Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:21:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FAN    Limits Next Section


Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing Code FAN
Listing Name FANTASTIC HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FANTASTIC HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAN5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.4
MAX 5.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FAN) FANTASTIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Oct-14 Wed ### ### 3.57 ### 50,746 90,581 60.5 60.5 0.0
2009-Oct-13 Tue ### 3.7 3.52 ### 10,448 ### ### ### 0.0
2009-Oct-12 Mon 3.5 ### 3.5 ### ### ### 0.0
2009-Oct-09 Fri 3.52 ### 3.5 3.5 76,241 133,421 ### ### 0.3
2009-Oct-08 Thu 3.45 3.52 3.45 3.47 63.8 63.8 0.2
2009-Oct-07 Wed 3.48 3.52 3.47 3.52 ### ### ###
2009-Oct-06 Tue 3.5 3.5 3.41 3.47 ### ### 0.2
2009-Oct-05 Mon 3.41 3.5 3.41 3.5 ### ### 0.3
2009-Oct-02 Fri 3.4 3.47 3.4 3.41 15,088 51,827 72.7 72.7 ###
2009-Oct-01 Thu 3.5 3.5 3.28 3.41 ### ### ###
2009-Sep-30 Wed ### ### 3.58 3.59 5,554 9,941 34.1 34.1 ###
2009-Sep-29 Tue ### ### 3.49 3.59 21,373 ### ### ### ###
2009-Sep-28 Mon ### 3.72 ### ### 35.7 35.7 0.0
2009-Sep-25 Fri 3.53 ### 3.53 ### 79.9 79.9 0.0
2009-Sep-24 Thu 3.45 3.45 3.45 3.45 ### ### ###
2009-Sep-23 Wed 3.5 3.5 3.47 3.5 ### ### 0.3
2009-Sep-22 Tue 3.51 3.51 3.5 3.5 2,273 ### ### ### 0.3
2009-Sep-21 Mon 3.53 3.57 3.53 3.53 71.9 71.9 0.3
2009-Sep-18 Fri 3.46 3.55 3.4 3.55 79.5 79.5 ###
2009-Sep-17 Thu 3.4 3.47 3.4 3.4 23,887 82,051 ### ### 0.2
2009-Sep-16 Wed 3.44 3.5 ### 3.45 61.6 61.6 ###
2009-Sep-15 Tue 3.43 3.44 ### ### 57,885 ### 20.1 20.1 0.0
2009-Sep-14 Mon ### 3.4 ### ### ### ### 0.0
2009-Sep-11 Fri ### 3.4 ### 3.4 4,455 7,573 73.0 73.0 0.2
2009-Sep-10 Thu 3.24 ### 3.24 ### ### ### 0.0
2009-Sep-09 Wed ### ### 3.24 3.24 5,744 ### ### ### ###
2009-Sep-08 Tue ### ### ### ### 23.7 23.7 0.0
2009-Sep-07 Mon 3.43 3.43 3.28 3.4 105,777 354,881 ### ### 0.2
2009-Sep-04 Fri ### 3.45 ### 3.43 80.3 80.3 0.2
2009-Sep-03 Thu 3.45 3.45 ### ### 13.0 13.0 0.0
2009-Sep-02 Wed 3.57 3.57 3.4 3.46 3,988 ### 14.1 14.1 0.2
2009-Sep-01 Tue 3.46 3.48 3.24 3.47 48,075 ### ### ### 0.2
2009-Aug-31 Mon 3.57 3.58 3.5 3.5 67,750 ### 28.1 28.1 0.3
2009-Aug-28 Fri 3.56 3.57 3.54 3.57 173,050 ### 64.3 64.3 0.3
2009-Aug-27 Thu 3.5 3.59 3.5 3.53 ### ### 0.3
2009-Aug-26 Wed 3.45 3.49 3.41 3.49 17,524 60,457 ### ### ###
2009-Aug-25 Tue 3.2 ### 3.2 3.43 55,126 ### 94.2 94.2 0.2
2009-Aug-24 Mon ### ### ### ### 32,758 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 8,953 0 ### ### 0.0
2009-Aug-20 Thu ### ### 3 ### 34,945 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 36.7 36.7 0.0
2009-Aug-18 Tue ### ### ### ### 1,527 0 86.5 86.5 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 3 ### ### 30,082 45,123 ### ### 0.0
2009-Aug-13 Thu ### 3 ### ### 78.9 78.9 0.0
2009-Aug-12 Wed ### ### ### ### 26,382 0 67.4 67.4 0.0
2009-Aug-11 Tue 3 3 ### ### 13.0 13.0 0.0
2009-Aug-10 Mon ### 3 ### 3 ### ### 0.2
2009-Aug-07 Fri ### ### 2.84 2.87 ### ### ###
2009-Aug-06 Thu ### 3 2.85 3 8,426 24,646 82.0 82.0 0.2
2009-Aug-05 Wed ### ### 2.8 ### 80.7 80.7 0.0
2009-Aug-04 Tue ### ### ### ### 12,954 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 70.5 70.5 0.0
2009-Jul-31 Fri ### ### 2.88 ### 16,845 24,256 65.1 65.1 0.0
2009-Jul-30 Thu 2.81 ### 2.8 ### 34,180 47,852 85.3 85.3 0.0
2009-Jul-29 Wed 2.8 2.83 2.77 2.83 93,976 ### ### ### 0.2
2009-Jul-28 Tue 2.8 2.8 2.76 2.8 ### ### 0.2
2009-Jul-27 Mon 2.75 2.8 2.75 2.79 73,270 203,324 77.7 77.7 ###
