Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:57:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FAN    Limits Next Section


Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing Code FAN
Listing Name FANTASTIC HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FANTASTIC HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAN5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.4
MAX 5.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FAN) FANTASTIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2014-Jul-18 Fri ### ### ### ### 1,257 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 1.59 ### 1.53 ### 21,186 ### 89.7 89.7 0.0
2014-Jul-15 Tue 1.53 ### 1.53 ### 94.9 94.9 0.0
2014-Jul-14 Mon ### ### 1.53 1.53 15,271 11,682 4.9 4.9 ###
2014-Jul-11 Fri ### 1.7 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### 1.58 1.58 9.8 9.8 0.1
2014-Jul-09 Wed ### ### 1.58 1.58 ### ### 0.1
2014-Jul-08 Tue ### ### 1.59 ### ### ### 0.0
2014-Jul-07 Mon ### ### 1.58 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 1.48 1.53 1.48 1.525 ### ### 0.1
2014-Jul-02 Wed 1.47 ### 1.47 ### 84.6 84.6 0.0
2014-Jul-01 Tue 1.5 1.5 ### 1.47 32,543 ### ### ### ###
2014-Jun-30 Mon ### 1.575 1.48 1.485 45,251 69,120 ### ### ###
2014-Jun-27 Fri 1.545 ### 1.475 ### 12.1 12.1 0.0
2014-Jun-26 Thu 1.525 1.53 1.475 1.485 16,028 24,082 11.9 11.9 ###
2014-Jun-25 Wed 1.55 1.55 1.46 1.47 14,051 21,146 ### ### ###
2014-Jun-24 Tue 1.53 1.55 1.485 1.55 83.7 83.7 ###
2014-Jun-23 Mon 1.475 1.475 1.475 1.475 684 ### ### ### 0.1
2014-Jun-20 Fri 1.46 1.53 1.46 1.53 58,922 88,088 ### ### ###
2014-Jun-19 Thu 1.485 1.485 1.46 1.46 81,626 ### 17.5 17.5 0.1
2014-Jun-18 Wed 1.46 ### 1.46 1.46 ### ### 0.1
2014-Jun-17 Tue 1.46 ### 1.46 ### 3,353 2,447 ### ### 0.0
2014-Jun-16 Mon 1.46 ### 1.46 ### 781 570 73.1 73.1 0.0
2014-Jun-13 Fri 1.455 1.46 1.45 1.46 737,082 1,072,454 ### ### 0.1
2014-Jun-12 Thu 1.45 1.49 1.45 1.45 75,620 ### ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 1.59 1.59 ### ### 6.5 6.5 0.0
2014-Jun-06 Fri ### 1.5 ### 1.5 68.4 68.4 0.1
2014-Jun-05 Thu 1.44 1.5 1.41 1.5 93.5 93.5 0.1
2014-Jun-04 Wed 1.55 1.55 1.44 1.44 3.7 3.7 0.1
2014-Jun-03 Tue ### ### 1.545 1.545 11,076 8,556 ### ### ###
2014-Jun-02 Mon ### ### 1.59 ### 15,182 ### 70.7 70.7 0.0
2014-May-30 Fri 1.575 1.7 1.575 1.59 ### ### ###
2014-May-29 Thu ### ### 1.585 1.59 6,057 ### ### ### ###
2014-May-28 Wed 1.75 1.76 ### ### ### ### 0.0
2014-May-27 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-May-26 Mon 1.75 1.75 1.75 1.75 2,980 ### 70.4 70.4 0.1
2014-May-23 Fri 1.75 1.75 1.71 1.75 ### ### 0.1
2014-May-22 Thu 1.72 1.72 1.71 1.71 39,950 ### 21.5 21.5 0.1
2014-May-21 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2014-May-20 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2014-May-19 Mon 1.72 1.72 1.72 1.72 80.8 80.8 0.1
2014-May-16 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-May-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2014-May-14 Wed ### 1.8 ### 1.8 ### ### 0.1
2014-May-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-May-12 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-May-09 Fri 1.845 1.845 1.845 1.845 0 ###
2014-May-08 Thu 1.845 1.845 1.845 1.845 0 ###
2014-May-07 Wed 1.845 1.845 1.845 1.845 0 ###
2014-May-06 Tue 1.845 1.845 1.845 1.845 2,183 4,027 70.0 70.0 ###
2014-May-05 Mon 1.85 1.85 1.85 1.85 240 444 ### ### 0.1
2014-May-02 Fri 1.85 1.85 1.85 1.85 314,552 581,921 ### ### 0.1
2014-May-01 Thu 1.85 1.85 1.85 1.85 81.8 81.8 0.1
