(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 09:58:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices Page 3...

TOC Company Info for FAN Limits

Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing Code	FAN
Listing Name	FANTASTIC HOLDINGS LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FANTASTIC HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAN5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.42	1	0.4
MAX	5.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAN Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (FAN) FANTASTIC HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	2.4	2.4	###	###	575	###	20.2	20.2	0.0
2012-Feb-24 Fri	###	###	###	###	2,173	0	19.7	19.7	0.0
2012-Feb-23 Thu	2.4	2.4	###	2.4			72.1	72.1	###
2012-Feb-22 Wed	2.27	2.4	2.27	2.4	31,526	###	93.9	93.9	###
2012-Feb-21 Tue	###	2.22	###	2.2	25,028	27,781	###	###	0.2
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	625	0	35.9	35.9	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	1,750	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	35,526	0	76.3	76.3	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	14,522	0	78.7	78.7	0.0
2012-Jan-30 Mon	###	###	###	###	9,275	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	2,046	0	###	###	0.0
2012-Jan-20 Fri	2	2	2	2	6,457	###	70.2	70.2	0.1
2012-Jan-19 Thu	###	###	###	###	688	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	4,770	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	3,542	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			79.5	79.5	0.0
2012-Jan-11 Wed	###	###	2	2			2.7	2.7	0.1
2012-Jan-10 Tue	###	###	###	###	43,624	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2011-Dec-29 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Dec-28 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Dec-23 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2011-Dec-22 Thu	2.2	2.2	2.2	2.2	479,273	###	77.7	77.7	0.2
2011-Dec-21 Wed	2.2	2.2	2.2	2.2			68.6	68.6	0.2
2011-Dec-20 Tue	2.2	2.2	2.2	2.2	12,186	###	74.7	74.7	0.2
2011-Dec-19 Mon	2.2	2.2	2.2	2.2			89.5	89.5	0.2
2011-Dec-16 Fri	2.2	2.2	2.2	2.2			71.7	71.7	0.2
2011-Dec-15 Thu	2.23	2.25	2.23	2.25	333,221	###	###	###	###
2011-Dec-14 Wed	2.23	2.23	2.23	2.23			69.7	69.7	###
2011-Dec-13 Tue	2.23	2.23	2.23	2.23	0				###
2011-Dec-12 Mon	2.23	2.23	2.22	2.23	50,440	112,229	###	###	###
2011-Dec-09 Fri	2.25	2.25	2.23	2.23			25.5	25.5	###
2011-Dec-08 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Dec-07 Wed	2.2	2.2	2.2	2.2	1,888	4,153	70.5	70.5	0.2
2011-Dec-06 Tue	2.2	2.2	2.2	2.2			79.6	79.6	0.2
2011-Dec-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Dec-02 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Dec-01 Thu	2.2	2.2	2.2	2.2	10,671	23,476	73.0	73.0	0.2
2011-Nov-30 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2011-Nov-29 Tue	2.2	2.2	2.2	2.2	4,770	###	71.7	71.7	0.2
2011-Nov-28 Mon	2.2	2.2	2.2	2.2			65.9	65.9	0.2
2011-Nov-25 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-24 Thu	2.2	2.2	2.2	2.2	1,621	###	###	###	0.2
2011-Nov-23 Wed	2.2	2.2	2.2	2.2			83.9	83.9	0.2
2011-Nov-22 Tue	2.25	2.25	2.25	2.25			###	###	###
2011-Nov-21 Mon	2.25	2.25	2.25	2.25	13,329	###	###	###	###
2011-Nov-18 Fri	2.25	2.27	2.25	2.25			###	###	###
2011-Nov-17 Thu	2.25	2.25	2.25	2.25			###	###	###
2011-Nov-16 Wed	2.25	2.25	2.25	2.25	0				###
