Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:33:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FAR .. Wednesday 17th April 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-18 Thu 0.425 0.425 0.425 0.425 3,385 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.43 0.43 ### ### ###
2024-Apr-16 Tue ### ### 0.43 0.43 ### ### ###
2024-Apr-15 Mon 0.425 ### 0.425 ### 86.3 86.3 0.0
2024-Apr-12 Fri 0.425 0.43 0.425 0.43 307,272 131,358 75.0 75.0 ###
2024-Apr-11 Thu 0.425 0.425 0.425 0.425 42,021 17,858 59.9 59.9 ###
2024-Apr-10 Wed 0.425 0.43 0.42 0.425 64.7 64.7 ###
2024-Apr-09 Tue 0.42 0.425 0.42 0.425 88,957 37,584 77.4 77.4 ###
2024-Apr-08 Mon 0.42 0.43 ### 0.43 276,921 ### 85.5 85.5 ###
2024-Apr-05 Fri 0.41 0.42 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.4 0.4 209,248 41,849 20.1 20.1 0.0
2024-Apr-03 Wed ### 0.41 ### ### 137,389 ### ### ### 0.0
2024-Apr-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Mar-28 Thu 0.4 ### 0.4 0.4 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.4 ### 4.5 4.5 0.0
2024-Mar-26 Tue 0.43 ### 0.43 0.43 72,042 15,489 ### ### ###
2024-Mar-25 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
2024-Mar-22 Fri ### 0.445 ### ### 120,886 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 81.7 81.7 0.0
2024-Mar-20 Wed ### 0.41 ### 0.4 86.7 86.7 0.0
2024-Mar-19 Tue ### ### 0.385 ### 206,576 ### 78.9 78.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,556 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 150,627 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.385 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 73,378 0 ### ### 0.0
2024-Mar-04 Mon ### ### 0.375 ### ### ### 0.0
2024-Mar-01 Fri ### 0.385 0.375 0.385 75.6 75.6 0.0
2024-Feb-29 Thu ### 0.385 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.385 0.385 ### ### 7,020 1,351 23.0 23.0 0.0
2024-Feb-27 Tue ### 0.385 ### 0.385 ### ### 0.0
2024-Feb-26 Mon ### ### 0.3725 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 85.3 85.3 0.0
2024-Feb-21 Wed 0.385 ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.375 0.385 0.375 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.375 0.375 ### ### ###
2024-Feb-16 Fri ### 0.4 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.345 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 17.0 17.0 0.0
2024-Feb-12 Mon 0.355 ### 0.345 0.355 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 799,970 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.375 0.375 ### ### 105,226 19,729 22.2 22.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 84.2 84.2 0.0
2024-Feb-02 Fri ### ### ### ### 874,448 0 ### ### 0.0
2024-Feb-01 Thu 0.355 0.355 ### ### 27.3 27.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.345 0.355 0.345 0.355 304,170 106,459 ### ### 0.0
2024-Jan-29 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-25 Thu ### 0.345 ### 0.345 81.8 81.8 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 171,355 29,558 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 89.5 89.5 0.0
2024-Jan-22 Mon ### ### ### ### 21,023 0 ### ### 0.0