2014-Apr-30 Wed ### 1.87 1.85 1.87 ### ### ###
2014-Apr-29 Tue 1.87 1.87 1.85 1.85 32,777 ### 35.4 35.4 0.1
2014-Apr-28 Mon 1.87 1.88 1.87 1.87 76.3 76.3 ###
2014-Apr-24 Thu 1.87 ### 1.86 ### 83.2 83.2 0.0
2014-Apr-23 Wed 1.88 1.88 1.87 1.875 8,227 15,425 27.7 27.7 ###
2014-Apr-22 Tue 1.86 1.88 1.86 1.88 84.5 84.5 0.1
2014-Apr-17 Thu 1.85 1.89 1.85 1.86 7,088 13,254 ### ### 0.1
2014-Apr-16 Wed 1.89 1.89 1.87 1.87 2,458 4,621 ### ### ###
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### 1.84 ### 1,857 ### 80.5 80.5 0.0
2014-Apr-11 Fri 1.875 1.875 1.875 1.875 598,842 1,122,828 ### ### ###
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed 1.84 ### ### ### 91.6 91.6 0.0
2014-Apr-08 Tue 1.85 1.85 ### 1.84 28.7 28.7 ###
2014-Apr-07 Mon 1.86 1.86 1.86 1.86 0 0.1
2014-Apr-04 Fri 1.86 1.86 1.855 1.86 70.5 70.5 0.1
2014-Apr-03 Thu 1.86 1.86 1.855 1.86 27,487 51,057 ### ### 0.1
2014-Apr-02 Wed ### ### 1.84 1.86 ### ### 0.1
2014-Apr-01 Tue ### ### 1.89 ### 187,250 176,951 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 1.975 1.975 1.975 1.975 0 ###
2014-Mar-25 Tue ### 1.975 ### 1.975 5,555 5,485 ### ### ###
2014-Mar-24 Mon ### 2 ### ### 22,222 22,222 16.2 16.2 0.0
2014-Mar-21 Fri 1.925 2 1.925 2 91.3 91.3 0.1
2014-Mar-20 Thu 1.82 ### 1.82 ### ### ### 0.0
2014-Mar-19 Wed 1.81 1.89 1.8 1.89 9,683 ### ### ### ###
2014-Mar-18 Tue ### ### ### ### 1,887 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 182,586 0 70.4 70.4 0.0
2014-Mar-12 Wed ### ### ### ### 24,952 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 13,054 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 84.3 84.3 0.0
2014-Mar-05 Wed ### ### ### ### 21.3 21.3 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 43,824 0 78.2 78.2 0.0
2014-Feb-28 Fri ### ### ### ### 5,650 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 9,588 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 13,885 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 95.7 95.7 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 76.2 76.2 0.0
2014-Feb-18 Tue ### ### 1.925 ### 85.1 85.1 0.0
2014-Feb-17 Mon 1.985 ### 1.975 ### 73.8 73.8 0.0
2014-Feb-14 Fri ### 1.985 1.975 1.985 69.9 69.9 ###
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 1.985 ### ### 17,824 ### 14.0 14.0 0.0
2014-Feb-11 Tue ### ### ### ### 2,042 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### 1.985 1.85 ### ### ### 0.0
2014-Feb-05 Wed ### 1.975 ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### 2 ### 1.975 11,353 11,353 ### ### ###
2014-Feb-03 Mon ### ### 1.985 ### 2,476 2,457 ### ### 0.0
2014-Jan-31 Fri 1.87 ### 1.87 ### 95.4 95.4 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### 1.985 ### ### ### 0.0
2014-Jan-21 Tue ### ### ### 2 ### ### 0.1
2014-Jan-20 Mon ### ### ### ### 5 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### 2 ### ### 26,743 26,743 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 14,020 0 84.9 84.9 0.0
2014-Jan-14 Tue ### ### ### ### 89.8 89.8 0.0
2014-Jan-13 Mon 1.985 ### 1.985 ### 27,472 ### ### ### 0.0
2014-Jan-10 Fri 2 2 ### ### 26.9 26.9 0.0
2014-Jan-09 Thu 2 2 ### 2 ### ### 0.1
2014-Jan-08 Wed ### ### 2 2 ### ### 0.1
2014-Jan-07 Tue 2 2.025 2 ### 9,123 ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 9,049 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 84.7 84.7 0.0
2014-Jan-02 Thu ### ### ### ### 83.6 83.6 0.0
2013-Dec-31 Tue ### ### ### ### 125 0 69.1 69.1 0.0
2013-Dec-30 Mon 2 ### 1.975 ### 10,681 10,547 86.4 86.4 0.0
2013-Dec-27 Fri 2 2 2 2 0 0.1
