-04 Mon
| ###
| ###
| 3.55
| ###
| 6,774
| 12,023
| 81.1
| 81.1
| 0.0 |
2005-Jul-01 Fri
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 3.5
| 3.57
| 3.5
| 3.57
| 2,621
| ###
| ###
| ###
| 0.3 |
2005-Jun-29 Wed
| ###
| 3.41
| ###
| 3.41
| 9,850
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| 3.45
| ###
| ###
| 14,955
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 3.49
| 3.49
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Jun-24 Fri
| 3.53
| 3.55
| 3.5
| 3.54
| 14,527
| ###
| 71.1
| 71.1
| 0.3 |
2005-Jun-23 Thu
| ###
| 3.5
| ###
| 3.5
|
|
| 91.5
| 91.5
| 0.3 |
2005-Jun-22 Wed
| 3.43
| 3.43
| ###
| ###
| 46,757
| 80,188
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 3.4
| 3.5
| 3.4
| 3.5
| 9,322
| ###
| ###
| ###
| 0.3 |
2005-Jun-20 Mon
| ###
| 3.45
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Jun-17 Fri
| 3.51
| 3.54
| 3.5
| 3.5
|
|
| 24.2
| 24.2
| 0.3 |
2005-Jun-16 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jun-14 Tue
| ###
| 3.7
| ###
| 3.7
| 6,876
| 12,720
| 85.0
| 85.0
| 0.3 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 28,850
| 0
| 73.2
| 73.2
| 0.0 |
2005-Jun-09 Thu
| 3.7
| 3.7
| ###
| ###
| 28,854
| 53,379
| 25.1
| 25.1
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 3.8
| 3.8
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Jun-06 Mon
| 3.85
| 3.85
| 3.8
| 3.8
| 4,220
| 16,141
| 20.1
| 20.1
| ### |
2005-Jun-03 Fri
| 3.71
| 3.75
| 3.71
| 3.75
| 9,959
| 37,147
| ###
| ###
| 0.3 |
2005-Jun-02 Thu
| 3.76
| 3.76
| 3.7
| 3.73
|
|
| 25.2
| 25.2
| ### |
2005-Jun-01 Wed
| 3.75
| 3.75
| 3.71
| 3.71
| 6,175
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 84.1
| 84.1
| 0.3 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 6,856
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 3.52
| 3.59
| 3.5
| 3.59
| 32,058
| 113,645
| 83.8
| 83.8
| ### |
2005-May-25 Wed
| 3.55
| 3.56
| 3.55
| 3.55
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 3.5
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 3.5
| 3.54
| 3.47
| 3.5
| 166,529
| 583,684
| 67.3
| 67.3
| 0.3 |
2005-May-20 Fri
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 3.58
| 3.58
| 3.5
| 3.55
|
|
| 22.8
| 22.8
| ### |
2005-May-18 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-May-17 Tue
| 3.85
| 3.85
| ###
| ###
| 44,057
| ###
| 7.4
| 7.4
| 0.0 |
2005-May-16 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-May-13 Fri
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-May-12 Thu
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 67.0
| 67.0
| 0.3 |
2005-May-10 Tue
| 3.8
| ###
| 3.8
| 3.8
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 3.79
| 3.79
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 3.72
| 3.72
| 3.71
| 3.71
|
|
| 26.2
| 26.2
| ### |
2005-May-05 Thu
| 3.82
| 3.83
| 3.71
| 3.8
|
|
| 34.4
| 34.4
| ### |
2005-May-04 Wed
| 3.89
| 3.89
| 3.8
| 3.83
|
|
| 32.2
| 32.2
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 4
| 4
| ###
| 4
|
|
| 74.0
| 74.0
| 0.3 |
2005-Apr-27 Wed
| 4
| 4
| 4
| 4
|
|
| 72.5
| 72.5
| 0.3 |
2005-Apr-26 Tue
| ###
| ###
| 4
| 4
|
|
| 41.2
| 41.2
| 0.3 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 49,956
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-21 Thu
| 3.82
| ###
| 3.82
| ###
| 26,527
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 3.78
| ###
| 3.78
| 3.82
|
|
| 79.2
| 79.2
| 0.3 |
2005-Apr-19 Tue
| 3.72
| 3.78
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Apr-18 Mon
| 3.8
| 3.8
| ###
| 3.71
| 17,279
| ###
| 24.4
| 24.4
| ### |
2005-Apr-15 Fri
| 4
| 4
| 3.8
| 3.8
| 146,486
| ###
| 10.6
| 10.6
| ### |
2005-Apr-14 Thu
| ###
| 4.25
| ###
| ###
| 168,245
| 357,520
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 4.2
| ###
| 4.2
| 14,625
| ###
| 87.6
| 87.6
| ### |
2005-Apr-12 Tue
| 4
| 4.2
| 4
| 4.2
| 57,387
| 235,286
| ###
| ###
| ### |
2005-Apr-11 Mon
| 4.21
| 4.21
| 4
| ###
| 47,381
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 4.22
| 4.22
| 11,546
| ###
| 9.3
| 9.3
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 11,749
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Apr-05 Tue
| 4.2
| 4.4
| 4.2
| 4.4
| 22,174
| 95,348
| 94.9
| 94.9
| 0.3 |
2005-Apr-04 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2005-Apr-01 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 65.0
| 65.0
| 0.3 |
2005-Mar-31 Thu
| ###
| 4.4
| ###
| 4.4
| 6,758
| ###
| 77.2
| 77.2
| 0.3 |
2005-Mar-30 Wed
| 4.4
| 4.4
| ###
| ###
| 1,922
| 4,228
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 4.49
| 4.5
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 4.5
| 4.51
| 4.47
| 4.51
| 18,444
| ###
| 78.9
| 78.9
| 0.3 |
2005-Mar-23 Wed
| 4.5
| 4.5
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Mar-22 Tue
| 4.4
| ###
| 4.4
| 4.46
| 40,759
| ###
| 86.1
| 86.1
| 0.3 |
2005-Mar-21 Mon
| 4.45
| 4.5
| 4.45
| 4.45
| 315,950
| 1,413,876
| ###
| ###
| 0.3 |
2005-Mar-18 Fri
| 4.5
| 4.55
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Mar-17 Thu
| 4.57
| 4.57
| 4.5
| 4.5
| 8,988
| ###
| 21.8
| 21.8
| ### |
2005-Mar-16 Wed
| 4.49
| ###
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2005-Mar-15 Tue
| 4.5
| ###
| 4.47
| 4.5
| 13,050
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 4.54
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 4.53
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 4.53
| 4.53
|
|
| 21.4
| 21.4
| ### |
2005-Mar-08 Tue
| 4.53
| ###
| 4.53
| ###
| 29,088
| 65,884
| 80.9
| 80.9
| 0.0 |
2005-Mar-07 Mon
| 4.55
| 4.55
| 4.52
| 4.52
|
|
| 29.5
| 29.5
| 0.3 |
2005-Mar-04 Fri
| 4.57
| ###
| 4.56
| ###
| 9,480
| ###
| 72.5
| 72.5
| 0.0 |
2005-Mar-03 Thu
| 4.55
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 4.43
| 4.55
| 4.42
| 4.55
|
|
| ###
| ###
| 0.3 |
2005-Mar-01 Tue
| 4.4
| 4.44
| ###
| 4.43
|
|
| 76.5
| 76.5
| ### |
2005-Feb-28 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| 77.1
| 77.1
| 0.3 |
2005-Feb-25 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 71,288
| 0
| 87.4
| 87.4
| 0.0 |
2005-Feb-23 Wed
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 4.75
| 4.75
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2005-Feb-21 Mon
| 4.73
| 4.78
| 4.73
| 4.75
|
|
| 71.6
| 71.6
| ### |
2005-Feb-18 Fri
| 4.75
| 4.83
| 4.75
| 4.83
| 4,078
| ###
| 84.0
| 84.0
| 0.3 |
2005-Feb-17 Thu
| 4.83
| 4.83
| 4.73
| 4.73
| 14,478
| ###
| 16.2
| 16.2
| 0.3 |
2005-Feb-16 Wed
| ###
| ###
| 4.8
| 4.8
| 3,150
| ###
| ###
| ###
| 0.3 |
2005-Feb-15 Tue
| 4.8
| 5
| 4.8
| 4.8
|
|
| 73.7
| 73.7
| 0.3 |
2005-Feb-14 Mon
| 4.75
| ###
| 4.75
| ###
| 23,849
| 56,641
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 4.7
| 4.75
|
|
| 7.0
| 7.0
| ### |
2005-Feb-10 Thu
| ###
| ###
| 4.8
| ###
| 15,784
| 37,881
| 76.0
| 76.0
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 4.8
| ###
| 6,450
| 15,480
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 4.84
| ###
| 4.8
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| 4.82
| 4.82
|
|
| 12.2
| 12.2
| 0.3 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2005-Feb-02 Wed
| ###
| 5
| ###
| 5
|
|
| 80.9
| 80.9
| 0.4 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 4,473
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 4.81
| 4.89
| 4.81
| 4.87
| 13,676
| 66,328
| 82.5
| 82.5
| 0.3 |
2005-Jan-28 Fri
| ###
| ###
| 4.8
| 4.82
|
|
| 4.9
| 4.9
| 0.3 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 24,675
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 4.86
| 4.86
|
|
| 22.5
| 22.5
| 0.3 |
2005-Jan-24 Mon
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 10,154
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 4.86
| ###
| 20,748
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 4.89
| 4.89
| 4.85
| 4.89
| 15,543
| ###
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 4.75
| 4.85
| 4.75
| 4.85
|
|
| 87.8
| 87.8
| ### |
2005-Jan-17 Mon
| 4.75
| 4.75
| 4.72
| 4.74
|
|
| 30.6
| 30.6
| 0.3 |
2005-Jan-14 Fri
| 4.72
| 4.75
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| 4.74
| ###
| 4.7
|
|
| 76.1
| 76.1
| 0.3 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 4.55
| ###
| 34,671
| 78,876
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 4.57
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Jan-05 Wed
| 4.7
| 4.7
| 4.57
| ###
| 29,341
| ###
| 28.1
| 28.1
| 0.0 |