2011-Nov-15 Tue	2.25	2.25	2.25	2.25	0				###
2011-Nov-14 Mon	2.25	2.25	2.25	2.25			76.6	76.6	###
2011-Nov-11 Fri	2.2	2.25	2.2	2.25			81.5	81.5	###
2011-Nov-10 Thu	2.2	2.2	###	###	133,349	146,683	###	###	0.0
2011-Nov-09 Wed	2.2	2.2	2.2	2.2			68.0	68.0	0.2
2011-Nov-08 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-07 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2011-Nov-04 Fri	2.21	2.21	2.2	2.2			22.8	22.8	0.2
2011-Nov-03 Thu	###	2.2	###	2.2			###	###	0.2
2011-Nov-02 Wed	2.26	2.26	2.25	2.25			###	###	###
2011-Nov-01 Tue	2.25	2.25	2.25	2.25			###	###	###
2011-Oct-31 Mon	2.2	2.25	###	2.24			###	###	###
2011-Oct-28 Fri	2.2	2.2	###	2.2			73.8	73.8	0.2
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			18.8	18.8	0.0
2011-Oct-25 Tue	###	###	###	###	6,248	0	88.0	88.0	0.0
2011-Oct-24 Mon	###	###	###	###			75.1	75.1	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	980	0	86.3	86.3	0.0
2011-Oct-14 Fri	2	2	2	2			71.1	71.1	0.1
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	31,172	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			77.8	77.8	0.0
2011-Oct-06 Thu	2	2	2	2	0				0.1
2011-Oct-05 Wed	2	2	2	2	0				0.1
2011-Oct-04 Tue	2	2	2	2	0				0.1
2011-Oct-03 Mon	2	2	2	2	0				0.1
2011-Sep-30 Fri	2	2	2	2	22,151	###	###	###	0.1
2011-Sep-29 Thu	2	2	2	2			###	###	0.1
2011-Sep-28 Wed	###	2	###	2			72.1	72.1	0.1
2011-Sep-27 Tue	###	###	###	###	3,370	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	5,626	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	247,945	0	86.5	86.5	0.0
2011-Sep-13 Tue	2.2	2.2	###	###			29.3	29.3	0.0
2011-Sep-12 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2011-Sep-09 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-08 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-07 Wed	###	2.2	###	2.2	2,771	3,048	63.5	63.5	0.2
2011-Sep-06 Tue	###	2.2	###	2.2			###	###	0.2
2011-Sep-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-02 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-01 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Aug-31 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2011-Aug-30 Tue	2.2	2.2	2.2	2.2	1	2	72.3	72.3	0.2
2011-Aug-29 Mon	###	2.2	###	2.2	1,128	1,240	###	###	0.2
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	1.88	###	1.87	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	520	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	2,246	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	1.945	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	1.81	1.81	1.7	1.8			19.5	19.5	0.1
2011-Aug-08 Mon	###	###	1.85	1.85	9,755	9,023	###	###	0.1
2011-Aug-05 Fri	###	###	###	###	2,287	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	2,048	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	2	###	2	60,174	60,174	89.6	89.6	0.1
2011-Aug-02 Tue	###	###	###	###	9,670	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	1.855	1.86	4,457	###	5.9	5.9	0.1
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	1.85	###	268,522	248,382	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	1.885	###	244,025	###	###	###	0.0
2011-Jul-15 Fri	2	2	2	2	0				0.1
2011-Jul-14 Thu	2	2	2	2			75.4	75.4	0.1
2011-Jul-13 Wed	###	###	2	2	38,759	38,759	11.5	11.5	0.1
2011-Jul-12 Tue	###	###	###	###	9,940	0	84.8	84.8	0.0
2011-Jul-11 Mon	2	###	2	###			###	###	0.0
2011-Jul-08 Fri	###	2	###	2			###	###	0.1