2013-Dec-24 Tue ### 2 ### 2 13,574 13,574 ### ### 0.1
2013-Dec-23 Mon ### ### 1.955 1.955 15,983 15,623 ### ### ###
2013-Dec-20 Fri 2 2 ### 1.955 22,725 22,725 14.9 14.9 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.955 ### 10,877 ### 80.3 80.3 0.0
2013-Dec-17 Tue ### 2 ### ### 47,581 47,581 ### ### 0.0
2013-Dec-16 Mon 1.955 1.955 1.955 1.955 3,175 ### ### ### ###
2013-Dec-13 Fri 2 2 2 2 0 0.1
2013-Dec-12 Thu ### 2 ### 2 26,684 26,684 ### ### 0.1
2013-Dec-11 Wed ### ### 2 2 ### ### 0.1
2013-Dec-10 Tue ### ### 2 ### 18.3 18.3 0.0
2013-Dec-09 Mon ### ### ### ### 30,529 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 90.2 90.2 0.0
2013-Dec-05 Thu ### ### ### ### 12.9 12.9 0.0
2013-Dec-04 Wed ### 2.22 ### ### 26,178 29,057 92.0 92.0 0.0
2013-Dec-03 Tue ### ### ### ### 88,351 0 90.2 90.2 0.0
2013-Dec-02 Mon ### 2.2 ### 2.2 ### ### 0.2
2013-Nov-29 Fri ### 2.2 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### 2.21 ### 2.21 ### ### 0.2
2013-Nov-27 Wed ### 2.2 ### ### 823 ### ### ### 0.0
2013-Nov-26 Tue ### 2.21 ### ### 488,987 ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 2.21 ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### 2.21 ### ### ### ### 0.0
2013-Nov-21 Thu ### 2.21 ### ### 1,957 ### ### ### 0.0
2013-Nov-20 Wed ### 2.25 ### 2.25 ### ### ###
2013-Nov-19 Tue ### ### ### ### 1,181 0 76.9 76.9 0.0
2013-Nov-18 Mon 2.23 2.24 ### 2.22 19,885 22,271 ### ### 0.2
2013-Nov-15 Fri 2.23 2.24 2.22 2.23 63.1 63.1 ###
2013-Nov-14 Thu 2.25 2.25 2.23 2.24 ### ### ###
2013-Nov-13 Wed 2.24 2.25 2.21 2.24 ### ### ###
2013-Nov-12 Tue 2.24 2.24 2.24 2.24 0 ###
2013-Nov-11 Mon 2.23 2.25 2.23 2.24 227,253 509,046 82.8 82.8 ###
2013-Nov-08 Fri 2.23 2.25 ### 2.25 79.0 79.0 ###
2013-Nov-07 Thu 2.22 2.22 2.22 2.22 11,280 25,041 ### ### 0.2
2013-Nov-06 Wed 2.22 2.26 2.22 2.26 86.2 86.2 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 2.22 ### 2.22 ### 817,843 ### 91.9 91.9 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed 2.25 ### 2.25 ### ### ### 0.0
2013-Oct-29 Tue 2.25 2.4 2.25 ### 2,227 5,177 95.1 95.1 0.0
2013-Oct-28 Mon 2.28 ### 2.21 ### 19,973 22,070 ### ### 0.0
2013-Oct-25 Fri 2.23 2.29 2.23 2.27 10,722 ### ### ### 0.2
2013-Oct-24 Thu 2.23 2.23 2.23 2.23 ### ### ###
2013-Oct-23 Wed 2.22 ### ### 2.23 23,970 0 73.3 73.3 ###
2013-Oct-22 Tue 2.26 2.26 2.2 2.22 16.5 16.5 0.2
2013-Oct-21 Mon ### ### 2.21 2.24 ### ### ###
2013-Oct-18 Fri ### 2.42 ### 2.42 83,372 100,880 92.4 92.4 0.2
2013-Oct-17 Thu 2.4 2.42 ### ### 9.3 9.3 0.0
2013-Oct-16 Wed ### 2.42 ### 2.42 ### ### 0.2
2013-Oct-15 Tue 2.4 2.42 ### 2.42 75.7 75.7 0.2
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 2.4 2.42 2.4 2.42 997,873 2,404,873 ### ### 0.2
2013-Oct-10 Thu 2.42 2.42 2.42 2.42 0 0.2
2013-Oct-09 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
2013-Oct-08 Tue ### 2.42 ### 2.4 81.3 81.3 ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 2.4 2.4 2.4 2.4 8,652 ### ### ### ###
2013-Oct-03 Thu 2.42 2.42 2.42 2.42 0 0.2
2013-Oct-02 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2013-Oct-01 Tue 2.4 2.42 2.4 2.42 4,381 10,558 ### ### 0.2
2013-Sep-30 Mon ### 2.42 ### 2.41 95.4 95.4 0.2
2013-Sep-27 Fri ### ### ### ### 25,378 0 ### ### 0.0
2013-Sep-26 Thu 2.42 2.43 ### ### 169,921 206,454 ### ### 0.0
2013-Sep-25 Wed 2.43 2.45 2.4 2.44 21,141 ### 67.3 67.3 0.2
2013-Sep-24 Tue 2.47 2.49 2.47 2.48 ### ### 0.2
2013-Sep-23 Mon 2.47 2.53 2.47 2.47 2,171 5,427 73.2 73.2 ###
2013-Sep-20 Fri 2.45 2.5 2.43 2.47 20,655 ### ### ### ###
2013-Sep-19 Thu 2.4 2.48 2.4 2.48 63,043 153,824 ### ### 0.2