2005-Jan-04 Tue
| 4.7
| 4.75
| 4.7
| 4.75
| 19,150
| 90,483
| 79.8
| 79.8
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 4.8
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Dec-24 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2004-Dec-23 Thu
| 4.81
| 4.81
| 4.75
| 4.8
|
|
| 32.2
| 32.2
| 0.3 |
2004-Dec-22 Wed
| 4.85
| 4.88
| 4.85
| 4.86
| 19,658
| ###
| 68.5
| 68.5
| 0.3 |
2004-Dec-21 Tue
| ###
| ###
| 4.8
| 4.84
|
|
| 17.8
| 17.8
| 0.3 |
2004-Dec-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2004-Dec-17 Fri
| ###
| ###
| ###
| 5
| 9,458
| 0
| 21.2
| 21.2
| 0.4 |
2004-Dec-16 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 15,645
| 0
| 94.9
| 94.9
| 0.0 |
2004-Dec-14 Tue
| 4.7
| 4.7
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 4.85
| 4.85
| ###
| 4.7
| 53,258
| 129,150
| 11.7
| 11.7
| 0.3 |
2004-Dec-10 Fri
| 5.2
| 5.2
| ###
| ###
| 31,579
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 88.9
| 88.9
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 14,144
| 0
| 40.0
| 40.0
| 0.0 |
2004-Dec-07 Tue
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 5.21
| 5.21
| ###
| 5.21
| 32,487
| 84,628
| ###
| ###
| 0.4 |
2004-Dec-03 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| 5.22
| ###
| ###
| 21,482
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 5.2
| 5.22
| 33,351
| ###
| ###
| ###
| 0.4 |
2004-Nov-30 Tue
| 5.25
| 5.4
| 5.25
| 5.4
| 21,754
| 115,840
| 89.6
| 89.6
| 0.4 |
2004-Nov-29 Mon
| ###
| 5.2
| ###
| 5.2
| 7,859
| ###
| 86.0
| 86.0
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,370
| 0
| 70.6
| 70.6
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 425
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 4.85
| ###
| 4.85
| ###
| 61,327
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 4.83
| ###
| 4.81
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Nov-18 Thu
| 4.82
| 4.85
| 4.81
| 4.81
| 7,680
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 4.84
| 4.87
| 4.81
| 4.81
| 12,227
| 59,178
| ###
| ###
| ### |
2004-Nov-16 Tue
| 4.86
| ###
| 4.83
| 4.83
|
|
| 33.1
| 33.1
| 0.3 |
2004-Nov-15 Mon
| 4.81
| 4.84
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2004-Nov-12 Fri
| 4.84
| 4.84
| 4.75
| 4.75
| 6,723
| ###
| ###
| ###
| ### |
2004-Nov-11 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-09 Tue
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-08 Mon
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-05 Fri
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-04 Thu
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-03 Wed
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-02 Tue
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Nov-01 Mon
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Oct-29 Fri
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Oct-28 Thu
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Oct-27 Wed
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2004-Oct-26 Tue
| 5.2
| ###
| 5.2
| 5.29
| 36,043
| ###
| 84.1
| 84.1
| 0.4 |
2004-Oct-25 Mon
| ###
| ###
| ###
| 5.2
|
|
| 90.3
| 90.3
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 104,077
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,645
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,258
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 30,020
| 0
| 26.5
| 26.5
| 0.0 |
2004-Oct-11 Mon
| ###
| 5
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 5,551
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| 5
| ###
| 5
| 9,049
| 22,622
| ###
| ###
| 0.4 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 5
| ###
| 5
| 12,140
| 30,350
| 86.8
| 86.8
| 0.4 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 6,386
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 4.83
| 4.88
| 4.83
| 4.88
| 17,684
| 85,855
| 76.4
| 76.4
| 0.3 |
2004-Sep-29 Wed
| 4.8
| 4.85
| 4.76
| 4.85
|
|
| 75.4
| 75.4
| ### |
2004-Sep-28 Tue
| 4.82
| 4.85
| 4.75
| 4.85
| 22,683
| 108,878
| 73.2
| 73.2
| ### |
2004-Sep-27 Mon
| 5
| 5
| 4.71
| 4.82
| 5,457
| ###
| ###
| ###
| 0.3 |
2004-Sep-24 Fri
| 4.8
| 5
| 4.8
| 5
| 26,971
| 132,157
| 94.3
| 94.3
| 0.4 |
2004-Sep-23 Thu
| 4.79
| 4.85
| 4.79
| 4.85
|
|
| 79.8
| 79.8
| ### |
2004-Sep-22 Wed
| 4.81
| 4.85
| 4.81
| 4.85
| 6,329
| ###
| 72.5
| 72.5
| ### |
2004-Sep-21 Tue
| ###
| 4.71
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| 4.81
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 4.75
| 4.75
| ###
| ###
| 7,440
| 17,670
| 15.3
| 15.3
| 0.0 |
2004-Sep-16 Thu
| 4.74
| 4.75
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 4.7
| 4.71
| 4.7
| 4.71
| 39,225
| 184,553
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Sep-08 Wed
| 4.56
| ###
| 4.56
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Sep-07 Tue
| 4.58
| ###
| 4.58
| ###
| 26,980
| 61,784
| 75.0
| 75.0
| 0.0 |
2004-Sep-06 Mon
| 4.57
| ###
| 4.57
| 4.58
| 37,449
| 85,570
| 72.5
| 72.5
| 0.3 |
2004-Sep-03 Fri
| 4.58
| 4.59
| 4.57
| 4.58
| 22,258
| 101,941
| ###
| ###
| 0.3 |
2004-Sep-02 Thu
| 4.59
| 4.59
| 4.57
| 4.59
| 50,120
| 229,549
| 70.8
| 70.8
| 0.3 |
2004-Sep-01 Wed
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| 70.2
| 70.2
| 0.3 |
2004-Aug-31 Tue
| 4.53
| ###
| 4.53
| 4.59
| 24,272
| 54,976
| 81.6
| 81.6
| 0.3 |
2004-Aug-30 Mon
| ###
| ###
| 4.53
| 4.53
| 8,879
| ###
| 17.7
| 17.7
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,472
| 0
| 26.4
| 26.4
| 0.0 |
2004-Aug-24 Tue
| 4.7
| 4.7
| ###
| ###
| 22,823
| ###
| 13.1
| 13.1
| 0.0 |
2004-Aug-23 Mon
| 4.73
| 4.73
| ###
| 4.7
| 40,721
| ###
| 24.9
| 24.9
| 0.3 |
2004-Aug-20 Fri
| 4.72
| 4.73
| 4.7
| 4.73
|
|
| 66.7
| 66.7
| 0.3 |
2004-Aug-19 Thu
| ###
| 4.74
| ###
| 4.74
| 13,857
| 32,841
| ###
| ###
| 0.3 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 4.53
| 4.54
|
|
| 9.6
| 9.6
| 0.3 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 7,656
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 4.55
| ###
| 15,251
| ###
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 4.75
| 4.75
| ###
| ###
| 14,047
| ###
| 18.5
| 18.5
| 0.0 |
2004-Aug-04 Wed
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| 4.59
| ###
| 28,955
| 66,451
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Jul-29 Thu
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 4.55
| ###
| 4.55
| 4.57
| 18,152
| ###
| 73.7
| 73.7
| ### |
2004-Jul-27 Tue
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 4.4
| 4.45
| ###
| 4.45
|
|
| 83.3
| 83.3
| 0.3 |
2004-Jul-23 Fri
| ###
| 4.4
| ###
| 4.4
| 135,585
| 298,287
| 88.8
| 88.8
| 0.3 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 25,748
| 0
| 75.0
| 75.0
| 0.0 |
2004-Jul-21 Wed
| 4.28
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 4.29
| ###
| 4.28
| 4.28
|
|
| 36.8
| 36.8
| 0.3 |
2004-Jul-19 Mon
| 4.28
| 4.29
| 4.23
| 4.29
| 9,171
| ###
| 69.8
| 69.8
| ### |
2004-Jul-16 Fri
| 4.28
| 4.28
| 4.22
| 4.22
|
|
| 17.2
| 17.2
| ### |
2004-Jul-15 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 74.5
| 74.5
| ### |
2004-Jul-14 Wed
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 4.22
| 4.22
| ###
| 4.2
| 5,851
| 12,345
| ###
| ###
| ### |
2004-Jul-09 Fri
| 4.29
| 4.29
| 4.22
| 4.22
| 8,084
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 87.1
| 87.1
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 11,059
| 0
| 23.8
| 23.8
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 11,775
| 0
| 24.4
| 24.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 227,683
| 0
| 13.7
| 13.7
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 60,186
| 0
| 77.4
| 77.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 22,250
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 45,823
| 0
| 86.6
| 86.6
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 65,152
| 0
| 83.5
| 83.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 30,385
| 0
| 77.0
| 77.0
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 8,540
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 9,578
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 9,578
| 0
| 81.4
| 81.4
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 21,248
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 4,756
| 0
| 30.6
| 30.6
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 9,681
| 0
| 90.2
| 90.2