2011-Jul-07 Thu	2	2	2	2	0				0.1
2011-Jul-06 Wed	2	2	2	2			###	###	0.1
2011-Jul-05 Tue	2	2	###	###			###	###	0.0
2011-Jul-04 Mon	2	2	2	2			###	###	0.1
2011-Jul-01 Fri	###	###	###	###	1,577	0	67.0	67.0	0.0
2011-Jun-30 Thu	2	2	###	###	5,125	5,125	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	22,324	0	83.2	83.2	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	4,051	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			23.5	23.5	0.0
2011-Jun-21 Tue	###	###	###	###			26.2	26.2	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	2	2	###	2	7,589	7,589	72.6	72.6	0.1
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			15.2	15.2	0.0
2011-Jun-09 Thu	###	###	###	###			13.2	13.2	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	7,178	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	5,655	0	73.8	73.8	0.0
2011-Jun-02 Thu	2.22	2.22	2.22	2.22			76.9	76.9	0.2
2011-Jun-01 Wed	2.22	2.22	2.22	2.22	0				0.2
2011-May-31 Tue	2.23	2.23	2.22	2.22			###	###	0.2
2011-May-30 Mon	2.24	2.24	2.23	2.24			72.5	72.5	###
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	2.24	###	2.24	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	368,382	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			18.0	18.0	0.0
2011-May-20 Fri	2.42	2.42	2.2	2.4	243,773	###	###	###	###
2011-May-19 Thu	2.4	2.4	2.4	2.4			###	###	###
2011-May-18 Wed	2.4	2.4	2.4	2.4			###	###	###
2011-May-17 Tue	2.4	2.42	###	2.42	121,655	###	###	###	0.2
2011-May-16 Mon	###	2.41	###	2.41	2,151	###	90.1	90.1	0.2
2011-May-13 Fri	###	2.41	###	###			25.2	25.2	0.0
2011-May-12 Thu	2.4	2.4	2.4	2.4			75.6	75.6	###
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	2.42	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			66.8	66.8	0.0
2011-May-05 Thu	###	2.42	###	###	27,556	33,342	###	###	0.0
2011-May-04 Wed	###	###	###	###	5,273	0	###	###	0.0
2011-May-03 Tue	2.41	2.41	###	###			###	###	0.0
2011-May-02 Mon	2.41	2.41	###	###	5,872	7,075	###	###	0.0
2011-Apr-29 Fri	2.4	2.42	###	2.41			###	###	0.2
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	2.42	###	###	24,445	29,578	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	4,658	0	64.9	64.9	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	2,674	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	14,180	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	6,324	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	9,240	0	###	###	0.0
2011-Apr-04 Mon	###	###	2.28	###	2,971	3,386	###	###	0.0
2011-Apr-01 Fri	2.28	###	2.28	###	22,775	###	71.9	71.9	0.0
2011-Mar-31 Thu	###	###	2.29	2.29	7,885	9,028	28.2	28.2	###
2011-Mar-30 Wed	###	###	2.28	2.28	4,086	4,658	17.7	17.7	0.2
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	2.28	2.28	2.28	2.28	0				0.2
2011-Mar-25 Fri	2.4	2.4	2.28	2.28	2,353	###	###	###	0.2
2011-Mar-24 Thu	2.25	###	2.25	###			###	###	0.0
2011-Mar-23 Wed	2.21	2.28	2.21	2.28	6,020	###	89.0	89.0	0.2
2011-Mar-22 Tue	2.27	2.27	2.21	2.26	3,856	###	###	###	###
2011-Mar-21 Mon	2.28	2.28	2.26	2.27			26.5	26.5	0.2
2011-Mar-18 Fri	2.25	2.27	2.2	2.27			###	###	0.2
2011-Mar-17 Thu	2.25	2.25	2.25	2.25	1,049	###	###	###	###
2011-Mar-16 Wed	2.25	2.29	2.25	2.29			###	###	###
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	225	0	78.2	78.2	0.0
2011-Mar-11 Fri	2.25	###	2.25	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			55.5	55.5	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			19.5	19.5	0.0