2024-Jan-19 Fri ### 0.345 ### ### 216,182 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.345 ### ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 214,025 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.355 0.345 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.355 ### ### ### 108,755 0 20.4 20.4 0.0
2024-Jan-11 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### 0.355 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.355 ### 0.355 ### 19,459 3,453 86.7 86.7 0.0
2024-Jan-05 Fri 0.355 ### 0.355 ### 27,528 4,886 ### ### 0.0
2024-Jan-04 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 4,425 0 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### 43,557 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 25,148 0 85.5 85.5 0.0
2023-Dec-28 Thu ### ### 0.355 ### 160,347 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.355 ### ### ### 77.2 77.2 0.0
2023-Dec-22 Fri ### ### ### ### 6,086 0 87.7 87.7 0.0
2023-Dec-21 Thu 0.345 0.355 0.345 0.355 14,856 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 87,279 0 13.6 13.6 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 168,650 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.345 ### 143,685 24,785 67.3 67.3 0.0
2023-Dec-15 Fri 0.355 0.355 ### 0.355 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,924 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### 0.355 0.355 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-Dec-08 Fri 0.355 0.355 0.355 0.355 37,083 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-06 Wed 0.355 ### 0.355 0.355 58.5 58.5 0.0
2023-Dec-05 Tue 0.355 ### ### ### 181,579 0 91.0 91.0 0.0
2023-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 515,254 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 171,049 0 16.7 16.7 0.0
2023-Nov-27 Mon ### ### 0.325 ### 733,342 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.43 ### 0.43 ### 39,748 8,545 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.44 ### 0.44 8,282 1,822 77.8 77.8 ###
2023-Nov-16 Thu 0.45 0.45 ### ### 95,045 21,385 16.6 16.6 0.0
2023-Nov-15 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Nov-14 Tue 0.445 0.445 0.44 0.445 ### ### ###
2023-Nov-13 Mon 0.445 0.45 0.44 0.44 ### ### ###
2023-Nov-10 Fri 0.45 0.47 0.45 0.45 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.44 0.44 15.3 15.3 ###
2023-Nov-08 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2023-Nov-07 Tue 0.46 0.46 0.46 0.46 23,041 ### ### ### 0.0
2023-Nov-06 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2023-Nov-03 Fri 0.475 0.475 ### 0.47 ### ### ###
2023-Nov-02 Thu 0.46 0.475 0.46 0.475 44,153 20,641 85.7 85.7 ###
2023-Nov-01 Wed 0.475 0.475 0.47 0.47 204,156 ### 29.1 29.1 ###
2023-Oct-31 Tue 0.49 0.49 0.47 0.475 502,275 ### ### ### ###
2023-Oct-30 Mon 0.49 0.49 0.48 0.48 20,675 10,027 ### ### 0.0
2023-Oct-27 Fri 0.49 0.49 0.475 0.485 267,789 ### ### ### 0.0
2023-Oct-26 Thu 0.47 0.49 ### 0.49 90.8 90.8 ###
2023-Oct-25 Wed 0.455 0.455 0.445 0.455 18,022 ### ### ### 0.0
2023-Oct-24 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-23 Mon 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2023-Oct-20 Fri 0.44 0.445 ### 0.445 129,843 ### ### ### ###