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 47,950
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 21,375
| 0
| 26.5
| 26.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 37,751
| 0
| 24.1
| 24.1
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 40,680
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 4.2
| 4.2
| ###
| ###
| 35,827
| ###
| 30.2
| 30.2
| 0.0 |
2004-May-17 Mon
| 4.2
| 4.24
| 4.2
| 4.24
|
|
| 84.6
| 84.6
| 0.3 |
2004-May-14 Fri
| 4.26
| 4.26
| 4.2
| 4.2
| 13,183
| ###
| 20.4
| 20.4
| ### |
2004-May-13 Thu
| ###
| ###
| 4.2
| 4.2
| 19,149
| ###
| 15.2
| 15.2
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 7,775
| 0
| 28.7
| 28.7
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-May-10 Mon
| 4.4
| 4.4
| ###
| ###
| 21,484
| ###
| 35.3
| 35.3
| 0.0 |
2004-May-07 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 74.4
| 74.4
| 0.3 |
2004-May-06 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-May-05 Wed
| ###
| 4.45
| ###
| 4.45
| 43,356
| ###
| ###
| ###
| 0.3 |
2004-May-04 Tue
| 4.2
| 4.25
| ###
| 4.25
|
|
| 83.3
| 83.3
| ### |
2004-May-03 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| 4.2
| ###
| 4.2
| 9,676
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 4.2
| 4.2
| ###
| ###
| 10,888
| ###
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 4.2
| 4.23
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 4.2
| ###
| 4.2
| 20,020
| 42,042
| 76.1
| 76.1
| ### |
2004-Apr-22 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 78.5
| 78.5
| ### |
2004-Apr-21 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2004-Apr-20 Tue
| 4.2
| 4.21
| ###
| 4.2
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| 4.2
| ###
| ###
| 7,880
| 16,548
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 4.2
| 4.2
| ###
| ###
| 20,189
| ###
| 36.8
| 36.8
| 0.0 |
2004-Apr-14 Wed
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 4.2
| 4.25
| ###
| 4.22
|
|
| 78.3
| 78.3
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2004-Apr-05 Mon
| 4
| ###
| 4
| ###
| 12,926
| 25,852
| 77.6
| 77.6
| 0.0 |
2004-Apr-02 Fri
| ###
| 4
| ###
| 4
| 130,586
| 261,172
| ###
| ###
| 0.3 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Mar-31 Wed
| 4
| ###
| 4
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 7,570
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 8,485
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 24,926
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 15,689
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 84,840
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 64,040
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 12,420
| 0
| 73.7
| 73.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 4.21
| ###
| ###
| 53,776
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,870
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 4.57
| ###
| 4.56
| ###
| 9,480
| ###
| 72.8
| 72.8
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 63,177
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 26,159
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 17,770
| 0
| 26.8
| 26.8
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 19,557
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| 4.2
| ###
| 4.2
| 307,082
| 644,872
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 4.2
| ###
| ###
| 60,685
| ###
| 28.5
| 28.5
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 35,155
| 0
| 84.5
| 84.5
| 0.0 |
2004-Feb-16 Mon
| 3.8
| 3.86
| 3.8
| 3.82
| 11,721
| ###
| 74.5
| 74.5
| 0.3 |
2004-Feb-13 Fri
| 3.75
| 3.84
| 3.75
| 3.8
| 18,970
| ###
| 80.4
| 80.4
| ### |
2004-Feb-12 Thu
| ###
| ###
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 3.85
| ###
| 3.85
| 3.89
| 19,650
| 37,826
| 77.5
| 77.5
| 0.3 |
2004-Feb-09 Mon
| 3.82
| 4
| 3.82
| 3.82
| 27,040
| 105,726
| 71.2
| 71.2
| 0.3 |
2004-Feb-06 Fri
| 3.75
| 3.78
| 3.7
| 3.78
| 36,354
| ###
| 73.0
| 73.0
| 0.3 |
2004-Feb-05 Thu
| ###
| 3.74
| ###
| 3.74
| 17,784
| 33,256
| ###
| ###
| 0.3 |
2004-Feb-04 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Feb-03 Tue
| 3.56
| ###
| 3.53
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Feb-02 Mon
| 3.52
| 3.55
| 3.52
| 3.55
| 13,050
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 3.55
| 3.55
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 3.48
| 3.51
| 3.47
| 3.48
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jan-27 Tue
| 3.45
| 3.48
| 3.45
| 3.47
| 28,080
| ###
| ###
| ###
| 0.2 |
2004-Jan-23 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 6,885
| 23,753
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 3.42
| 3.47
| 3.42
| 3.47
| 25,578
| ###
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 3.48
| 3.48
| 3.45
| 3.45
| 9,927
| ###
| ###
| ###
| ### |
2004-Jan-20 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 67.6
| 67.6
| 0.2 |
2004-Jan-19 Mon
| 3.48
| 3.49
| 3.42
| 3.42
| 23,343
| 80,650
| 22.5
| 22.5
| 0.2 |
2004-Jan-16 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 6,223
| ###
| 73.6
| 73.6
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 649,340
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-14 Wed
| 3.41
| 3.41
| ###
| ###
| 16,387
| ###
| 17.8
| 17.8
| 0.0 |
2004-Jan-13 Tue
| 3.4
| 3.45
| 3.4
| 3.41
| 14,828
| 50,785
| 75.6
| 75.6
| ### |
2004-Jan-12 Mon
| ###
| 3.49
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Jan-09 Fri
| 3.41
| 3.43
| 3.4
| 3.4
|
|
| 32.3
| 32.3
| 0.2 |
2004-Jan-08 Thu
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 22.6
| 22.6
| ### |
2004-Jan-07 Wed
| ###
| 3.44
| ###
| 3.4
| 21,075
| 36,249
| ###
| ###
| 0.2 |
2004-Jan-06 Tue
| 3.25
| 3.29
| 3.25
| 3.29
| 5,754
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 3.23
| 3.25
| 3.23
| 3.24
| 22,151
| ###
| 75.9
| 75.9
| ### |
2004-Jan-02 Fri
| 3.22
| 3.23
| 3.22
| 3.23
| 7,371
| 23,771
| 76.6
| 76.6
| ### |
2003-Dec-31 Wed
| 3.2
| 3.22
| ###
| 3.22
| 16,289
| 26,225
| 74.1
| 74.1
| 0.2 |
2003-Dec-30 Tue
| ###
| ###
| 3.2
| 3.23
|
|
| 7.6
| 7.6
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 3.42
| ###
| 3.4
| 171,675
| ###
| 77.7
| 77.7
| 0.2 |
2003-Dec-23 Tue
| ###
| 3.4
| ###
| 3.4
| 44,554
| 75,741
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 3.42
| 3.42
| ###
| 3.4
|
|
| 27.6
| 27.6
| 0.2 |
2003-Dec-19 Fri
| 3.43
| 3.44
| ###
| 3.42
| 49,229
| 84,673
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| 3.44
| ###
| 3.42
|
|
| 87.5
| 87.5
| 0.2 |
2003-Dec-17 Wed
| 3.49
| 3.49
| ###
| 3.4
| 60,428
| 105,446
| ###
| ###
| 0.2 |
2003-Dec-16 Tue
| 3.55
| 3.55
| 3.49
| 3.49
|
|
| 21.8
| 21.8
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 17,129
| 0
| 31.1
| 31.1
| 0.0 |
2003-Dec-12 Fri
| 3.74
| 3.74
| ###
| ###
| 7,954
| 14,873
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 3.86
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 52,349
| 0
| 31.7
| 31.7
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 3.74
| 3.74
| ###
| ###
| 39,442
| 73,756
| 20.5
| 20.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 3.73
| 3.77
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2003-Dec-01 Mon
| 3.73
| 3.74
| 3.72
| 3.74
|
|
| 74.7
| 74.7
| 0.3 |
2003-Nov-28 Fri
| ###
| 3.74
| ###
| 3.73
| 13,844
| 25,888
| 86.6
| 86.6
| ### |
2003-Nov-27 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 87.0
| 87.0
| 0.3 |
2003-Nov-26 Wed
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 3.42
| 3.57
| 3.41
| 3.57
| 10,680
| 37,273
| ###
| ###
| 0.3 |
2003-Nov-24 Mon
| ###
| ###
| 3.52
| 3.59
| 33,241
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 3.71
| 3.74
| 3.71
| 3.74
| 19,520
| ###
| 76.6
| 76.6
| 0.3 |
2003-Nov-19 Wed
| 3.74
| 3.74
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 3.72
| 3.75
| 3.71
| 3.74
| 15,170
| 56,584
| 81.7
| 81.7
| 0.3 |
2003-Nov-17 Mon
| 3.72
| 3.75
| 3.7
| 3.72
| 21,044
| 78,388
| 80.8
| 80.8
| 0.3 |
2003-Nov-14 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Nov-13 Thu
| ###
| 3.7
| ###
| ###
| 16,645
| ###
| 84.2
| 84.2
| 0.0 |