2011-Mar-03 Thu	###	###	2.25	###	93,387	###	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	33,089	0	29.5	29.5	0.0
2011-Mar-01 Tue	###	###	###	###	14,453	0	80.5	80.5	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	2.4	2.4	###	###	9,049	10,858	###	###	0.0
2011-Feb-23 Wed	2.4	2.47	###	###	163,921	202,442	###	###	0.0
2011-Feb-22 Tue	###	2.4	###	###			93.7	93.7	0.0
2011-Feb-21 Mon	###	###	###	###	79,285	0	40.9	40.9	0.0
2011-Feb-18 Fri	2.25	2.25	2.24	2.25			###	###	###
2011-Feb-17 Thu	2.26	###	2.26	###			89.5	89.5	0.0
2011-Feb-16 Wed	2.27	2.27	2.25	2.25			29.5	29.5	###
2011-Feb-15 Tue	2.25	2.27	2.25	2.27			###	###	0.2
2011-Feb-14 Mon	2.25	2.27	2.24	2.24	9,749	21,983	30.2	30.2	###
2011-Feb-11 Fri	2.24	2.24	2.21	2.21			###	###	0.2
2011-Feb-10 Thu	2.24	2.24	2.24	2.24	0				###
2011-Feb-09 Wed	2.24	###	2.24	2.24	9,375	###	###	###	###
2011-Feb-08 Tue	2.23	2.23	2.23	2.23			71.2	71.2	###
2011-Feb-07 Mon	2.23	2.25	2.21	2.25			###	###	###
2011-Feb-04 Fri	2.26	2.26	2.25	2.25			###	###	###
2011-Feb-03 Thu	2.26	2.26	2.26	2.26			###	###	###
2011-Feb-02 Wed	2.26	2.26	2.26	2.26			###	###	###
2011-Feb-01 Tue	2.21	2.21	2.21	2.21			67.3	67.3	0.2
2011-Jan-31 Mon	2.22	2.23	###	2.2	6,224	###	###	###	0.2
2011-Jan-28 Fri	###	###	2.23	2.26	41,256	###	###	###	###
2011-Jan-27 Thu	###	###	###	###	2,489	0	###	###	0.0
2011-Jan-25 Tue	2.42	2.42	2.42	2.42	0				0.2
2011-Jan-24 Mon	2.41	2.42	2.41	2.42	2,420	5,844	###	###	0.2
2011-Jan-21 Fri	2.42	2.42	2.42	2.42	0				0.2
2011-Jan-20 Thu	2.42	2.42	2.42	2.42			75.0	75.0	0.2
2011-Jan-19 Wed	2.4	2.44	###	2.44			76.5	76.5	0.2
2011-Jan-18 Tue	2.41	2.45	2.41	2.44			###	###	0.2
2011-Jan-17 Mon	###	2.41	###	###			###	###	0.0
2011-Jan-14 Fri	2.25	2.26	2.22	2.22	31,976	71,626	###	###	0.2
2011-Jan-13 Thu	2.2	2.25	2.2	2.22			66.6	66.6	0.2
2011-Jan-12 Wed	###	2.2	###	###			77.8	77.8	0.0
2011-Jan-11 Tue	###	###	###	###	1,325	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			89.3	89.3	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	2	2	2	2	0				0.1
2010-Dec-31 Fri	###	2	###	2			###	###	0.1
2010-Dec-30 Thu	###	###	###	###			70.3	70.3	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			88.9	88.9	0.0
2010-Dec-23 Thu	###	###	2	###	462,847	462,847	###	###	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	173,650	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	132,857	0	86.1	86.1	0.0
2010-Dec-17 Fri	###	###	###	###	324,426	0	73.3	73.3	0.0
2010-Dec-16 Thu	###	###	###	###	21,723	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			90.0	90.0	0.0
2010-Dec-14 Tue	###	###	###	###	85,556	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			33.2	33.2	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	43,442	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	2.2	2.2	###	###	432,849	###	###	###	0.0
2010-Dec-06 Mon	2.24	2.25	2.2	2.2	8,086	###	###	###	0.2
2010-Dec-03 Fri	2.24	2.24	2.24	2.24			###	###	###
2010-Dec-02 Thu	2.2	2.2	2.2	2.2	0				0.2
2010-Dec-01 Wed	2.2	2.22	2.2	2.2			68.6	68.6	0.2
2010-Nov-30 Tue	2.2	2.25	###	2.24	486,859	###	84.0	84.0	###
2010-Nov-29 Mon	2.24	2.24	2.2	2.21	7,578	16,823	27.2	27.2	0.2
2010-Nov-26 Fri	2.23	2.26	2.22	2.23			69.0	69.0	###
2010-Nov-25 Thu	2.25	2.25	2.24	2.25			###	###	###
2010-Nov-24 Wed	2.22	2.22	2.22	2.22	82	182	###	###	0.2
2010-Nov-23 Tue	2.2	2.25	2.2	2.25	2,549	5,671	89.7	89.7	###