2009-Jul-24 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2009-Jul-23 Thu 2.8 2.8 2.8 2.8 1,072 ### ### ### 0.2
2009-Jul-22 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2009-Jul-21 Tue 2.72 2.81 2.72 2.77 ### ### 0.2
2009-Jul-20 Mon 2.86 2.86 ### 2.8 ### ### 0.2
2009-Jul-17 Fri 2.85 2.85 2.85 2.85 92,573 ### 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 153,956 0 71.4 71.4 0.0
2009-Jul-15 Wed 2.89 ### 2.89 ### ### ### 0.0
2009-Jul-14 Tue 2.89 ### 2.89 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 2.89 ### 2.89 ### 200,858 ### ### ### 0.0
2009-Jul-09 Thu 2.81 ### 2.81 ### ### ### 0.0
2009-Jul-08 Wed 2.8 ### 2.8 2.85 37,377 52,327 ### ### ###
2009-Jul-07 Tue 2.8 2.8 2.8 2.8 77.9 77.9 0.2
2009-Jul-06 Mon 2.89 ### 2.89 ### 78.7 78.7 0.0
2009-Jul-03 Fri 2.85 2.88 2.85 2.88 ### ### 0.2
2009-Jul-02 Thu 2.8 2.85 2.8 2.8 19,929 ### ### ### 0.2
2009-Jul-01 Wed 2.85 2.85 2.85 2.85 71.7 71.7 ###
2009-Jun-30 Tue 2.85 2.85 2.85 2.85 70.2 70.2 ###
2009-Jun-29 Mon 2.88 2.88 2.8 2.85 53,659 ### ### ### ###
2009-Jun-26 Fri 2.84 ### 2.84 ### 80.8 80.8 0.0
2009-Jun-25 Thu ### 3 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 7,370 0 26.6 26.6 0.0
2009-Jun-23 Tue ### ### ### ### 10,048 0 81.5 81.5 0.0
2009-Jun-22 Mon ### ### ### ### 4,126 0 ### ### 0.0
2009-Jun-19 Fri ### 3 ### 3 7,720 11,580 88.9 88.9 0.2
2009-Jun-18 Thu ### ### ### ### 34.0 34.0 0.0
2009-Jun-17 Wed 3 3 ### ### 16,548 24,822 ### ### 0.0
2009-Jun-16 Tue ### ### ### 3 326,471 0 43.0 43.0 0.2
2009-Jun-15 Mon ### 3 ### 3 12,757 ### ### ### 0.2
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 2.79 ### 2.79 ### 88.0 88.0 0.0
2009-Jun-10 Wed 2.71 2.79 2.71 2.79 295,047 811,379 83.1 83.1 ###
2009-Jun-09 Tue ### 2.74 ### 2.74 ### ### 0.2
2009-Jun-05 Fri ### 2.7 ### 2.7 ### ### 0.2
2009-Jun-04 Thu ### ### ### ### 225,248 0 ### ### 0.0
2009-Jun-03 Wed 2.4 ### 2.4 ### 579,055 ### 96.3 96.3 0.0
2009-Jun-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-01 Mon 2.45 2.45 2.45 2.45 61.6 61.6 0.2
2009-May-29 Fri 2.4 2.45 2.4 2.4 5,225 12,670 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 420 0 ### ### 0.0
2009-May-26 Tue 2.44 2.44 2.27 ### ### ### 0.0
2009-May-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-May-22 Fri 2.51 2.51 2.5 2.5 35.5 35.5 0.2
2009-May-21 Thu 2.51 2.51 2.51 2.51 70.4 70.4 ###
2009-May-20 Wed 2.5 2.5 2.5 2.5 74.2 74.2 0.2
2009-May-19 Tue 2.5 2.5 2.5 2.5 643 ### ### ### 0.2
2009-May-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-May-15 Fri 2.5 2.5 2.5 2.5 47,082 ### 70.1 70.1 0.2
2009-May-14 Thu ### ### 2.5 2.5 ### ### 0.2
2009-May-13 Wed 2.59 ### 2.59 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### 2.7 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 65.3 65.3 0.0
2009-May-07 Thu ### ### ### ### 8,826 0 71.0 71.0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 2.55 2.57 2.55 2.57 63.3 63.3 ###
2009-May-01 Fri 2.53 2.53 2.53 2.53 0 ###
2009-Apr-30 Thu 2.5 2.53 2.5 2.53 ### ### ###
2009-Apr-29 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Apr-28 Tue 2.52 2.55 2.4 2.45 18.0 18.0 0.2
2009-Apr-27 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
2009-Apr-24 Fri ### 2.4 ### 2.4 706,555 ### 83.5 83.5 ###
2009-Apr-23 Thu 2.4 2.4 2.4 2.4 471,121 ### ### ### ###
2009-Apr-22 Wed 2.4 2.4 2.4 2.4 72.6 72.6 ###
2009-Apr-21 Tue 2.45 2.45 ### 2.4 2,171 2,659 ### ### ###
2009-Apr-20 Mon 2.45 2.45 2.4 2.4 ### ### ###
2009-Apr-17 Fri 2.48 2.48 2.43 2.43 23.7 23.7 ###
2009-Apr-16 Thu ### ### ### ### 24.8 24.8 0.0
2009-Apr-15 Wed ### 2.42 ### 2.42 1,874 ### ### ### 0.2
2009-Apr-14 Tue ### ### ### ### 4,654 0 ### ### 0.0