2003-Nov-12 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-11 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-10 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-07 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-06 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-05 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-04 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Nov-03 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Oct-31 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Oct-30 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Oct-29 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2003-Oct-28 Tue
| 3.78
| 3.88
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2003-Oct-27 Mon
| 3.79
| 3.83
| 3.79
| 3.82
|
|
| 81.6
| 81.6
| 0.3 |
2003-Oct-24 Fri
| 3.79
| 3.79
| 3.78
| 3.78
| 1,380
| 5,223
| ###
| ###
| 0.3 |
2003-Oct-23 Thu
| 3.8
| 3.8
| 3.77
| 3.79
| 8,622
| ###
| 38.9
| 38.9
| ### |
2003-Oct-22 Wed
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 3.84
| 3.84
| 3.76
| 3.76
| 13,378
| ###
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 3.85
| 3.89
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 3.82
| 3.85
| 3.82
| 3.85
| 39,383
| ###
| 72.4
| 72.4
| 0.3 |
2003-Oct-16 Thu
| 3.87
| 3.87
| 3.85
| 3.85
| 94,341
| 364,156
| ###
| ###
| 0.3 |
2003-Oct-15 Wed
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 3.8
| ###
| 3.8
| ###
| 38,183
| 72,547
| 87.5
| 87.5
| 0.0 |
2003-Oct-13 Mon
| ###
| 3.78
| ###
| 3.78
| 24,440
| ###
| 89.0
| 89.0
| 0.3 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 3.54
| 3.54
| 22,582
| 39,970
| 13.6
| 13.6
| 0.3 |
2003-Oct-08 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 3.57
| ###
| 3.56
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Oct-06 Mon
| 3.4
| 3.5
| 3.4
| 3.5
| 37,859
| ###
| 87.1
| 87.1
| 0.3 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 80.8
| 80.8
| 0.2 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 5,355
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Sep-22 Mon
| 3.4
| 3.43
| 3.4
| 3.4
| 15,825
| 54,042
| ###
| ###
| 0.2 |
2003-Sep-19 Fri
| 3.4
| 3.4
| ###
| ###
| 16,850
| 28,645
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 3.42
| 3.45
| 3.41
| 3.41
|
|
| 32.4
| 32.4
| ### |
2003-Sep-16 Tue
| ###
| 3.42
| ###
| 3.42
| 10,125
| ###
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| 3.4
| 3.4
| ###
| ###
| 16,178
| ###
| 27.6
| 27.6
| 0.0 |
2003-Sep-12 Fri
| 3.28
| 3.4
| 3.28
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-11 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| 36.7
| 36.7
| 0.2 |
2003-Sep-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1,923,054
| 6,538,383
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-08 Mon
| 3.4
| 3.43
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Sep-05 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 78.1
| 78.1
| 0.2 |
2003-Sep-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 63.6
| 63.6
| 0.2 |
2003-Sep-03 Wed
| 3.4
| 3.4
| 3.29
| 3.4
| 16,485
| 55,142
| 67.9
| 67.9
| 0.2 |
2003-Sep-02 Tue
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 72.3
| 72.3
| 0.2 |
2003-Sep-01 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 78.1
| 78.1
| 0.2 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 3.28
| 3.28
|
|
| 18.4
| 18.4
| 0.2 |
2003-Aug-26 Tue
| 3.28
| 3.4
| 3.28
| 3.4
| 13,258
| 44,281
| 90.4
| 90.4
| 0.2 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2003-Aug-21 Thu
| ###
| 3.45
| ###
| 3.42
| 9,342
| ###
| ###
| ###
| 0.2 |
2003-Aug-20 Wed
| 3.4
| 3.46
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-Aug-19 Tue
| 3.26
| ###
| 3.26
| ###
| 41,174
| ###
| 88.9
| 88.9
| 0.0 |
2003-Aug-18 Mon
| 3.25
| 3.25
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 30,559
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 24,156
| 0
| 84.2
| 84.2
| 0.0 |
2003-Aug-13 Wed
| 2.8
| 3
| 2.8
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Aug-12 Tue
| ###
| 2.7
| ###
| 2.7
| 36,048
| ###
| 83.1
| 83.1
| 0.2 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 29,546
| 0
| 28.5
| 28.5
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 2.58
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Aug-05 Tue
| 2.53
| 2.58
| 2.53
| 2.58
|
|
| 82.8
| 82.8
| 0.2 |
2003-Aug-04 Mon
| 2.55
| 2.55
| 2.45
| 2.55
| 130,676
| ###
| ###
| ###
| 0.2 |
2003-Aug-01 Fri
| 2.55
| 2.55
| 2.47
| 2.55
|
|
| 65.4
| 65.4
| 0.2 |
2003-Jul-31 Thu
| 2.58
| 2.58
| 2.5
| 2.55
| 52,727
| 133,926
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 1,377
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 2.58
| ###
| 2.58
| ###
| 4,677
| ###
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 38,943
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 2.57
| ###
| 2.57
| ###
| 7,520
| ###
| 89.3
| 89.3
| 0.0 |
2003-Jul-09 Wed
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 2.57
| 2.57
| 20,442
| ###
| 9.0
| 9.0
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 30,487
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 5,782
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| 68.9
| 68.9
| 0.2 |
2003-Jun-30 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Jun-26 Thu
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| 19.8
| 19.8
| 0.2 |
2003-Jun-25 Wed
| 2.59
| 2.59
| 2.55
| 2.55
| 8,845
| ###
| 21.7
| 21.7
| 0.2 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,720
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 126,682
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 67,155
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 6,520
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 11,122
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Jun-02 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.4
| 74.4
| 0.2 |
2003-May-30 Fri
| 2.48
| 2.48
| 2.45
| 2.45
| 8,986
| 22,150
| ###
| ###
| 0.2 |
2003-May-29 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 2,274
| ###
| ###
| ###
| 0.2 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 8,757
| 0
| 82.1
| 82.1
| 0.0 |
2003-May-22 Thu
| 2.56
| ###
| 2.56
| ###
| 30,976
| 39,649
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-May-20 Tue
| 2.55
| 2.55
| 2.48
| 2.5
|
|
| 15.6
| 15.6
| 0.2 |
2003-May-19 Mon
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-May-16 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 72.3
| 72.3
| 0.2 |
2003-May-15 Thu
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2003-May-14 Wed
| ###
| ###
| 2.59
| 2.59
| 15,551
| ###
| ###
| ###
| 0.2 |
2003-May-13 Tue
| ###
| ###
| 2.59
| 2.59
| 81,649
| ###
| 27.3
| 27.3
| 0.2 |
2003-May-12 Mon
| 2.52
| ###
| 2.52
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-May-09 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 73,885
| ###
| ###
| ###
| 0.2 |
2003-May-08 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 10.1
| 10.1
| ### |
2003-May-07 Wed
| 2.55
| ###
| 2.55
| ###
| 4,220
| 5,380
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 2.52
| 2.52
| 2.51
| 2.51
| 3,481
| 8,754
| ###
| ###
| ### |
2003-May-05 Mon
| 2.5
| 2.85
| 2.47
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
2003-May-02 Fri
| 2.22
| ###
| 2.22
| ###
| 169,376
| ###
| 95.9
| 95.9
| 0.0 |
2003-May-01 Thu
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Apr-30 Wed
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| 72.0
| 72.0
| ### |
2003-Apr-29 Tue
| 2.28
| 2.28
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Apr-28 Mon
| 2.27
| 2.28
| 2.25
| 2.25
| 13,940
| 31,574
| ###
| ###
| ### |
2003-Apr-24 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 81.9
| 81.9
| ### |
2003-Apr-23 Wed
| 2.2
| 2.2
| ###
| ###
| 7,129
| 7,841
| 24.8
| 24.8
| 0.0 |
2003-Apr-22 Tue
| 2.22
| 2.25
| 2.21
| 2.21
| 8,540
| 19,044
| 25.6
| 25.6
| 0.2 |
2003-Apr-17 Thu
| 2.22
| 2.22
| ###
| 2.22
| 10,583
| 11,747
| ###
| ###
| 0.2 |
2003-Apr-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 9,073
| ###
| ###
| ###
| 0.2 |
2003-Apr-15 Tue
| 2.25
| 2.25
| 2.2
| 2.2
| 10,127
| ###
| 14.7
| 14.7
| 0.2 |
2003-Apr-14 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 20,720
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 2.2
| 2.25
| 2.2
| 2.2
| 430,876
| ###
| ###
| ###
| 0.2 |
2003-Apr-08 Tue
| ###
| 2.2
| ###
| 2.2
| 8,342
| 9,176
| ###
| ###
| 0.2 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,628
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 25,523
| 0
| 78.4
| 78.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 6,740
| 0
| 33.5
| 33.5
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,876