2010-Nov-22 Mon	2.21	2.21	2.2	2.2	3,674	###	###	###	0.2
2010-Nov-19 Fri	2.26	###	2.2	2.23			###	###	###
2010-Nov-18 Thu	2.24	2.26	2.24	2.26			###	###	###
2010-Nov-17 Wed	2.2	2.2	2.2	2.2	0				0.2
2010-Nov-16 Tue	2.2	2.2	2.2	2.2	0				0.2
2010-Nov-15 Mon	2.2	2.2	2.2	2.2	425	###	###	###	0.2
2010-Nov-12 Fri	2.23	2.23	2.2	2.2			26.4	26.4	0.2
2010-Nov-11 Thu	2.27	2.27	2.24	2.24			###	###	###
2010-Nov-10 Wed	2.29	2.29	2.27	2.27			###	###	0.2
2010-Nov-09 Tue	2.25	###	2.25	###	11,480	###	###	###	0.0
2010-Nov-08 Mon	2.26	2.29	2.2	2.29	7,055	###	###	###	###
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	2.26	###	2.26	###	345	389	###	###	0.0
2010-Nov-03 Wed	###	###	2.26	2.26			17.8	17.8	###
2010-Nov-02 Tue	2.25	###	2.25	2.29	27,343	###	83.6	83.6	###
2010-Nov-01 Mon	2.25	2.25	2.25	2.25	6,223	###	65.3	65.3	###
2010-Oct-29 Fri	2.25	2.25	2.25	2.25	4,950	###	###	###	###
2010-Oct-28 Thu	###	2.2	###	2.2	8,584	9,442	###	###	0.2
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	316,575	0	21.7	21.7	0.0
2010-Oct-25 Mon	###	###	###	###			70.8	70.8	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			28.3	28.3	0.0
2010-Oct-20 Wed	###	2.2	###	###	17,778	19,555	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	41,058	0	###	###	0.0
2010-Oct-15 Fri	2.23	2.23	2.23	2.23	584	###	###	###	###
2010-Oct-14 Thu	2.24	2.24	2.24	2.24	775	###	###	###	###
2010-Oct-13 Wed	###	2.21	###	2.21	11,425	12,624	76.6	76.6	0.2
2010-Oct-12 Tue	###	###	###	###	13,325	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			70.0	70.0	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	25,676	0	21.9	21.9	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	20,354	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	6,048	0	###	###	0.0
2010-Sep-30 Thu	2.2	2.22	###	###			28.9	28.9	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	2.22	###	###			85.9	85.9	0.0
2010-Sep-27 Mon	###	###	###	###	19,176	0	21.1	21.1	0.0
2010-Sep-24 Fri	###	###	###	###	9,379	0	73.9	73.9	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			84.5	84.5	0.0
2010-Sep-21 Tue	2.22	2.22	###	###			15.5	15.5	0.0
2010-Sep-20 Mon	2.2	2.25	###	2.2	60,773	###	###	###	0.2
2010-Sep-17 Fri	###	###	###	###			82.7	82.7	0.0
2010-Sep-16 Thu	###	###	###	###	141,340	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###	25,927	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	1.975	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	2	###	###	###	13,222	0	24.2	24.2	0.0
2010-Sep-09 Thu	2	###	###	###	17,844	0	68.2	68.2	0.0
2010-Sep-08 Wed	###	###	2	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	2	2			###	###	0.1
2010-Sep-06 Mon	2	###	2	###	106,345	106,345	67.0	67.0	0.0
2010-Sep-03 Fri	###	###	###	2	38,271	0	###	###	0.1
2010-Sep-02 Thu	2	###	###	2			71.8	71.8	0.1
2010-Sep-01 Wed	2	2	###	###	3,284	3,284	6.6	6.6	0.0
2010-Aug-31 Tue	1.945	2	###	2	38,585	38,585	88.2	88.2	0.1
2010-Aug-30 Mon	###	1.945	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	1.985	1.985	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			16.3	16.3	0.0
2010-Aug-24 Tue	###	###	2	###	8,941	8,941	###	###	0.0
2010-Aug-23 Mon	###	###	###	###	10,756	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	85,144	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	3,282	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	2	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	64,626	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	12,120	0	###	###	0.0