2013-Sep-18 Wed ### 2.42 ### 2.4 78,785 95,329 ### ### ###
2013-Sep-17 Tue ### ### ### ### 49,129 0 ### ### 0.0
2013-Sep-16 Mon ### ### 2.22 ### 11,987 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 18.5 18.5 0.0
2013-Sep-12 Thu ### ### 2.27 ### 73.1 73.1 0.0
2013-Sep-11 Wed 2.26 2.42 ### 2.42 10,948 13,247 ### ### 0.2
2013-Sep-10 Tue 2.26 ### 2.2 ### 87.1 87.1 0.0
2013-Sep-09 Mon 2.23 2.26 2.2 2.26 80.9 80.9 ###
2013-Sep-06 Fri 2.25 2.25 2.2 2.2 4,750 ### ### ### 0.2
2013-Sep-05 Thu 2.26 2.26 2.26 2.26 0 ###
2013-Sep-04 Wed 2.26 2.26 2.26 2.26 ### ### ###
2013-Sep-03 Tue 2.27 2.27 ### 2.26 ### ### ###
2013-Sep-02 Mon ### 2.27 ### 2.27 5,883 6,677 92.5 92.5 0.2
2013-Aug-30 Fri ### 2.27 ### 2.26 89.3 89.3 ###
2013-Aug-29 Thu ### ### ### ### 25.2 25.2 0.0
2013-Aug-28 Wed 2.24 2.24 2.24 2.24 0 ###
2013-Aug-27 Tue 2.23 2.25 2.21 2.24 74.8 74.8 ###
2013-Aug-26 Mon 2.24 2.24 2.24 2.24 74.3 74.3 ###
2013-Aug-23 Fri 2.24 2.24 ### 2.24 112,855 ### 63.9 63.9 ###
2013-Aug-22 Thu 2.2 2.25 ### 2.22 86,778 97,625 76.4 76.4 0.2
2013-Aug-21 Wed ### 2.24 ### 2.2 ### ### 0.2
2013-Aug-20 Tue 2.29 2.29 2.24 2.25 19,948 45,182 20.3 20.3 ###
2013-Aug-19 Mon 2.21 2.29 2.21 2.27 87.0 87.0 0.2
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 8,485 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 18,223 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 21 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 21 0 ### ### 0.0
2013-Aug-07 Wed ### 2.41 ### ### 32.0 32.0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 17.1 17.1 0.0
2013-Aug-02 Fri ### 2.4 ### 2.4 84.8 84.8 ###
2013-Aug-01 Thu 2.4 2.4 ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 68,821 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 79.9 79.9 0.0
2013-Jul-29 Mon ### ### ### ### 6,986 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 2.25 2.25 13.6 13.6 ###
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 23.6 23.6 0.0
2013-Jul-23 Tue ### ### ### ### 19,248 0 ### ### 0.0
2013-Jul-22 Mon ### ### 2.25 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 8,079 0 74.1 74.1 0.0
2013-Jul-18 Thu ### ### ### ### 247,046 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 143 0 ### ### 0.0
2013-Jul-16 Tue 2.2 2.23 2.2 2.23 3,425 7,586 ### ### ###
2013-Jul-15 Mon 2.27 2.27 2.2 2.2 11.6 11.6 0.2
2013-Jul-12 Fri 2.25 ### 2.2 2.27 ### ### 0.2
2013-Jul-11 Thu 2.43 2.44 2.27 2.27 12,425 ### 3.6 3.6 0.2
2013-Jul-10 Wed 2.43 2.47 2.43 2.47 ### ### ###
2013-Jul-09 Tue 2.4 2.48 2.4 2.43 46,379 ### ### ### ###
2013-Jul-08 Mon 2.2 2.44 2.2 2.4 39,679 92,055 ### ### ###
2013-Jul-05 Fri ### ### ### ### 5,343 0 75.2 75.2 0.0
2013-Jul-04 Thu ### ### ### ### 35,283 0 89.8 89.8 0.0
2013-Jul-03 Wed ### ### ### ### 73,323 0 ### ### 0.0
2013-Jul-02 Tue ### 1.985 ### 1.985 71.3 71.3 ###
2013-Jul-01 Mon ### 1.975 ### ### 45,146 44,581 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 1.925 1.925 1.925 1.925 ### ### 0.1
2013-Jun-25 Tue ### ### ### ### 172,825 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 12,825 0 29.9 29.9 0.0
2013-Jun-21 Fri ### ### ### ### 237,442 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### 1.945 30,245 0 ### ### 0.1
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### 1.955 ### 13,087 ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 30,973 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 32,887 0 21.3 21.3 0.0
2013-Jun-13 Thu ### ### ### 1.955 77,070 0 ### ### ###
2013-Jun-12 Wed 2 2 1.955 1.955 50,081 ### 19.3 19.3 ###