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 20,680
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 11,744
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 2
| 2
| 2
| 2
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 517,387
| 0
| 17.9
| 17.9
| 0.0 |
2003-Mar-11 Tue
| 2
| 2
| 2
| 2
| 1,959
| ###
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| 2.2
| ###
| 2.2
| 9,578
| ###
| ###
| ###
| 0.2 |
2003-Feb-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 2,350
| 5,170
| ###
| ###
| 0.2 |
2003-Feb-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 14,851
| 0
| 19.1
| 19.1
| 0.0 |
2003-Feb-19 Wed
| 2
| ###
| 2
| 2
| 9,528
| 9,528
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 2
| 2
| 2
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,746
| 0
| 79.7
| 79.7
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,353
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 24.1
| 24.1
| ### |
2003-Feb-04 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 6,170
| 11,476
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 770
| ###
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.86
| ###
| 1.86
| ###
| 4,324
| 4,021
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 1.88
| 1.88
| 1.86
| 1.86
| 14,777
| ###
| 24.0
| 24.0
| 0.1 |
2003-Jan-23 Thu
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| 74.2
| 74.2
| ### |
2003-Jan-22 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 2,050
| 3,874
| ###
| ###
| ### |
2003-Jan-21 Tue
| 1.88
| 1.89
| 1.86
| 1.89
| 9,272
| 17,385
| 79.5
| 79.5
| ### |
2003-Jan-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 8,588
| 16,145
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 1.88
| 1.89
| 1.88
| 1.89
| 687
| ###
| 75.0
| 75.0
| ### |
2003-Jan-14 Tue
| 1.86
| 1.88
| 1.86
| 1.88
| 110,755
| ###
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| 81.7
| 81.7
| ### |
2003-Jan-10 Fri
| ###
| ###
| 1.85
| ###
| 14,350
| 13,273
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| 2
| ###
| 2
|
|
| 82.8
| 82.8
| 0.1 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 2
| 2
| 2
| 2
|
|
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Dec-31 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.88
| 1.88
| 1.86
| 1.86
| 26,975
| 50,443
| 18.4
| 18.4
| 0.1 |
2002-Dec-18 Wed
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 28.6
| 28.6
| 0.1 |
2002-Dec-17 Tue
| 1.86
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.86
| 1.87
| 1.86
| 1.87
| 37,742
| 70,388
| 77.3
| 77.3
| ### |
2002-Dec-13 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 12,988
| ###
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 1.89
| ###
| 1.88
| ###
| 9,923
| 9,327
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Dec-04 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 32.6
| 32.6
| 0.1 |
2002-Dec-03 Tue
| 1.85
| 1.85
| 1.82
| 1.85
| 18,950
| 34,773
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 14,450
| 0
| 8.3
| 8.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,123
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| 2
| ###
| ###
| 467,874
| 467,874
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 25,177
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 147,075
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 10,255
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 204,747
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 2
| 2
| 2
| 2
|
|
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 2
| 2
| ###
| 2
|
|
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| ###
| 2
| ###
| 2
| 190,547
| 190,547
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 21,024
| 0
| 9.5
| 9.5
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 194,420
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,980
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 2
| 2
| 17,171
| 17,171
| 14.0
| 14.0
| 0.1 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 10,454
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 2
| ###
| 2
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,487
| 0
| 78.7
| 78.7
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| 79.7
| 79.7
| 0.0 |
2002-Sep-30 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2002-Sep-27 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Sep-26 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 47,586
| ###
| 30.0
| 30.0
| 0.1 |
2002-Sep-23 Mon
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.88
| 1.88
| 1.84
| 1.84
|
|
| 15.7
| 15.7
| ### |
2002-Sep-19 Thu
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 84.3
| 84.3
| ### |
2002-Sep-18 Wed
| 1.89
| ###
| 1.86
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Sep-17 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.85
| 1.87
| 1.8
| 1.8
|
|
| 15.3
| 15.3
| 0.1 |
2002-Sep-13 Fri
| 1.77
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| 1.75
| 1.78
| 1.75
| 1.78
| 34,172
| ###
| 86.5
| 86.5
| 0.1 |
2002-Sep-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Sep-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 13,981
| 24,187
| ###
| ###
| ### |
2002-Sep-04 Wed
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 88.5
| 88.5
| ### |
2002-Sep-03 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 550
| 957
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.74
| 1.75
| 1.74
| 1.75
| 820,371
| 1,431,547
| 72.8
| 72.8
| 0.1 |
2002-Aug-29 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 1.71
| 1.73
| 1.71
| 1.71
| 158,888
| 273,287
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 1.71
| 1.73
| 1.7
| 1.71
| 77,181
| ###
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 1.72
| 1.72
| 1.7
| 1.7
| 41,150
| ###
| 21.9
| 21.9
| ### |
2002-Aug-21 Wed
| 1.71
| 1.74
| 1.7
| 1.7
|
|
| 27.3
| 27.3
| ### |
2002-Aug-20 Tue
| ###
| 1.75
| ###
| 1.7
| 174,750
| ###
| 81.2
| 81.2
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 87,275
| 0
| 90.0
| 90.0
| 0.0 |
2002-Aug-16 Fri
| 1.59
| ###
| 1.57
| 1.57
| 793,420
| ###
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 1.58
| ###
| 1.58
| 1.59
|
|
| 73.0
| 73.0
| ### |
2002-Aug-14 Wed
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 92.9
| 92.9
| ### |
2002-Aug-13 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 10.7
| 10.7
| ### |
2002-Aug-12 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.2
| 74.2
| 0.1 |
2002-Aug-09 Fri
| 1.42
| 1.49
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,880
| 2,726
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 93.1
| 93.1
| ### |
2002-Jul-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 1.45
| 1.48
| 1.45
| 1.45
| 5,750
| 8,423
| ###
| ###
| ### |
2002-Jul-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 21.7
| 21.7
| 0.1 |
2002-Jul-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 8,350
| 11,940
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 22.3
| 22.3
| 0.1 |
2002-Jul-16 Tue
| 1.49
| 1.49
| 1.48
| 1.48
| 9,250
| ###
| 35.1
| 35.1
| 0.1 |
2002-Jul-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jul-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jul-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 16,755
| ###
| ###
| ###
| 0.1 |
2002-Jul-08 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
2002-Jul-03 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 750
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-28 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 18,826
| ###
| 67.3
| 67.3
| 0.1 |
2002-Jun-27 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Jun-26 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 82.4
| 82.4
| 0.1 |
2002-Jun-25 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 1.53
| 1.53
| 1.49
| 1.49
| 65,550
| 98,980
| ###
| ###
| ### |
2002-Jun-17 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 1.49
| 1.52
| 1.49
| 1.49
| 171,356
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 69,578
| ###
| 16.8
| 16.8
| 0.1 |
2002-Jun-07 Fri
| 1.57
| 1.57
| 1.52
| 1.52
| 2,550
| ###
| 11.2
| 11.2
| 0.1 |
2002-Jun-06 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2002-Jun-05 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 1.57
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-May-30 Thu