2009-Apr-09 Thu 2.25 ### 2.25 2.28 69.8 69.8 0.2
2009-Apr-08 Wed 2.25 2.25 2.25 2.25 901,625 2,028,656 79.6 79.6 ###
2009-Apr-07 Tue 2.2 2.22 2.2 2.21 ### ### 0.2
2009-Apr-06 Mon ### 2.2 ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 51,477 0 ### ### 0.0
2009-Apr-02 Thu ### ### 2 2 ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 11,787 0 ### ### 0.0
2009-Mar-27 Fri 1.85 ### 1.85 ### ### ### 0.0
2009-Mar-26 Thu 1.83 1.84 1.83 1.84 64.2 64.2 ###
2009-Mar-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Mar-24 Tue ### 1.8 ### 1.8 20,859 18,773 ### ### 0.1
2009-Mar-23 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2009-Mar-20 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Mar-19 Thu 1.75 1.8 1.75 1.75 226,045 401,229 ### ### 0.1
2009-Mar-18 Wed 1.75 1.75 1.75 1.75 1,620 ### ### ### 0.1
2009-Mar-17 Tue 1.7 1.74 1.7 1.74 ### ### 0.1
2009-Mar-16 Mon 1.7 1.7 ### ### 6,981 ### ### ### 0.0
2009-Mar-13 Fri ### 1.7 ### 1.7 279,921 ### ### ### ###
2009-Mar-12 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2009-Mar-11 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-Mar-10 Tue ### ### 1.7 1.7 12,847 ### ### ### ###
2009-Mar-09 Mon 1.72 1.73 ### ### 33.0 33.0 0.0
2009-Mar-06 Fri ### ### ### ### 2,276 0 ### ### 0.0
2009-Mar-05 Thu 1.73 1.73 1.72 1.72 374,044 645,225 31.3 31.3 0.1
2009-Mar-04 Wed 1.72 1.72 1.7 1.71 30.9 30.9 0.1
2009-Mar-03 Tue 1.72 1.73 1.7 1.73 ### ### ###
2009-Mar-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-27 Fri 1.75 1.75 1.75 1.75 40,053 ### 67.4 67.4 0.1
2009-Feb-26 Thu 1.75 1.8 1.75 1.75 ### ### 0.1
2009-Feb-25 Wed 1.74 1.74 ### ### 9,852 8,571 ### ### 0.0
2009-Feb-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-20 Fri 1.75 1.75 1.75 1.75 2,857 ### 78.4 78.4 0.1
2009-Feb-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-17 Tue 1.75 1.75 1.75 1.75 79.0 79.0 0.1
2009-Feb-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2009-Feb-13 Fri 1.75 1.75 1.75 1.75 63.1 63.1 0.1
2009-Feb-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2009-Feb-11 Wed 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2009-Feb-10 Tue ### ### 1.8 1.8 10.4 10.4 0.1
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 1.78 ### 1.78 ### 92.9 92.9 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 1.84 1.84 1.84 1.84 ### ### ###
2009-Feb-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Jan-30 Fri 1.8 1.8 1.8 1.8 66.9 66.9 0.1
2009-Jan-29 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2009-Jan-28 Wed 1.7 1.8 1.7 1.75 ### ### 0.1
2009-Jan-27 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2009-Jan-23 Fri 1.8 1.8 1.8 1.8 10,250 18,450 ### ### 0.1
2009-Jan-22 Thu 1.85 1.85 1.85 1.85 76.2 76.2 0.1
2009-Jan-21 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Jan-20 Tue 1.85 1.85 1.85 1.85 83.8 83.8 0.1
2009-Jan-19 Mon 1.85 1.85 1.8 1.8 22.1 22.1 0.1
2009-Jan-16 Fri 1.87 1.87 1.87 1.87 72.2 72.2 ###
2009-Jan-15 Thu 1.87 1.87 1.87 1.87 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 1.75 ### 1.71 ### 95.4 95.4 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 680 0 61.2 61.2 0.0
2008-Dec-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Dec-24 Wed 1.75 1.75 1.75 1.75 1,320 ### 63.7 63.7 0.1
2008-Dec-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2008-Dec-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2008-Dec-19 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2008-Dec-18 Thu 1.85 1.85 1.7 1.7 5.5 5.5 ###
2008-Dec-17 Wed 1.85 1.85 1.85 1.85 2,125 ### ### ### 0.1
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 19,086 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 1.57 1.57 8,145 ### ### ### 0.1