2010-Aug-05 Thu	###	###	###	###			26.1	26.1	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	35,457	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###	556	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	810,081	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			13.6	13.6	0.0
2010-Jul-27 Tue	###	###	###	###	20,278	0	77.4	77.4	0.0
2010-Jul-26 Mon	###	###	###	###	14,582	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	###	209,673	0	69.1	69.1	0.0
2010-Jul-22 Thu	###	###	###	###	527	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	29,678	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	2.2	###	###	29,142	32,056	###	###	0.0
2010-Jul-08 Thu	###	###	###	###	840	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	3,071	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			68.1	68.1	0.0
2010-Jul-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2010-Jul-02 Fri	2.2	2.2	###	2.2			70.8	70.8	0.2
2010-Jul-01 Thu	2	2.25	2	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	2	43,626	0	###	###	0.1
2010-Jun-29 Tue	###	###	###	2	1,418,750	0	12.0	12.0	0.1
2010-Jun-28 Mon	2.21	2.21	###	###	22,959	###	###	###	0.0
2010-Jun-25 Fri	2.23	2.29	2.2	2.22	197,046	###	###	###	0.2
2010-Jun-24 Thu	2.24	2.26	2.2	2.23	269,858	601,783	36.4	36.4	###
2010-Jun-23 Wed	###	###	2.2	2.25			###	###	###
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	2.45	2.45	2.45	2.45	0				0.2
2010-Jun-18 Fri	###	2.45	###	2.45	10,288	###	87.6	87.6	0.2
2010-Jun-17 Thu	2.4	2.4	###	2.4	3,857	4,628	73.6	73.6	###
2010-Jun-16 Wed	2.4	2.41	###	2.4			68.7	68.7	###
2010-Jun-15 Tue	2.4	2.4	2.4	2.4			72.8	72.8	###
2010-Jun-11 Fri	2.49	2.49	2.4	2.4			###	###	###
2010-Jun-10 Thu	2.4	2.49	2.4	2.4	42,053	###	###	###	###
2010-Jun-09 Wed	###	###	###	###	49,585	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	2.5	2.24	###	347,888	###	92.4	92.4	0.0
2010-Jun-04 Fri	2.5	2.5	2.5	2.5	5,843	###	###	###	0.2
2010-Jun-03 Thu	2.5	2.52	2.5	2.52	3,525	8,847	###	###	###
2010-Jun-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2010-Jun-01 Tue	2.5	2.53	2.49	2.5	24,823	###	###	###	0.2
2010-May-31 Mon	2.42	2.5	2.42	2.5	14,543	35,775	###	###	0.2
2010-May-28 Fri	2.5	2.5	2.5	2.5	5,053	###	61.9	61.9	0.2
2010-May-27 Thu	2.48	2.5	2.42	2.42	3,056	###	13.6	13.6	0.2
2010-May-26 Wed	2.49	2.5	2.49	2.49	11,121	27,746	###	###	0.2
2010-May-25 Tue	2.51	2.51	2.51	2.51	0				###
2010-May-24 Mon	2.5	2.54	###	2.51			63.1	63.1	###
2010-May-21 Fri	2.45	2.45	2.41	2.41			20.8	20.8	0.2
2010-May-20 Thu	###	2.53	###	###	305,870	386,925	84.0	84.0	0.0
2010-May-19 Wed	2.5	2.5	###	###	12,825	###	###	###	0.0
2010-May-18 Tue	2.56	###	2.5	2.5	10,523	13,153	###	###	0.2
2010-May-17 Mon	###	###	###	###	350	0	85.7	85.7	0.0
2010-May-14 Fri	2.7	2.7	###	###	2,784	3,758	###	###	0.0
2010-May-13 Thu	2.77	2.78	2.74	2.74	3,379,149	9,326,451	###	###	0.2
2010-May-12 Wed	2.8	2.83	2.75	2.75	13,084	###	20.6	20.6	###
2010-May-11 Tue	2.8	2.8	2.8	2.8	289	###	82.4	82.4	0.2
2010-May-10 Mon	2.85	2.89	2.79	2.79	9,985	28,357	###	###	###
2010-May-07 Fri	2.85	2.85	2.8	2.83			###	###	0.2
2010-May-06 Thu	2.89	2.89	2.89	2.89			76.7	76.7	###
2010-May-05 Wed	###	###	2.8	2.85			###	###	###
2010-May-04 Tue	###	###	###	###			23.2	23.2	0.0
2010-May-03 Mon	3.74	3.8	###	###	49,323	###	###	###	0.0