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 77.1
| 77.1
| ### |
2002-May-27 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 29.3
| 29.3
| 0.1 |
2002-May-24 Fri
| 1.52
| 1.53
| 1.51
| 1.53
| 31,889
| 48,471
| ###
| ###
| ### |
2002-May-23 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.6
| 75.6
| 0.1 |
2002-May-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 1.51
| 1.51
| 1.5
| 1.51
| 38,550
| ###
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 27.9
| 27.9
| 0.1 |
2002-May-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 1.56
| 1.56
| 1.5
| 1.52
| 123,820
| 189,444
| ###
| ###
| 0.1 |
2002-May-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 53,247
| ###
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-May-07 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 14,625
| 23,180
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 86.5
| 86.5
| ### |
2002-May-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 33,547
| ###
| ###
| ###
| ### |
2002-Apr-29 Mon
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 6,946
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 32.9
| 32.9
| ### |
2002-Apr-22 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.59
| 1.59
| 1.56
| 1.56
| 9,385
| 14,781
| ###
| ###
| ### |
2002-Apr-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 1.59
| 1.59
| 1.5
| 1.59
| 14,740
| 22,773
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 1,489
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 30.6
| 30.6
| ### |
2002-Apr-10 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 75.2
| 75.2
| ### |
2002-Apr-09 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 16.1
| 16.1
| 0.1 |
2002-Apr-08 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| 33.9
| 33.9
| 0.1 |
2002-Apr-05 Fri
| ###
| ###
| 1.58
| ###
| 13,841
| ###
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 1.59
| ###
| 12,121
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 683
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 34,772
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 17,478
| ###
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 1,850
| 2,941
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.58
| 1.59
| 1.58
| 1.58
| 16,850
| ###
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 73.1
| 73.1
| 0.1 |
2002-Mar-15 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Mar-14 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Mar-13 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Mar-11 Mon
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 1.53
| ###
| 1.52
| ###
| 5,450
| 4,142
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 1.58
| 1.58
| 1.55
| 1.55
| 17,628
| 27,587
| ###
| ###
| ### |
2002-Mar-04 Mon
| 1.59
| 1.59
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 1.53
| 1.59
| 1.53
| 1.59
|
|
| 92.8
| 92.8
| ### |
2002-Feb-27 Wed
| ###
| ###
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 28.5
| 28.5
| 0.1 |
2002-Feb-25 Mon
| 1.56
| ###
| 1.56
| ###
| 54,350
| ###
| 88.8
| 88.8
| 0.0 |
2002-Feb-22 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 40,951
| 63,883
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.56
| 1.59
| 1.56
| 1.56
| 18,472
| ###
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 77.5
| 77.5
| ### |
2002-Feb-15 Fri
| 1.58
| ###
| 1.55
| 1.55
| 9,978
| ###
| 18.5
| 18.5
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 1.5
| ###
| 1.5
| ###
| 29,120
| 21,840
| 97.1
| 97.1
| 0.0 |
2002-Feb-12 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,044,880
| 1,567,320
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 1.49
| 1.54
| 1.49
| 1.54
| 6,644
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| 1.52
| 1.52
| 1.47
| 1.49
| 33,621
| ###
| ###
| ###
| ### |
2002-Feb-01 Fri
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| 72.7
| 72.7
| 0.1 |
2002-Jan-31 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.51
| 1.52
| 1.5
| 1.52
| 18,745
| ###
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 1,020
| 1,540
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 1.5
| 1.52
| 1.49
| 1.49
|
|
| 26.6
| 26.6
| ### |
2002-Jan-23 Wed
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 27.2
| 27.2
| 0.1 |
2002-Jan-18 Fri
| 1.52
| 1.53
| 1.51
| 1.53
| 92,420
| 140,478
| 76.1
| 76.1
| ### |
2002-Jan-17 Thu
| 1.45
| 1.5
| 1.44
| 1.5
|
|
| 89.4
| 89.4
| 0.1 |
2002-Jan-16 Wed
| ###
| 1.48
| ###
| 1.41
| 1,144,044
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 99,650
| 0
| 79.3
| 79.3
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 12,056
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 48,386
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 201,944
| 0
| 17.0
| 17.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 102,056
| 0
| 83.0
| 83.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 1.42
| 1.42
| ###
| ###
| 6,250
| ###
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 350
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| ###
| ###
| 1.41
| 1.41
| 6,525
| ###
| 34.4
| 34.4
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2001-Nov-30 Fri
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 18.0
| 18.0
| ### |
2001-Nov-29 Thu
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 82.6
| 82.6
| 0.1 |
2001-Nov-28 Wed
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 1.41
| 1.41
| ###
| 1.4
|
|
| 28.8
| 28.8
| ### |
2001-Nov-23 Fri
| ###
| ###
| 1.4
| 1.4
| 1,550
| 1,085
| 12.7
| 12.7
| ### |
2001-Nov-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 87.1
| 87.1
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Nov-16 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Nov-15 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 1.26
| 1.28
| 1.22
| 1.22
| 37,647
| 47,058
| 12.5
| 12.5
| 0.1 |
2001-Nov-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 23,753
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.1
| 69.1
| 0.1 |
2001-Nov-08 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.4
| 65.4
| 0.1 |
2001-Nov-07 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 91.7
| 91.7
| 0.1 |
2001-Nov-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
2001-Nov-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Nov-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 76.2
| 76.2
| 0.1 |
2001-Nov-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 563,944
| 0
| 81.0
| 81.0
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Oct-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 9,288
| 11,145
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,847
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 5,940
| 7,128
| ###
| ###
| 0.1 |
2001-Sep-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2001-Sep-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Sep-11 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 9,550
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 3,950
| 4,977
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 1.27
| ###
| 1.27
| ###
| 22,886
| ###
| 88.4
| 88.4
| 0.0 |
2001-Aug-27 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 1.343
| 1.343
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Jul-26 Thu
| 1.344
| 1.344
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,950
| 0
| 25.1
| 25.1
| 0.0 |
2001-Jul-18 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 15.0
| 15.0
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 1.29
| ###
| 25,153
| 16,223
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 11.5
| 11.5
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 64,574
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Jun-22 Fri
| 1.25
| 1.27
| 1.25
| 1.27
| 4,750
| 5,985
| ###
| ###
| ### |
2001-Jun-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 7,529
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 3,050
| 3,751
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 1.188
| 1.25
| 1.188
| 1.25
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| ###
| ###
| 1.25
| 1.25
| 10,150
| 6,343
| 10.5
| 10.5
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jun-01 Fri
| 1.29
| ###
| 1.28
| 1.28
|
|
| 30.5
| 30.5
| ### |
2001-May-31 Thu
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2001-May-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-May-29 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 14.2