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 3,025 0 25.6 25.6 0.0
2008-Dec-01 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Nov-28 Fri 1.8 1.8 1.7 1.7 ### ### ###
2008-Nov-27 Thu 1.79 1.79 1.79 1.79 0 0.1
2008-Nov-26 Wed 1.79 1.79 1.79 1.79 0 0.1
2008-Nov-25 Tue 1.79 1.79 1.79 1.79 68.8 68.8 0.1
2008-Nov-24 Mon 1.71 1.79 ### ### 5,083 4,549 ### ### 0.0
2008-Nov-21 Fri ### 1.7 ### 1.7 6,027 5,122 ### ### ###
2008-Nov-20 Thu ### ### ### ### 5,743 0 ### ### 0.0
2008-Nov-19 Wed ### 1.7 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 1.7 1.7 ### ### 16,957 ### 43.8 43.8 0.0
2008-Nov-17 Mon 1.8 1.8 1.7 1.7 ### ### ###
2008-Nov-14 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Nov-13 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
2008-Nov-12 Wed 1.86 1.86 1.86 1.86 0 0.1
2008-Nov-11 Tue ### ### 1.81 1.86 104,842 94,882 35.6 35.6 0.1
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 1.89 ### 1.85 ### 8,055 7,450 80.4 80.4 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 2 2 ### ### 48,250 48,250 ### ### 0.0
2008-Oct-30 Thu 2 2 2 2 62.7 62.7 0.1
2008-Oct-29 Wed 2 2 2 2 ### ### 0.1
2008-Oct-28 Tue 2 2 2 2 78.3 78.3 0.1
2008-Oct-27 Mon ### ### 2 2 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### 40.8 40.8 0.0
2008-Oct-23 Thu 2.2 2.2 ### ### ### ### 0.0
2008-Oct-22 Wed 2.21 2.21 2.21 2.21 0 0.2
2008-Oct-21 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2008-Oct-20 Mon 2.25 2.25 2.25 2.25 40,546 91,228 ### ### ###
2008-Oct-17 Fri ### ### ### ### 83.4 83.4 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 2.42 ### ### ### ### 0.0
2008-Oct-14 Tue ### 2.42 ### 2.41 6,650 8,046 ### ### 0.2
2008-Oct-13 Mon ### ### ### ### 2,976 0 62.9 62.9 0.0
2008-Oct-10 Fri 2.4 2.4 ### ### 42.7 42.7 0.0
2008-Oct-09 Thu ### 2.41 ### 2.4 84.5 84.5 ###
2008-Oct-08 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Oct-07 Tue 2.45 2.45 2.4 2.45 54,280 131,629 63.0 63.0 0.2
2008-Oct-06 Mon ### ### 2.4 2.48 ### ### 0.2
2008-Oct-03 Fri ### ### ### ### 17,750 0 82.1 82.1 0.0
2008-Oct-02 Thu ### ### ### ### 13,980 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### 2.85 2.55 ### 98,042 ### ### ### 0.0
2008-Sep-29 Mon 2.5 2.55 2.5 2.55 1,958 4,943 ### ### 0.2
2008-Sep-26 Fri 2.55 2.55 2.55 2.55 0 0.2
2008-Sep-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Sep-24 Wed 2.55 2.55 2.55 2.55 622,352 ### ### ### 0.2
2008-Sep-23 Tue ### ### ### ### 525 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Sep-18 Thu 2.43 2.55 2.42 2.45 75.7 75.7 0.2
2008-Sep-17 Wed 2.52 2.52 2.52 2.52 ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 2.74 ### ### 17.4 17.4 0.0
2008-Sep-11 Thu ### ### ### ### 89.6 89.6 0.0
2008-Sep-10 Wed 2.73 2.74 2.73 2.74 10,143 27,741 ### ### 0.2
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 2.55 2.75 2.55 ### ### ### 0.0
2008-Sep-05 Fri 2.52 2.52 2.5 2.5 27.3 27.3 0.2
2008-Sep-04 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Sep-03 Wed 2.55 2.55 2.55 2.55 75.5 75.5 0.2
2008-Sep-02 Tue 2.55 ### 2.55 2.55 ### ### 0.2
2008-Sep-01 Mon 2.55 2.55 2.55 2.55 5,224 13,321 67.5 67.5 0.2
2008-Aug-29 Fri 2.55 2.55 2.51 2.51 16,523 ### ### ### ###
2008-Aug-28 Thu 2.55 2.55 2.55 2.55 0 0.2
2008-Aug-27 Wed 2.55 2.55 2.55 2.55 71.1 71.1 0.2
2008-Aug-26 Tue 2.55 2.55 2.55 2.55 0 0.2
2008-Aug-25 Mon ### ### 2.55 2.55 ### ### 0.2
2008-Aug-22 Fri 2.73 2.8 ### ### ### ### 0.0
2008-Aug-21 Thu ### 2.7 ### 2.7 5,488 ### ### ### 0.2
2008-Aug-20 Wed ### ### ### ### 3,357 0 65.1 65.1 0.0