2010-Apr-30 Fri	3.59	3.74	3.59	3.74	1,625	5,955	###	###	0.3
2010-Apr-29 Thu	###	3.75	###	3.75	1,025	1,921	###	###	0.3
2010-Apr-28 Wed	3.52	###	3.52	3.59	4,043	###	###	###	###
2010-Apr-27 Tue	3.57	3.58	3.57	3.57			###	###	0.3
2010-Apr-23 Fri	###	###	3.57	3.57	681	###	###	###	0.3
2010-Apr-22 Thu	###	3.71	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	3.78	###	3.78			###	###	0.3
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	3.58	###	3.58	###	1,883	3,370	79.8	79.8	0.0
2010-Apr-16 Fri	3.58	3.58	3.58	3.58	1,852	###	###	###	0.3
2010-Apr-15 Thu	3.57	###	3.57	3.58	125,975	###	###	###	0.3
2010-Apr-14 Wed	3.57	###	3.57	###			###	###	0.0
2010-Apr-13 Tue	3.58	3.58	3.57	3.57	95,743	342,281	###	###	0.3
2010-Apr-12 Mon	###	###	3.58	3.58	291,551	521,876	29.9	29.9	0.3
2010-Apr-09 Fri	###	###	3.58	3.58			###	###	0.3
2010-Apr-08 Thu	###	###	###	###	43,576	0	69.0	69.0	0.0
2010-Apr-07 Wed	3.55	###	3.55	3.57			71.4	71.4	0.3
2010-Apr-06 Tue	3.55	3.56	3.51	3.55	84,427	298,449	67.3	67.3	###
2010-Apr-01 Thu	3.7	3.7	3.55	3.55	4,144	15,022	###	###	###
2010-Mar-31 Wed	3.72	3.72	3.7	3.7			33.0	33.0	0.3
2010-Mar-30 Tue	###	###	###	###	15,427	0	###	###	0.0
2010-Mar-29 Mon	3.46	###	3.46	###	1,874	3,242	###	###	0.0
2010-Mar-26 Fri	3.48	3.48	3.46	3.46	3,357	11,648	29.5	29.5	0.2
2010-Mar-25 Thu	3.46	3.46	3.46	3.46	0				0.2
2010-Mar-24 Wed	3.47	3.47	3.46	3.46			###	###	0.2
2010-Mar-23 Tue	###	###	3.45	3.45	133,042	###	4.8	4.8	###
2010-Mar-22 Mon	3.72	3.72	###	###			###	###	0.0
2010-Mar-19 Fri	3.85	3.85	3.8	3.8	678	###	###	###	###
2010-Mar-18 Thu	3.72	3.85	3.72	3.78			80.6	80.6	0.3
2010-Mar-17 Wed	3.72	3.75	3.71	3.72			###	###	0.3
2010-Mar-16 Tue	3.7	3.78	###	3.73			78.7	78.7	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	3.72	###	3.7	27,575	51,289	###	###	0.3
2010-Mar-11 Thu	###	###	###	###	2,874	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	3.72	###	###			31.9	31.9	0.0
2010-Mar-09 Tue	3.84	3.84	3.84	3.84	0				0.3
2010-Mar-08 Mon	3.84	3.84	3.84	3.84	0				0.3
2010-Mar-05 Fri	3.8	3.84	3.8	3.84	14,282	54,557	###	###	0.3
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	174,554	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	10,978	0	###	###	0.0
2010-Feb-26 Fri	###	###	3.74	###			82.3	82.3	0.0
2010-Feb-25 Thu	4	###	###	###	7,553	0	###	###	0.0
2010-Feb-24 Wed	###	###	4	###			26.3	26.3	0.0
2010-Feb-23 Tue	###	###	###	###	90,947	0	91.4	91.4	0.0
2010-Feb-22 Mon	4	4	4	4			###	###	0.3
2010-Feb-19 Fri	3.75	###	3.75	###	73,772	138,322	###	###	0.0
2010-Feb-18 Thu	3.71	3.75	3.71	3.75			80.5	80.5	0.3
2010-Feb-17 Wed	###	3.7	###	3.7	7,550	###	78.0	78.0	0.3
2010-Feb-16 Tue	###	###	###	###	2,158	0	76.6	76.6	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	3.53	3.55	3.53	3.55			71.8	71.8	###
2010-Feb-11 Thu	3.53	3.53	3.53	3.53	1,678	5,923	61.1	61.1	0.3
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	3.51	3.53	3.5	3.52	13,123	46,127	73.6	73.6	###
2010-Feb-08 Mon	3.51	3.54	3.51	3.53			74.5	74.5	0.3
2010-Feb-05 Fri	3.53	3.55	3.53	3.53	1,950	###	71.8	71.8	0.3
2010-Feb-04 Thu	###	###	###	###			38.0	38.0	0.0
2010-Feb-03 Wed	3.7	3.7	3.7	3.7	0				0.3
2010-Feb-02 Tue	3.51	3.7	3.5	3.7			91.5	91.5	0.3
2010-Feb-01 Mon	3.55	3.56	3.27	3.53			53.6	53.6	0.3
2010-Jan-29 Fri	3.7	3.7	3.7	3.7	2,421	8,957	80.2	80.2	0.3
2010-Jan-28 Thu	3.77	3.78	3.75	3.75			31.7	31.7	0.3