2023-Oct-19 Thu 0.44 0.44 ### 0.44 28,276 6,220 ### ### ###
2023-Oct-18 Wed ### 0.445 ### 0.445 275,083 ### 87.0 87.0 ###
2023-Oct-17 Tue 0.44 0.44 0.43 ### 28.0 28.0 0.0
2023-Oct-16 Mon 0.44 0.44 0.43 0.44 63,827 ### ### ### ###
2023-Oct-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.44 0.445 0.43 0.445 21,946 ### ### ### ###
2023-Oct-11 Wed 0.43 0.44 0.425 ### 85,078 ### ### ### 0.0
2023-Oct-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2023-Oct-09 Mon 0.425 0.44 0.425 ### 426,024 184,255 87.4 87.4 0.0
2023-Oct-06 Fri 0.42 0.43 ### ### 4,181 ### 28.2 28.2 0.0
2023-Oct-05 Thu 0.42 0.43 0.42 0.43 29,185 ### 85.4 85.4 ###
2023-Oct-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Oct-03 Tue ### 0.425 ### 0.425 294,083 ### ### ### ###
2023-Oct-02 Mon ### 0.43 ### 0.43 96.9 96.9 ###
2023-Sep-29 Fri 0.385 ### 0.385 ### 16,920 3,257 74.4 74.4 0.0
2023-Sep-28 Thu 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-27 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-26 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Sep-25 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### 0.385 55,380 0 ### ### 0.0
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 ### ### 105,041 ### ### ### 0.0
2023-Sep-18 Mon 0.4 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.4 0.4 10.9 10.9 0.0
2023-Sep-13 Wed 0.42 0.42 0.41 0.41 35,973 14,928 20.2 20.2 ###
2023-Sep-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.41 ### 0.41 0.41 ### ### ###
2023-Sep-07 Thu 0.41 ### 0.41 0.41 12,578 2,578 75.2 75.2 ###
2023-Sep-06 Wed 0.41 0.42 0.41 0.41 1,204,523 499,877 72.6 72.6 ###
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.41 0.4125 ### 0.41 113,058 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.41 0.4125 ### 0.41 287,725 59,343 ### ### ###
2023-Aug-31 Thu 0.41 ### ### 0.41 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.41 0.41 97,481 19,983 23.0 23.0 ###
2023-Aug-29 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Aug-28 Mon 0.41 0.42 0.41 0.42 90.4 90.4 ###
2023-Aug-25 Fri 0.42 0.425 ### 0.41 ### ### ###
2023-Aug-24 Thu ### 0.445 0.42 0.42 150,643 65,153 ### ### ###
2023-Aug-23 Wed ### ### ### 0.42 ### ### ###
2023-Aug-22 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.8 0.825 ### 0.82 279,924 ### ### ### 0.1
2023-Aug-17 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2023-Aug-16 Wed 0.81 0.81 0.8 0.8 110,848 ### 26.5 26.5 0.1
2023-Aug-15 Tue ### 0.8075 0.8 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.81 0.81 0.8 ### 156,648 ### 35.5 35.5 0.0
2023-Aug-11 Fri 0.81 0.81 ### ### 23,629 ### 26.3 26.3 0.0
2023-Aug-10 Thu ### ### ### ### 102,624 0 ### ### 0.0
2023-Aug-09 Wed ### 0.82 ### ### 18,485 7,578 71.2 71.2 0.0
2023-Aug-08 Tue 0.82 0.82 ### ### 67,723 ### ### ### 0.0
2023-Aug-07 Mon ### 0.81 ### 0.81 24,352 ### ### ### 0.1
2023-Aug-04 Fri 0.8 0.81 0.8 0.81 170,577 ### 78.3 78.3 0.1
2023-Aug-03 Thu ### 0.81 0.8 ### 167,620 ### ### ### 0.0
2023-Aug-02 Wed 0.81 0.81 0.8 0.8 17,286 ### ### ### 0.1
2023-Aug-01 Tue ### 0.81 0.8 0.8 33,856 27,254 ### ### 0.1