2008-Aug-19 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2008-Aug-18 Mon 2.57 ### 2.57 ### 86.7 86.7 0.0
2008-Aug-15 Fri 2.52 2.52 2.52 2.52 0 ###
2008-Aug-14 Thu 2.52 2.52 2.52 2.52 ### ### ###
2008-Aug-13 Wed 2.53 2.55 2.52 2.52 10,181 ### ### ### ###
2008-Aug-12 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-11 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Aug-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Aug-07 Thu 2.45 2.45 2.45 2.45 885 ### 70.6 70.6 0.2
2008-Aug-06 Wed 2.59 ### 2.47 2.48 31,042 ### ### ### 0.2
2008-Aug-05 Tue 2.45 2.49 2.45 2.48 2,550 ### 83.8 83.8 0.2
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 2.45 2.45 2.45 2.45 558 ### 74.2 74.2 0.2
2008-Jul-31 Thu ### ### 2.4 2.45 ### ### 0.2
2008-Jul-30 Wed ### ### ### ### 351 0 ### ### 0.0
2008-Jul-29 Tue 2.4 2.4 2.4 2.4 2,073 4,975 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 2.4 2.4 2.4 2.4 76.0 76.0 ###
2008-Jul-24 Thu ### 2.55 ### 2.55 94.0 94.0 0.2
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 2.29 ### ### 2.28 ### ### 0.2
2008-Jul-21 Mon 2.28 2.4 ### 2.28 ### ### 0.2
2008-Jul-18 Fri ### 2.28 ### ### 77.5 77.5 0.0
2008-Jul-17 Thu ### ### ### ### 34.3 34.3 0.0
2008-Jul-16 Wed ### 2.26 ### ### 24,771 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 34.4 34.4 0.0
2008-Jul-11 Fri ### ### ### ### 31,181 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 2.2 ### ### 2.2 199,386 0 ### ### 0.2
2008-Jul-08 Tue ### 2.2 ### ### 39.1 39.1 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 2.21 2.21 ### 2.2 106,673 117,873 27.9 27.9 0.2
2008-Jul-03 Thu 2.21 2.21 ### 2.2 106,673 117,873 ### ### 0.2
2008-Jul-02 Wed 2.25 2.25 ### ### 70,920 79,785 15.2 15.2 0.0
2008-Jul-01 Tue 2.25 2.25 2.2 2.2 23.9 23.9 0.2
2008-Jun-30 Mon ### ### 2.24 2.24 ### ### ###
2008-Jun-27 Fri 2.29 2.29 2.25 2.26 ### ### ###
2008-Jun-26 Thu 2.25 ### 2.25 2.29 248,889 ### 74.0 74.0 ###
2008-Jun-25 Wed 2.25 2.25 2.21 2.21 121,949 271,946 29.5 29.5 0.2
2008-Jun-24 Tue 2.2 2.25 2.2 2.25 ### ### ###
2008-Jun-23 Mon 2.22 2.22 2.2 2.2 6,447 14,247 ### ### 0.2
2008-Jun-20 Fri ### ### 2.21 2.21 93,852 ### 15.2 15.2 0.2
2008-Jun-19 Thu ### 2.4 2.29 ### 246,755 578,640 ### ### 0.0
2008-Jun-18 Wed ### 2.41 ### ### 29,327 ### ### ### 0.0
2008-Jun-17 Tue 2.4 2.4 ### 2.4 217,351 260,821 66.5 66.5 ###
2008-Jun-16 Mon 2.4 2.4 ### 2.4 58,381 70,057 ### ### ###
2008-Jun-13 Fri ### 2.48 ### 2.4 195,385 242,277 ### ### ###
2008-Jun-12 Thu 2.5 2.5 2.4 2.4 16,281 39,888 19.1 19.1 ###
2008-Jun-11 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jun-10 Tue 2.55 2.55 2.5 2.5 24,282 ### ### ### 0.2
2008-Jun-06 Fri ### ### 2.5 2.58 224,445 280,556 16.5 16.5 0.2
2008-Jun-05 Thu 2.7 2.73 ### ### 37.0 37.0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 3.27 3.27 3.27 3.27 ### ### ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 3.26 ### 3.26 ### 6,928 ### 81.1 81.1 0.0
2008-May-26 Mon 3.24 ### 3.2 ### 11,646 ### 89.1 89.1 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 3.46 3.46 ### ### ### ### 0.0
2008-May-20 Tue 3.45 3.45 3.4 3.4 14,722 50,422 28.0 28.0 0.2
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 3.26 3.26 3.26 3.26 1,528 4,981 65.2 65.2 0.2
2008-May-15 Thu 3 3.25 3 3.25 94.9 94.9 0.2
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 2.77 2.77 2.77 2.77 0 0.2
2008-May-12 Mon 2.77 2.77 2.77 2.77 0 0.2
2008-May-09 Fri 2.77 2.77 2.77 2.77 475 ### 64.2 64.2 0.2
2008-May-08 Thu 2.75 2.77 2.75 2.77 ### ### 0.2
2008-May-07 Wed 2.75 2.76 2.75 2.76 ### ### 0.2
2008-May-06 Tue 2.72 2.74 2.72 2.74 2,958 8,075 70.6 70.6 0.2
2008-May-05 Mon 2.75 2.8 2.75 2.75 84,051 233,241 ### ### ###