2010-Jan-27 Wed	3.8	3.8	3.79	3.8	14,323	54,355	###	###	###
2010-Jan-25 Mon	3.75	3.84	3.75	3.84			80.2	80.2	0.3
2010-Jan-22 Fri	3.81	###	3.8	###	299,628	###	###	###	0.0
2010-Jan-21 Thu	3.87	3.87	3.84	3.84			###	###	0.3
2010-Jan-20 Wed	###	###	3.82	###	22,624	###	###	###	0.0
2010-Jan-19 Tue	###	###	3.89	###			###	###	0.0
2010-Jan-18 Mon	4	4	4	4	0				0.3
2010-Jan-15 Fri	4	###	4	4			###	###	0.3
2010-Jan-14 Thu	4	4	4	4			###	###	0.3
2010-Jan-13 Wed	###	###	4	4	8,856	###	11.9	11.9	0.3
2010-Jan-12 Tue	###	###	4	4	80,687	161,374	39.1	39.1	0.3
2010-Jan-11 Mon	###	###	4	4	26,724	53,448	24.3	24.3	0.3
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	4	4	4	4	0				0.3
2010-Jan-06 Wed	###	###	4	4	9,055	###	29.4	29.4	0.3
2010-Jan-05 Tue	###	###	4	###	30,253	###	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	8,849	0	13.4	13.4	0.0
2009-Dec-31 Thu	###	###	###	###	3,246	0	64.1	64.1	0.0
2009-Dec-30 Wed	4.21	4.21	###	###	7,759	###	25.8	25.8	0.0
2009-Dec-29 Tue	4.21	4.29	###	4.25			68.3	68.3	###
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			84.0	84.0	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	3.89	3.89	3.89	3.89	0				0.3
2009-Dec-17 Thu	3.89	3.89	3.89	3.89	0				0.3
2009-Dec-16 Wed	3.89	4	3.89	3.89	5,025	19,823	###	###	0.3
2009-Dec-15 Tue	3.85	3.85	3.85	3.85	0				0.3
2009-Dec-14 Mon	3.85	3.85	3.85	3.85	11,073	###	###	###	0.3
2009-Dec-11 Fri	3.83	3.88	3.83	3.85	2,189	###	###	###	0.3
2009-Dec-10 Thu	3.83	3.83	3.83	3.83			76.7	76.7	###
2009-Dec-09 Wed	3.83	3.83	3.83	3.83	32,249	###	###	###	###
2009-Dec-08 Tue	3.8	###	3.8	3.8	19,846	###	###	###	###
2009-Dec-07 Mon	3.86	3.86	3.76	3.8	17,184	65,471	33.2	33.2	###
2009-Dec-04 Fri	###	###	###	3.88			35.4	35.4	0.3
2009-Dec-03 Thu	4	###	###	###			30.1	30.1	0.0
2009-Dec-02 Wed	4	###	4	###	10,483	###	85.8	85.8	0.0
2009-Dec-01 Tue	4	4	4	4			###	###	0.3
2009-Nov-30 Mon	###	###	###	4	15,382	0	67.7	67.7	0.3
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	4	###	###	###	5,756	0	38.0	38.0	0.0
2009-Nov-25 Wed	###	###	###	###	189,845	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	4	4	1,649	###	24.8	24.8	0.3
2009-Nov-20 Fri	###	###	###	###	3,578	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	3,577	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	4	###			35.3	35.3	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###	654,085	0	###	###	0.0
2009-Nov-13 Fri	###	###	4	###	4,581	###	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	4	###			###	###	0.0
2009-Nov-10 Tue	4	###	4	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			15.9	15.9	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	4	###	6,458	###	79.9	79.9	0.0
2009-Nov-04 Wed	###	###	4	###	82,743	165,486	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	4	###	4	###	12,142	24,284	###	###	0.0
2009-Oct-30 Fri	###	###	###	4			###	###	0.3
2009-Oct-29 Thu	###	###	4	4			34.7	34.7	0.3
2009-Oct-28 Wed	###	###	###	###	2,240	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	9,142	0	80.7	80.7	0.0
2009-Oct-23 Fri	###	4.25	###	4.25	13,589	28,876	###	###	###
2009-Oct-22 Thu	4.24	4.24	###	###			###	###	0.0
2009-Oct-21 Wed	###	4.25	###	4.25			###	###	###
2009-Oct-20 Tue	###	4.25	###	###			29.8	29.8	0.0
2009-Oct-19 Mon	3.73	3.89	###	3.89			89.6	89.6	0.3
2009-Oct-16 Fri	3.73	3.81	3.73	3.73	53,750	###	###	###	###
2009-Oct-15 Thu	###	3.83	###	3.78	176,056	337,147	###	###	0.3