| 14.2
| ### |
2001-May-25 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-May-18 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-May-16 Wed
| ###
| 1.2
| ###
| 1.2
| 5,370
| 3,222
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 8,428
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-May-07 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 86.4
| 86.4
| 0.1 |
2001-May-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-May-01 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-27 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 5,687
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 8,787
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 5,445
| 0
| 78.3
| 78.3
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 13,179
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 32,451
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 154,880
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Mar-13 Tue
| 1.21
| 1.21
| ###
| 1.2
| 25,122
| ###
| 39.8
| 39.8
| 0.1 |
2001-Mar-12 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 8,050
| 10,022
| ###
| ###
| ### |
2001-Mar-06 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 22.1
| 22.1
| ### |
2001-Mar-02 Fri
| 1.25
| 1.29
| 1.24
| 1.29
|
|
| 88.5
| 88.5
| 0.1 |
2001-Mar-01 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2001-Feb-26 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.248
| 1.25
| 1.248
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| 34,720
| 43,920
| 19.1
| 19.1
| ### |
2001-Feb-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 7,520
| 9,475
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 85.3
| 85.3
| ### |
2001-Feb-14 Wed
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| 88.9
| 88.9
| ### |
2001-Feb-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.24
| 1.25
| 1.21
| 1.25
| 29,074
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 5,050
| ###
| 76.7
| 76.7
| 0.1 |
2001-Feb-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 1.28
| 1.28
| 1.25
| 1.25
| 55,852
| 70,652
| 18.5
| 18.5
| ### |
2001-Feb-02 Fri
| ###
| ###
| 1.28
| 1.28
| 32,650
| ###
| 24.4
| 24.4
| ### |
2001-Feb-01 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 1.28
| 1.28
| 1.22
| 1.25
| 43,250
| ###
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| ###
| 1.26
| 1.26
| 25,550
| ###
| 12.3
| 12.3
| ### |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 17,880
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| ###
| 1.25
| ###
| 1.25
| 26,576
| ###
| 98.2
| 98.2
| ### |
2001-Jan-10 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 85.4
| 85.4
| 0.1 |
2001-Jan-05 Fri
| 1.21
| 1.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Jan-04 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 23,643
| 29,553
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 1.185
| 1.25
| 1.185
| 1.25
| 5,658
| 6,888
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 14,789
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 14,789
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 14,789
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| 1.21
| ###
| ###
| 11,327
| 6,852
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 19,020
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| 16.1
| 16.1
| ### |
2000-Dec-18 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 1.25
| ###
| 46,920
| 29,325
| 17.1
| 17.1
| 0.0 |
2000-Dec-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,420
| 1,987
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| 4.7
| 4.7
| ### |
2000-Dec-12 Tue
| ###
| 1.45
| ###
| 1.45
| 24,975
| ###
| 97.9
| 97.9
| ### |
2000-Dec-08 Fri
| 1.444
| 1.45
| 1.4
| 1.45
| 489,528
| 697,577
| 73.3
| 73.3
| ### |
2000-Dec-07 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.45
| 1.46
| 1.4
| 1.4
|
|
| 12.5
| 12.5
| ### |
2000-Dec-01 Fri
| 1.44
| 1.44
| 1.4
| 1.43
| 31,343
| ###
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.45
| 1.48
| 1.44
| 1.48
| 18,687
| 27,283
| 85.4
| 85.4
| 0.1 |
2000-Nov-29 Wed
| 1.45
| 1.47
| 1.44
| 1.47
| 6,520
| 9,486
| ###
| ###
| ### |
2000-Nov-28 Tue
| 1.481
| 1.481
| 1.45
| 1.45
|
|
| 23.7
| 23.7
| ### |
2000-Nov-27 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 9,170
| 13,571
| 75.1
| 75.1
| 0.1 |
2000-Nov-24 Fri
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 83.8
| 83.8
| ### |
2000-Nov-23 Thu
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 17.1
| 17.1
| ### |
2000-Nov-22 Wed
| 1.45
| 1.5
| 1.45
| 1.45
| 8,541
| ###
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 33,722
| ###
| 14.9
| 14.9
| 0.1 |
2000-Nov-20 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 62,921
| ###
| ###
| ###
| 0.1 |
2000-Nov-17 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.41
| 1.5
| 1.41
| 1.45
| 12,823
| 18,657
| 86.2
| 86.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| 1.42
| 1.42
| 17,158
| 12,182
| 2.8
| 2.8
| ### |
2000-Nov-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 1.47
| 1.48
| 1.41
| 1.41
|
|
| 7.4
| 7.4
| ### |
2000-Nov-07 Tue
| ###
| 1.45
| ###
| 1.45
| 188,975
| ###
| 94.1
| 94.1
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,556
| 0
| 28.4
| 28.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 48,250
| 0
| 30.7
| 30.7
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 391,578
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Oct-23 Mon
| ###
| 1.4
| ###
| 1.4
| 21,186
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| 1.41
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 41,685
| 0
| 92.8
| 92.8
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 31,470
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2000-Oct-11 Wed
| 1.383
| 1.383
| ###
| ###
| 29,275
| 20,243
| 18.2
| 18.2
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 12,575
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2000-Oct-05 Thu
| 1.28
| ###
| 1.25
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Oct-04 Wed
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.24
| 1.29
| 1.23
| 1.29
|
|
| 90.8
| 90.8
| 0.1 |
2000-Sep-28 Thu
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| 1.29
| 1.29
| 2,825
| 1,822
| 27.9
| 27.9
| 0.1 |
2000-Sep-26 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.26
| ###
| 1.26
| 1.26
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 1.28
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 1.283
| 1.283
| 1.25
| 1.25
| 32,550
| 41,224
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.243
| 1.29
| 1.243
| 1.29
| 6,450
| ###
| 88.3
| 88.3
| 0.1 |
2000-Sep-19 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 1.28
| ###
| 1.25
| 1.29
|
|
| 75.3
| 75.3
| 0.1 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Sep-13 Wed
| 1.4
| 1.4
| ###
| ###
| 44,980
| 31,485
| 36.3
| 36.3
| 0.0 |
2000-Sep-12 Tue
| ###
| 1.45
| ###
| 1.42
| 47,440
| ###
| ###
| ###
| ### |
2000-Sep-11 Mon
| ###
| 1.4
| ###
| 1.4
| 37,870
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.343
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Sep-05 Tue
| ###
| 1.4
| ###
| ###
| 230,784
| 161,548
| 82.7
| 82.7
| 0.0 |
2000-Sep-04 Mon
| 1.25
| ###
| 1.24
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Sep-01 Fri
| 1.22
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-31 Thu
| ###
| 1.27
| 1.2
| 1.23
|
|
| 88.3
| 88.3
| 0.1 |
2000-Aug-30 Wed
| 1.243
| 1.243
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Aug-29 Tue
| 1.26
| 1.26
| 1.21
| 1.24
| 197,256
| ###
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 1.345
| 1.345
| 1.25
| 1.26
| 42,020
| 54,520
| 5.6
| 5.6
| ### |
2000-Aug-25 Fri
| 1.2
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 420,089
| 0
| 78.1
| 78.1
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| 1
| ###
| 1
| 139,970
| 69,985
| 85.4
| 85.4
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 32,689
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 57,550
| 0
| 88.2
| 88.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 56,352
| 0
| 86.9
| 86.9
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 32,050
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-02 Wed
| 0.88
| ###
| 0.88
| ###
| 92,445
| 40,675
| 86.3
| 86.3