2008-May-02 Fri 2.78 2.8 2.75 2.75 ### ### ###
2008-May-01 Thu 2.8 2.8 2.7 2.7 11.3 11.3 0.2
2008-Apr-30 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Apr-29 Tue ### ### 2.89 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 21,982 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 15.5 15.5 0.0
2008-Apr-21 Mon 2.81 ### 2.8 ### 24,280 ### 85.2 85.2 0.0
2008-Apr-18 Fri 2.8 2.8 2.8 2.8 0 0.2
2008-Apr-17 Thu 2.81 2.81 2.8 2.8 1,543 4,328 35.9 35.9 0.2
2008-Apr-16 Wed 2.76 2.78 2.76 2.77 22,951 63,574 ### ### 0.2
2008-Apr-15 Tue 2.8 2.8 2.7 2.76 33,853 ### ### ### 0.2
2008-Apr-14 Mon 2.8 2.8 2.7 2.71 9,740 26,785 16.4 16.4 ###
2008-Apr-11 Fri ### ### 2.76 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 17,877 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### 3 13,825 0 ### ### 0.2
2008-Apr-08 Tue ### ### ### ### 31.9 31.9 0.0
2008-Apr-07 Mon ### ### ### ### 3,884 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 500,489 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 1,158 0 ### ### 0.0
2008-Apr-01 Tue 3 ### 3 ### 87.4 87.4 0.0
2008-Mar-31 Mon ### ### ### ### 27.9 27.9 0.0
2008-Mar-28 Fri ### ### ### ### 10,288 0 ### ### 0.0
2008-Mar-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2008-Mar-26 Wed ### 3.25 ### 3.25 15,875 ### ### ### 0.2
2008-Mar-25 Tue ### 3.2 ### ### 3,688 ### 7.0 7.0 0.0
2008-Mar-20 Thu 3 3.25 ### 3.25 ### ### 0.2
2008-Mar-19 Wed ### ### 3 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 3.24 3.24 3.24 3.24 0 ###
2008-Mar-14 Fri 3.24 3.24 3.24 3.24 4,629 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 3.4 3.5 2.7 ### 14,385 ### ### ### 0.0
2008-Mar-07 Fri 3.4 3.47 3.4 3.4 76.3 76.3 0.2
2008-Mar-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-05 Wed 3.27 3.5 3.27 3.5 ### ### 0.3
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon 3.4 3.4 ### ### 24.2 24.2 0.0
2008-Feb-29 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Feb-28 Thu 3.5 3.5 3.5 3.5 70.8 70.8 0.3
2008-Feb-27 Wed 3.5 3.5 3.5 3.5 40 140 65.9 65.9 0.3
2008-Feb-26 Tue ### ### 3.5 3.5 ### ### 0.3
2008-Feb-25 Mon 3.5 3.5 3.5 3.5 3,057 ### ### ### 0.3
2008-Feb-22 Fri ### 3.75 3.5 3.5 13.5 13.5 0.3
2008-Feb-21 Thu 3.4 ### 3.4 ### 11,250 19,125 ### ### 0.0
2008-Feb-20 Wed 3.4 3.4 3.4 3.4 75.2 75.2 0.2
2008-Feb-19 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2008-Feb-18 Mon ### ### 3.27 3.27 8,947 14,628 35.7 35.7 ###
2008-Feb-15 Fri ### ### ### ### 3.5 3.5 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### 3.7 ### ### 5,180 9,583 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 3.75 3.75 3.75 3.75 65.7 65.7 0.3
2008-Feb-07 Thu ### ### 3.75 3.75 13.0 13.0 0.3
2008-Feb-06 Wed 4 4 4 4 74.3 74.3 0.3
2008-Feb-05 Tue 4 4 4 4 6,355 25,420 ### ### 0.3
2008-Feb-04 Mon 4 4 4 4 70.4 70.4 0.3
2008-Feb-01 Fri ### ### 4 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 81.5 81.5 0.0
2008-Jan-30 Wed 4 ### ### ### 84.4 84.4 0.0
2008-Jan-29 Tue 4 4 4 4 77.0 77.0 0.3
2008-Jan-25 Fri ### ### ### ### 1 0 ### ### 0.0
2008-Jan-24 Thu ### ### 4 ### 34,074 68,148 64.9 64.9 0.0
2008-Jan-23 Wed 3.86 ### 3.8 ### 16,722 31,771 76.3 76.3 0.0
2008-Jan-22 Tue ### ### ### ### 165,578 0 91.7 91.7 0.0
2008-Jan-21 Mon ### ### ### ### 22,872 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 4.2 4.2 4.2 4.2 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 4.5 4.5 4.2 4.2 ### ### ###
2008-Jan-11 Fri 4.2 4.21 4.2 4.21 ### ### ###
2008-Jan-10 Thu 4.21 4.21 4.2 4.2 687 2,888 40.8 40.8 ###
2008-Jan-09 Wed 4.2 4.21 4.2 4.2 73.4 73.4 ###