2013-Jun-11 Tue ### 2 ### 2 16,948 16,948 ### ### 0.1
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 2 2 ### ### 51,258 51,258 ### ### 0.0
2013-Jun-05 Wed 2 2 ### 2 26,328 26,328 ### ### 0.1
2013-Jun-04 Tue ### 2 ### ### 31,727 31,727 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 9,655 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 15,687 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 78.5 78.5 0.0
2013-May-29 Wed ### ### ### ### 24.8 24.8 0.0
2013-May-28 Tue ### 1.975 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 24.4 24.4 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 2 ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 478,778 0 ### ### 0.0
2013-May-21 Tue 2.2 2.2 ### ### 1.9 1.9 0.0
2013-May-20 Mon 2.85 2.88 2.8 2.88 82.9 82.9 0.2
2013-May-17 Fri ### 2.81 ### 2.81 610,744 ### 92.5 92.5 ###
2013-May-16 Thu 2.89 ### ### ### 15,754 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### 3 127,122 0 ### ### 0.2
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 76,441 0 17.2 17.2 0.0
2013-May-09 Thu ### ### ### ### 191,049 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue 3 ### 3 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 24,052 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 90.0 90.0 0.0
2013-May-02 Thu ### ### ### ### 51,570 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 31,158 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 11.7 11.7 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### 2.89 ### 393,125 ### 76.0 76.0 0.0
2013-Apr-22 Mon 2.88 2.88 2.88 2.88 70.4 70.4 0.2
2013-Apr-19 Fri 2.82 ### 2.82 ### 93.7 93.7 0.0
2013-Apr-18 Thu 2.83 2.85 2.82 2.82 27,772 ### ### ### ###
2013-Apr-17 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
2013-Apr-16 Tue 2.8 2.85 2.78 2.82 ### ### ###
2013-Apr-15 Mon 2.89 2.89 2.75 2.81 143,542 404,788 26.0 26.0 ###
2013-Apr-12 Fri ### ### ### ### 14.3 14.3 0.0
2013-Apr-11 Thu ### ### ### ### 24.0 24.0 0.0
2013-Apr-10 Wed ### ### ### ### 24,559 0 16.0 16.0 0.0
2013-Apr-09 Tue ### ### ### ### 6,222 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 29.6 29.6 0.0
2013-Apr-05 Fri ### ### ### ### 3,572 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 6,872 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 35.7 35.7 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 1,500,821 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 31.4 31.4 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 3.22 3.23 3.22 3.23 ### ### ###
2013-Mar-19 Tue 3.27 3.27 3.27 3.27 ### ### ###
2013-Mar-18 Mon ### 3.2 ### ### 19,222 30,755 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 520 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 8,755 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 8,346 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 3.2 3.2 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 1,325 0 ### ### 0.0
2013-Mar-07 Thu 3.29 3.53 3.29 ### ### ### 0.0
2013-Mar-06 Wed 3.2 3.29 3.2 3.29 1,158 3,757 86.8 86.8 ###
2013-Mar-05 Tue 3.29 3.29 3.28 3.29 74.0 74.0 ###
2013-Mar-04 Mon ### ### 3.29 3.29 41.7 41.7 ###
2013-Mar-01 Fri 3.29 3.29 3.22 3.29 ### ### ###
2013-Feb-28 Thu 3.25 ### 3.2 3.29 75.6 75.6 ###
2013-Feb-27 Wed ### 3.26 ### 3.2 82.3 82.3 0.2
2013-Feb-26 Tue 3.25 3.25 ### ### 11.4 11.4 0.0
2013-Feb-25 Mon 3.21 ### ### ### 120,420 0 ### ### 0.0
2013-Feb-22 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2013-Feb-21 Thu ### 3.24 ### ### 154,551 250,372 ### ### 0.0