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.883
| ###
| 0.88
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Jul-27 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 581,850
| ###
| 81.3
| 81.3
| 0.1 |
2000-Jul-26 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 1,250
| ###
| 71.1
| 71.1
| 0.1 |
2000-Jul-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 0.88
| 0.89
| 0.86
| 0.89
| 36,750
| 32,156
| 80.0
| 80.0
| ### |
2000-Jul-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 45,675
| 40,650
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.88
| 0.88
| 0.878
| 0.878
|
|
| 32.4
| 32.4
| 0.1 |
2000-Jul-18 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.83
| 0.87
| 0.83
| 0.84
|
|
| 78.6
| 78.6
| ### |
2000-Jul-14 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 40,881
| ###
| 26.4
| 26.4
| 0.1 |
2000-Jul-13 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jul-12 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 23.9
| 23.9
| ### |
2000-Jul-11 Tue
| 0.81
| 0.81
| 0.78
| 0.8
| 90,878
| 72,248
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 143,079
| ###
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| 0.8
| 0.83
| 0.8
| 0.8
| 240,921
| 196,350
| 65.5
| 65.5
| 0.1 |
2000-Jul-06 Thu
| 0.82
| 0.84
| 0.78
| 0.8
| 79,745
| ###
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 0.757
| 0.85
| 0.757
| 0.82
| 121,050
| ###
| 91.3
| 91.3
| 0.1 |
2000-Jul-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 11,789
| 8,252
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.76
| 0.76
| 0.7
| 0.7
| 122,789
| ###
| 3.6
| 3.6
| ### |
2000-Jun-28 Wed
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jun-22 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Jun-21 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-20 Tue
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| 0.56
| 0.51
| 0.56
|
|
| 97.0
| 97.0
| ### |
2000-Jun-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2000-Jun-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.56
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 7,045
| ###
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 7,655
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Apr-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| 7.0
| 7.0
| ### |
2000-Apr-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2000-Apr-25 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 57.7
| 57.7
| 0.1 |
2000-Apr-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 84.8
| 84.8
| ### |
2000-Apr-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.3
| 66.3
| 0.1 |
2000-Apr-06 Thu
| 0.76
| 0.79
| 0.76
| 0.79
| 22,880
| ###
| 80.1
| 80.1
| ### |
2000-Apr-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.6
| 77.6
| 0.1 |
2000-Apr-04 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 88.6
| 88.6
| 0.1 |
2000-Apr-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 49,320
| 40,442
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 69.8
| 69.8
| 0.1 |
2000-Mar-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 0.74
| 0.76
| 0.74
| 0.75
| 53,073
| ###
| 76.0
| 76.0
| ### |
2000-Mar-23 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.0
| 78.0
| 0.1 |
2000-Mar-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.5
| 77.5
| ### |
2000-Mar-14 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.3
| 79.3
| ### |
2000-Mar-13 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 29.3
| 29.3
| ### |
2000-Mar-10 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 71.8
| 71.8
| ### |
2000-Mar-09 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 27.8
| 27.8
| ### |
2000-Mar-08 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 0.727
| 0.75
| 0.727
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 20,750
| 15,251
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2000-Mar-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.6
| 68.6
| 0.1 |
2000-Feb-28 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 1,077
| 850
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| 73.9
| 73.9
| 0.1 |
2000-Feb-18 Fri
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| 22.8
| 22.8
| 0.1 |
2000-Feb-17 Thu
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 0.76
| 0.8
| 0.76
| 0.79
| 61,849
| 48,242
| 86.7
| 86.7
| ### |
2000-Feb-15 Tue
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 0.75
| 0.79
| 0.74
| 0.74
|
|
| 26.5
| 26.5
| 0.1 |
2000-Feb-10 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 28.4
| 28.4
| 0.1 |
2000-Feb-09 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.79
| 0.8
| 0.79
| 0.79
| 62,740
| 49,878
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.5
| 78.5
| 0.1 |
2000-Feb-02 Wed
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| 31.8
| 31.8
| ### |
2000-Feb-01 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 22.5
| 22.5
| 0.1 |
2000-Jan-31 Mon
| 0.82
| 0.83
| 0.81
| 0.83
| 45,128
| ###
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jan-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2000-Jan-24 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 75.2
| 75.2
| ### |
2000-Jan-21 Fri
| 0.841
| 0.841
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-18 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.5
| 68.5
| 0.1 |
2000-Jan-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
2000-Jan-13 Thu
| 0.78
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-12 Wed
| 0.76
| 0.77
| 0.74
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2000-Jan-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.4
| 24.4
| 0.1 |
2000-Jan-07 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 93.9
| 93.9
| 0.1 |
2000-Jan-06 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 16.3
| 16.3
| 0.1 |
2000-Jan-05 Wed
| 0.756
| 0.76
| 0.72
| 0.76
|
|
| 79.8
| 79.8
| 0.1 |
2000-Jan-04 Tue
| 0.76
| 0.79
| 0.75
| 0.78
| 30,120
| ###
| 81.0
| 81.0
| 0.1 |
1999-Dec-31 Fri
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 4.6
| 4.6
| ### |
1999-Dec-30 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 4.6
| 4.6
| ### |
1999-Dec-29 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 87,674
| ###
| 6.9
| 6.9
| 0.1 |
1999-Dec-28 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| ###
| 0.89
| ###
| 50,580
| ###
| 17.7
| 17.7
| 0.0 |
1999-Dec-22 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Dec-21 Tue
| 0.75
| 0.82
| 0.75
| 0.79
|
|
| 95.2
| 95.2
| ### |
1999-Dec-20 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.6
| 94.6
| ### |
1999-Dec-17 Fri
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 26.1
| 26.1
| ### |
1999-Dec-16 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.7
| 0.73
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 83,980
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Dec-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 37,547
| 21,026
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 13.2
| 13.2
| ### |
1999-Nov-18 Thu
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.56
| 0.59
| 0.56
| 0.59
| 252,123
| 144,970
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| 138,547
| 78,971
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.54
| 0.56
| 0.53
| 0.56
| 93,659
| 51,044
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.5
| 14.5
| 0.0 |
1999-Oct-27 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.8
| 16.8
| 0.0 |
1999-Oct-26 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 95.1
| 95.1
| 0.0 |
1999-Oct-21 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 76,749
| 39,525
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 99,055
| ###
| 89.3
| 89.3
| 0.0 |
1999-Oct-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 58,945
| 29,472
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 18.0
| 18.0
| ### |
1999-Oct-15 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 106,050
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.0
| 86.0
| 0.0 |
1999-Oct-08 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.2
| 15.2
| 0.0 |
1999-Oct-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| 19.6
| 19.6
| 0.0 |
1999-Sep-28 Tue
| 0.48
| 0.485
| 0.46
| 0.46
| 51,540
| 24,352
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
1999-Sep-22 Wed
| 0.5
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
|