2008-Jan-08 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2008-Jan-07 Mon 4.45 4.45 4.4 4.4 50,626 224,020 34.5 34.5 0.3
2008-Jan-04 Fri 4.45 4.45 4.45 4.45 1,029 4,579 66.8 66.8 0.3
2008-Jan-03 Thu 4.5 4.5 4.4 4.4 16.6 16.6 0.3
2008-Jan-02 Wed 4.4 4.4 4.4 4.4 15,340 ### ### ### 0.3
2007-Dec-31 Mon 4.4 4.5 4.4 4.5 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 4.4 4.4 4.4 4.4 66.2 66.2 0.3
2007-Dec-24 Mon 4.26 ### 4.26 ### 71.6 71.6 0.0
2007-Dec-21 Fri 4.26 4.26 4.26 4.26 20 85 64.1 64.1 0.3
2007-Dec-20 Thu ### ### 4.26 4.26 1,925 ### 33.6 33.6 0.3
2007-Dec-19 Wed 4.28 ### 4.27 4.27 2,027 4,327 ### ### ###
2007-Dec-18 Tue 4.27 4.27 4.27 4.27 ### ### ###
2007-Dec-17 Mon 4.26 4.26 4.26 4.26 90.1 90.1 0.3
2007-Dec-14 Fri ### 4.4 ### 4.4 54,687 ### 90.8 90.8 0.3
2007-Dec-13 Thu ### ### ### ### 39.1 39.1 0.0
2007-Dec-12 Wed ### ### ### ### 67.1 67.1 0.0
2007-Dec-11 Tue ### ### ### ### 9,523 0 68.4 68.4 0.0
2007-Dec-10 Mon 4.25 4.4 4.25 ### 90.5 90.5 0.0
2007-Dec-07 Fri 4.26 4.4 4.25 4.25 3,255 14,077 32.5 32.5 ###
2007-Dec-06 Thu 4.25 4.26 4.25 4.25 ### ### ###
2007-Dec-05 Wed ### ### 4.2 4.2 ### ### ###
2007-Dec-04 Tue 4.25 4.26 4.25 4.25 132,989 ### 68.0 68.0 ###
2007-Dec-03 Mon ### ### 4.25 4.25 146,123 ### 19.8 19.8 ###
2007-Nov-30 Fri 4.2 4.28 4.2 4.28 146,380 620,651 ### ### 0.3
2007-Nov-29 Thu 4.29 4.29 4.25 4.26 ### ### 0.3
2007-Nov-28 Wed ### ### ### 4.29 5,885 0 45.2 45.2 ###
2007-Nov-27 Tue 4.27 4.27 4.26 4.26 34.8 34.8 0.3
2007-Nov-26 Mon 4.23 ### 4.22 4.26 30,658 64,688 69.4 69.4 0.3
2007-Nov-23 Fri 4.22 4.22 4.22 4.22 ### ### ###
2007-Nov-22 Thu 4.2 4.21 ### ### ### ### 0.0
2007-Nov-21 Wed 4.25 ### ### ### 81.9 81.9 0.0
2007-Nov-20 Tue ### ### 4.25 4.25 27.1 27.1 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 4.2 ### 4.2 ### 20,825 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 85.0 85.0 0.0
2007-Nov-14 Wed 4.45 4.45 ### 4.2 27,841 61,946 4.6 4.6 ###
2007-Nov-13 Tue 4.22 4.45 4.21 4.45 95.0 95.0 0.3
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### 4.2 4.2 13,582 28,522 16.6 16.6 ###
2007-Nov-08 Thu 4.5 4.5 4.42 4.42 2,050 9,143 ### ### 0.3
2007-Nov-07 Wed 4.5 4.5 4.5 4.5 213,087 ### ### ### ###
2007-Nov-06 Tue 4.5 4.5 4.5 4.5 3,880 ### 64.9 64.9 ###
2007-Nov-05 Mon 4.52 ### 4.5 ### 9,843 22,146 88.1 88.1 0.0
2007-Nov-02 Fri 4.5 ### 4.5 4.56 73.4 73.4 0.3
2007-Nov-01 Thu 4.5 4.5 4.44 4.48 114,453 ### ### ### ###
2007-Oct-31 Wed ### ### ### ### 17,158 0 ### ### 0.0
2007-Oct-30 Tue ### 4.7 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 11,343 0 ### ### 0.0
2007-Oct-26 Fri 4.5 4.5 ### ### 7.2 7.2 0.0
2007-Oct-25 Thu 4.5 ### 4.5 ### 377,076 848,421 86.2 86.2 0.0
2007-Oct-24 Wed 4.26 ### 4.26 ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 4.2 ### 4.2 ### 9,041 18,986 91.9 91.9 0.0
2007-Oct-19 Fri ### ### 4.22 4.22 3,887 ### ### ### ###
2007-Oct-18 Thu ### 4.2 ### 4.2 ### ### ###
2007-Oct-17 Wed ### ### ### ### 50,175 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 6,289 0 67.7 67.7 0.0
2007-Oct-15 Mon ### ### ### ### 645 0 ### ### 0.0
2007-Oct-12 Fri ### 4.23 ### 4.23 166,553 352,259 ### ### 0.3
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 4 ### 4 ### ### ### 0.0
2007-Oct-08 Mon ### ### 4 4 12,980 ### ### ### 0.3
2007-Oct-05 Fri 4 4 4 4 62.8 62.8 0.3
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 74.4 74.4 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 4 ### 83.8 83.8 0.0
2007-Sep-28 Fri ### 4 3.87 4 26,573 ### ### ### 0.3
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 4 4 3.87 3.87 9.0 9.0 ###
2007-Sep-25 Tue ### 4 ### 4 ### ### 0.3
2007-Sep-24 Mon 3.85 ### 3.85 ### ### ### 0.0