2013-Feb-20 Wed 3.57 3.57 3.21 3.22 1.8 1.8 0.2
2013-Feb-19 Tue ### ### ### ### 2,928 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 3,585 0 ### ### 0.0
2013-Feb-15 Fri ### ### 3.55 ### 8,581 ### ### ### 0.0
2013-Feb-14 Thu ### ### 3.54 3.59 28.9 28.9 ###
2013-Feb-13 Wed ### ### 3.56 3.56 12.4 12.4 0.3
2013-Feb-12 Tue 3.5 ### 3.5 ### ### ### 0.0
2013-Feb-11 Mon 3.47 3.48 3.46 3.46 30.6 30.6 0.2
2013-Feb-08 Fri 3.45 3.52 3.45 3.47 1,677 5,844 ### ### 0.2
2013-Feb-07 Thu 3.46 3.54 3.46 3.47 27,582 ### ### ### 0.2
2013-Feb-06 Wed 3.56 3.57 3.45 3.45 12.9 12.9 ###
2013-Feb-05 Tue 3.54 3.55 3.45 3.45 969,147 ### ### ### ###
2013-Feb-04 Mon 3.47 3.55 3.41 3.46 144,772 ### 37.5 37.5 0.2
2013-Feb-01 Fri ### 3.58 ### 3.55 93.3 93.3 ###
2013-Jan-31 Thu 3.4 3.4 ### ### 10,082 ### ### ### 0.0
2013-Jan-30 Wed ### 3.43 ### 3.385 74.3 74.3 ###
2013-Jan-29 Tue 3.41 3.44 ### ### 9,152 15,741 21.4 21.4 0.0
2013-Jan-25 Fri 3.23 3.45 3.23 3.4 46,046 ### ### ### 0.2
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed 3.2 3.23 ### ### ### ### 0.0
2013-Jan-22 Tue 3.25 3.25 3.2 3.2 22.8 22.8 0.2
2013-Jan-21 Mon 3.23 3.23 3.23 3.23 0 ###
2013-Jan-18 Fri 3.23 3.23 3.23 3.23 70.5 70.5 ###
2013-Jan-17 Thu 3.23 3.24 3.23 3.23 5,886 19,041 ### ### ###
2013-Jan-16 Wed 3.27 3.27 3.22 3.23 ### ### ###
2013-Jan-15 Tue ### 3.27 ### 3.25 4,742 7,753 ### ### 0.2
2013-Jan-14 Mon 3.25 3.25 3.25 3.25 644 ### 71.3 71.3 0.2
2013-Jan-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jan-10 Thu 3.26 3.26 3.25 3.25 ### ### 0.2
2013-Jan-09 Wed 3.25 3.29 3.25 3.29 2,529 ### 79.9 79.9 ###
2013-Jan-08 Tue 3.26 3.26 3.25 3.25 3,686 ### 36.6 36.6 0.2
2013-Jan-07 Mon 3.25 3.29 3.25 3.26 9,559 31,257 78.9 78.9 0.2
2013-Jan-04 Fri 3.26 3.28 3.25 3.26 77.4 77.4 0.2
2013-Jan-03 Thu 3.28 3.29 3.25 3.26 ### ### 0.2
2013-Jan-02 Wed 3.28 3.28 3.2 3.2 722 ### ### ### 0.2
2012-Dec-31 Mon 3.28 3.28 ### ### 1,841 ### 5.2 5.2 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon 3.27 3.29 ### ### 10.3 10.3 0.0
2012-Dec-21 Fri 3.27 3.27 3.26 3.27 75.6 75.6 ###
2012-Dec-20 Thu 3.2 3.22 3.2 3.2 2,246 ### 70.2 70.2 0.2
2012-Dec-19 Wed 3.28 3.29 3.2 3.2 ### ### 0.2
2012-Dec-18 Tue ### 3.29 ### 3.28 86.1 86.1 0.2
2012-Dec-17 Mon ### ### ### ### 86.6 86.6 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 95,783 0 72.1 72.1 0.0
2012-Dec-12 Wed ### 3.22 ### ### 3,080 4,958 82.6 82.6 0.0
2012-Dec-11 Tue 3.23 3.23 3.23 3.23 0 ###
2012-Dec-10 Mon 3.23 3.23 3.23 3.23 0 ###
2012-Dec-07 Fri 3.2 3.23 3.2 3.23 12,486 40,142 76.1 76.1 ###
2012-Dec-06 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2012-Dec-05 Wed 3.2 3.23 3.2 3.2 74,454 ### 67.2 67.2 0.2
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 2,786 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### 3 ### ### 141,952 212,928 ### ### 0.0
2012-Nov-27 Tue ### 3 ### ### 14,184 21,276 ### ### 0.0
2012-Nov-26 Mon 3 3 3 3 0 0.2
2012-Nov-23 Fri ### 3 ### 3 ### ### 0.2
2012-Nov-22 Thu ### ### ### ### 399,783 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 3 3 2.87 ### ### ### 0.0
2012-Nov-16 Fri ### 3 2.88 ### 19,276 56,671 ### ### 0.0
2012-Nov-15 Thu 3 3 ### 3 284,289 ### 75.1 75.1 0.2
2012-Nov-14 Wed ### 3 ### 3 93.2 93.2 0.2
2012-Nov-13 Tue ### 3 ### 3 ### ### 0.2
2012-Nov-12 Mon ### 3 ### ### 11,148 16,722 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 2.86 2.86 6.5 6.5 0.2
2012-Nov-08 Thu 3 3 3 3 0 0.2
2012-Nov-07 Wed 3 3 3 3 0 0.2
2012-Nov-06 Tue 3 3 3 3 0 0.2
2012-Nov-05 Mon 2.89 3 2.89 3 70,074 ### ### ### 0.2