2007-Sep-21 Fri ### 3.85 ### 3.85 ### ### 0.3
2007-Sep-20 Thu 3.86 3.87 3.86 3.86 ### ### 0.3
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### 4 ### ### 5,244 10,488 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 421 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 140 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 12,480 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 56,687 0 22.7 22.7 0.0
2007-Sep-07 Fri ### ### ### ### 373 0 ### ### 0.0
2007-Sep-06 Thu ### ### 3.8 ### 109,056 ### 34.4 34.4 0.0
2007-Sep-05 Wed 3.8 ### 3.8 ### ### ### 0.0
2007-Sep-04 Tue 3.77 3.8 3.77 3.8 489 1,850 ### ### ###
2007-Sep-03 Mon 3.76 3.79 3.73 3.73 10,727 ### ### ### ###
2007-Aug-31 Fri ### 4 ### 4 164,025 328,050 74.7 74.7 0.3
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 3.8 ### 3.76 ### 80.6 80.6 0.0
2007-Aug-28 Tue ### 3.72 ### 3.72 11,381 ### ### ### 0.3
2007-Aug-27 Mon ### 3.7 ### ### 14,023 25,942 ### ### 0.0
2007-Aug-24 Fri 3.8 3.8 3.7 3.7 5,150 ### 17.9 17.9 0.3
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### 3.85 ### 3.85 ### ### 0.3
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 3.4 3.5 ### ### 0.3
2007-Aug-15 Wed 3.7 3.7 ### ### 26,956 ### 65.9 65.9 0.0
2007-Aug-14 Tue 3.7 3.8 3.7 3.8 ### ### ###
2007-Aug-13 Mon 3.89 3.89 3.89 3.89 147 571 ### ### 0.3
2007-Aug-10 Fri ### 3.87 ### 3.86 ### ### 0.3
2007-Aug-09 Thu 3.84 3.85 3.82 3.85 ### ### 0.3
2007-Aug-08 Wed 3.85 3.85 3.73 3.85 56.6 56.6 0.3
2007-Aug-07 Tue ### ### ### ### 4,450 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 584 0 ### ### 0.0
2007-Aug-03 Fri 3.85 3.85 3.8 3.8 42,173 ### 30.5 30.5 ###
2007-Aug-02 Thu 3.85 3.85 3.85 3.85 19,180 73,843 78.3 78.3 0.3
2007-Aug-01 Wed 3.85 3.86 3.85 3.86 32,486 ### ### ### 0.3
2007-Jul-31 Tue 3.89 ### 3.7 ### 61.6 61.6 0.0
2007-Jul-30 Mon 3.8 3.81 ### ### 27,775 ### 4.8 4.8 0.0
2007-Jul-27 Fri 3.86 3.86 3.8 3.83 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 1,354 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 48,359 0 22.2 22.2 0.0
2007-Jul-23 Mon ### ### ### ### 11,081 0 ### ### 0.0
2007-Jul-20 Fri 3.8 ### 3.8 ### 19,187 36,455 83.5 83.5 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 3.75 3.89 3.75 3.89 7,240 27,656 ### ### 0.3
2007-Jul-17 Tue 4 4 4 4 67.9 67.9 0.3
2007-Jul-16 Mon ### ### 3.89 ### 10.1 10.1 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 4 4 9,782 ### 19.7 19.7 0.3
2007-Jul-11 Wed ### ### 4 ### 3,845 ### ### ### 0.0
2007-Jul-10 Tue 4 ### 4 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 29,978 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 59,348 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 21,450 0 ### ### 0.0
2007-Jul-03 Tue 4.2 4.2 ### ### 12,951 ### 25.7 25.7 0.0
2007-Jul-02 Mon ### ### ### ### 671 0 ### ### 0.0
2007-Jun-29 Fri 4.2 4.29 4.2 4.29 25,380 ### ### ### ###
2007-Jun-28 Thu ### 4.23 ### 4.23 24,851 52,559 77.9 77.9 0.3
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 4.22 4.22 4.22 4.22 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### 4.2 4.27 39,848 83,680 ### ### ###
2007-Jun-21 Thu 4.2 ### 4.2 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 17,127 0 60.8 60.8 0.0
2007-Jun-19 Tue ### ### ### ### 29,679 0 39.3 39.3 0.0
2007-Jun-18 Mon ### ### ### ### 68.4 68.4 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 7,873 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 14,748 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 4.21 ### ### 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:21:23 thru 2024-04-25 15:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000