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu 2.89 ### 2.89 ### 79.5 79.5 0.0
2012-Oct-31 Wed 2.85 2.85 2.85 2.85 1,222 3,482 66.8 66.8 ###
2012-Oct-30 Tue 2.86 2.87 2.85 2.85 35.4 35.4 ###
2012-Oct-29 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Oct-24 Wed 2.85 2.85 2.85 2.85 ### ### ###
2012-Oct-23 Tue 2.85 2.87 2.85 2.85 8,655 24,753 ### ### ###
2012-Oct-22 Mon 2.83 2.85 2.83 2.85 29,579 ### 72.8 72.8 ###
2012-Oct-19 Fri 2.83 2.85 2.83 2.85 326 925 ### ### ###
2012-Oct-18 Thu 2.83 2.85 2.83 2.85 2,222 ### 74.5 74.5 ###
2012-Oct-17 Wed 2.83 2.85 2.83 2.85 4,057 11,521 74.0 74.0 ###
2012-Oct-16 Tue 2.83 2.85 2.83 2.85 79.3 79.3 ###
2012-Oct-15 Mon 2.85 2.85 2.83 2.84 29.8 29.8 0.2
2012-Oct-12 Fri 2.89 2.89 2.85 2.85 90,185 ### 16.3 16.3 ###
2012-Oct-11 Thu 2.89 2.89 2.89 2.89 0 ###
2012-Oct-10 Wed 2.86 ### 2.86 2.89 ### ### ###
2012-Oct-09 Tue 2.82 2.85 2.82 2.85 76.0 76.0 ###
2012-Oct-08 Mon 2.83 2.86 2.83 2.85 1,380 3,926 ### ### ###
2012-Oct-05 Fri 2.88 2.88 2.88 2.88 0 0.2
2012-Oct-04 Thu 2.88 2.88 2.88 2.88 66.9 66.9 0.2
2012-Oct-03 Wed ### ### 2.88 2.88 7,222 ### ### ### 0.2
2012-Oct-02 Tue 2.8 ### 2.8 ### 90.1 90.1 0.0
2012-Oct-01 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2012-Sep-28 Fri 2.8 2.85 2.8 2.8 66.2 66.2 0.2
2012-Sep-27 Thu 2.79 2.8 2.79 2.8 618,478 1,728,646 ### ### 0.2
2012-Sep-26 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Sep-25 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Sep-24 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2012-Sep-21 Fri 2.76 2.8 2.75 2.8 79.6 79.6 0.2
2012-Sep-20 Thu 2.71 2.71 2.71 2.71 72.0 72.0 ###
2012-Sep-19 Wed 2.8 2.8 2.8 2.8 65.8 65.8 0.2
2012-Sep-18 Tue 2.77 2.77 2.7 2.7 ### ### 0.2
2012-Sep-17 Mon ### ### ### ### 2,720 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 703,974 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 442 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 9,525 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### 2.58 2.58 ### ### 0.2
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 109,244 0 19.7 19.7 0.0
2012-Aug-31 Fri ### ### ### ### 85.6 85.6 0.0
2012-Aug-30 Thu 2.51 ### 2.51 ### 94.7 94.7 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 3,844 0 ### ### 0.0
2012-Aug-24 Fri ### ### 2.51 2.51 ### ### ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 83,625 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 14,683 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 60,720 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 7,824 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 12,589 0 ### ### 0.0
2012-Aug-10 Fri 2.58 2.58 2.58 2.58 0 0.2
2012-Aug-09 Thu 2.58 2.58 2.58 2.58 5,084 ### 70.5 70.5 0.2
2012-Aug-08 Wed 2.49 2.55 2.49 2.55 85.9 85.9 0.2
2012-Aug-07 Tue 2.4 2.4 2.4 2.4 ### ### ###
2012-Aug-06 Mon ### ### ### ### 250 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 6,155 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 450 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu 2.29 ### 2.29 ### 5,920 6,778 ### ### 0.0
2012-Jul-25 Wed 2.29 2.29 2.29 2.29 4,350 ### ### ### ###
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 5,556 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 340 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Jul-12 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Jul-11 Wed 2.25 2.25 2.25 2.25 2,158 4,855 ### ### ###
2012-Jul-10 Tue 2.25 2.25 2.25 2.25 882 1,984 ### ### ###
2012-Jul-09 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Jul-06 Fri 2.25 2.25 2.25 2.25 15,277 34,373 ### ### ###
2012-Jul-05 Thu 2.25 2.25 2.25 2.25 250 ### ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 8,320 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 18,684 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 19,885 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 25.8 25.8 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 2.45 2.45 2.45 2.45 0 0.2
2012-May-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2012-May-29 Tue 2.45 2.45 2.45 2.45 0 0.2
2012-May-28 Mon 2.45 2.45 2.45 2.45 0 0.2
2012-May-25 Fri 2.45 2.45 2.45 2.45 6,183 15,148 74.8 74.8 0.2
2012-May-24 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2012-May-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2012-May-22 Tue 2.45 2.45 2.45 2.45 0 0.2
2012-May-21 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2012-May-18 Fri 2.43 2.43 2.43 2.43 14,727 35,786 81.0 81.0 ###
2012-May-17 Thu 2.43 2.43 2.43 2.43 43,671 106,120 ### ### ###
2012-May-16 Wed 2.5 2.5 2.5 2.5 64,423 161,057 87.1 87.1 0.2
2012-May-15 Tue 2.5 2.5 2.5 2.5 80.1 80.1 0.2
2012-May-14 Mon 2.52 2.52 2.52 2.52 ### ### ###
2012-May-11 Fri 2.52 2.52 2.52 2.52 0 ###
2012-May-10 Thu 2.52 2.52 2.52 2.52 0 ###
2012-May-09 Wed 2.52 2.52 2.52 2.52 ### ### ###
2012-May-08 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-May-07 Mon 2.5 2.55 2.5 2.55 21,543 ### ### ### 0.2
2012-May-04 Fri 2.5 2.5 2.5 2.5 78.3 78.3 0.2
2012-May-03 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2012-May-02 Wed 2.5 2.5 2.5 2.5 71.2 71.2 0.2
2012-May-01 Tue 2.5 2.5 2.5 2.5 16,686 ### 68.1 68.1 0.2
2012-Apr-30 Mon 2.5 2.5 2.5 2.5 68,041 ### ### ### 0.2
2012-Apr-27 Fri 2.5 2.5 2.49 2.5 9,480 23,652 ### ### 0.2
2012-Apr-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-24 Tue 2.5 2.5 2.5 2.5 28,977 72,442 ### ### 0.2
2012-Apr-23 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Apr-20 Fri 2.4 2.5 2.4 2.5 9,388 ### ### ### 0.2
2012-Apr-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Apr-13 Fri 2.58 2.58 2.5 2.5 8.8 8.8 0.2
2012-Apr-12 Thu 2.59 2.59 2.59 2.59 4,883 12,646 67.6 67.6 0.2
2012-Apr-11 Wed ### ### 2.56 2.56 12,946 16,570 21.5 21.5 0.2
2012-Apr-10 Tue ### ### 2.58 2.58 ### ### 0.2
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 2.57 ### 235,085 302,084 ### ### 0.0
2012-Apr-03 Tue 2.56 2.56 2.56 2.56 0 0.2
2012-Apr-02 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2012-Mar-30 Fri 2.55 2.55 2.55 2.55 66.9 66.9 0.2
2012-Mar-29 Thu 2.51 2.55 2.5 2.51 403,223 ### ### ### ###
2012-Mar-28 Wed 2.5 2.5 2.5 2.5 65.3 65.3 0.2
2012-Mar-27 Tue 2.5 2.5 2.5 2.5 70.8 70.8 0.2
2012-Mar-26 Mon 2.5 2.5 2.5 2.5 71.6 71.6 0.2
2012-Mar-23 Fri 2.4 2.4 2.4 2.4 2,624 ### 68.2 68.2 ###
2012-Mar-22 Thu ### 2.4 ### 2.4 51,884 ### ### ### ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 2,758 0 ### ### 0.0
2012-Mar-19 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Mar-16 Fri ### 2.44 ### ### 2,452 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 82,621 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 13.6 13.6 0.0
2012-Mar-13 Tue ### ### ### ### 9,255 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### 2.4 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 23,245 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 17,486 0 75.6 75.6 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 9,753 0 25.9 25.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:57:38 thru 2024-04-20 03:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000