2023-Jul-31 Mon ### ### 0.8 ### ### ### 0.0
2023-Jul-28 Fri 0.8 ### 0.8 0.8 42,588 ### ### ### 0.1
2023-Jul-27 Thu 0.82 0.82 0.8 0.8 62,671 ### ### ### 0.1
2023-Jul-26 Wed 0.81 ### ### ### 51,876 0 72.4 72.4 0.0
2023-Jul-25 Tue 0.8 0.81 0.8 0.8 88,371 ### 73.4 73.4 0.1
2023-Jul-24 Mon ### 0.81 ### 0.8 42,589 17,248 ### ### 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu ### ### 0.8 0.81 ### ### 0.1
2023-Jul-19 Wed 0.83 0.83 ### ### 14.1 14.1 0.0
2023-Jul-18 Tue 0.84 0.845 ### ### ### ### 0.0
2023-Jul-17 Mon 0.84 0.845 0.84 0.845 31,543 26,574 78.2 78.2 ###
2023-Jul-14 Fri 0.84 0.84 ### ### 190,723 ### 25.6 25.6 0.0
2023-Jul-13 Thu 0.845 0.845 ### ### 90,655 ### 22.0 22.0 0.0
2023-Jul-12 Wed 0.845 0.85 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.85 ### 0.84 38,854 ### 67.3 67.3 ###
2023-Jul-10 Mon 0.84 0.845 ### ### ### ### 0.0
2023-Jul-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Jul-06 Thu 0.84 0.85 ### 0.85 135,788 ### 83.0 83.0 ###
2023-Jul-05 Wed 0.84 0.84 ### 0.84 70.4 70.4 ###
2023-Jul-04 Tue ### 0.84 0.83 0.84 196,058 ### 63.1 63.1 ###
2023-Jul-03 Mon 0.84 0.84 0.82 0.83 55,328 45,922 22.4 22.4 ###
2023-Jun-30 Fri 0.825 0.84 0.82 0.84 74.1 74.1 ###
2023-Jun-29 Thu 0.83 0.83 0.82 0.82 112,082 ### ### ### 0.1
2023-Jun-28 Wed 0.83 ### 0.825 0.83 166,322 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.82 0.83 0.82 0.83 214,085 176,620 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.825 0.825 ### ### 143,577 59,225 33.4 33.4 0.0
2023-Jun-22 Thu 0.83 0.83 0.82 0.825 295,276 ### ### ### 0.1
2023-Jun-21 Wed 0.81 0.83 ### 0.825 82.5 82.5 0.1
2023-Jun-20 Tue ### 0.82 ### 0.81 377,945 154,957 ### ### 0.1
2023-Jun-19 Mon 0.75 0.82 0.75 ### ### ### 0.0
2023-Jun-16 Fri 0.73 0.74 0.73 ### ### ### 0.0
2023-Jun-15 Thu 0.75 0.75 0.73 ### 23,827 ### ### ### 0.0
2023-Jun-14 Wed 0.75 0.75 0.73 0.75 73.0 73.0 ###
2023-Jun-13 Tue 0.745 0.75 0.73 0.75 391,976 ### ### ### ###
2023-Jun-09 Fri 0.74 0.74 0.74 0.74 5,750 4,255 69.6 69.6 0.1
2023-Jun-08 Thu 0.75 0.75 0.745 0.745 32,171 24,047 ### ### ###
2023-Jun-07 Wed 0.72 0.75 0.72 0.75 91.3 91.3 ###
2023-Jun-06 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2023-Jun-05 Mon ### 0.73 ### 0.725 123,073 44,921 ### ### ###
2023-Jun-02 Fri ### 0.72 ### 0.72 153,988 ### ### ### ###
2023-Jun-01 Thu ### 0.7075 ### ### 150,382 ### ### ### 0.0
2023-May-31 Wed 0.685 0.7 0.685 ### 713,577 494,152 84.7 84.7 0.0
2023-May-30 Tue 0.7 0.7025 0.7 0.7 751,577 527,043 73.0 73.0 ###
2023-May-29 Mon ### 0.71 0.7 0.7 ### ### ###
2023-May-26 Fri 0.71 0.71 ### ### 93,553 ### 28.2 28.2 0.0
2023-May-25 Thu ### 0.71 ### 0.71 316,178 112,243 ### ### ###
2023-May-24 Wed 0.685 ### 0.685 0.685 56,178 19,240 ### ### 0.0
2023-May-23 Tue 0.685 0.685 ### 0.685 49,475 16,945 73.1 73.1 0.0
2023-May-22 Mon 0.675 ### 0.675 ### 16,021 ### ### ### 0.0
2023-May-19 Fri ### ### ### 0.685 89,528 0 ### ### 0.0
2023-May-18 Thu ### ### 0.675 ### 15,359 5,183 ### ### 0.0
2023-May-17 Wed 0.675 0.685 0.675 0.685 ### ### 0.0
2023-May-16 Tue ### ### 0.675 0.675 67,847 ### 24.4 24.4 0.0
2023-May-15 Mon 0.7 0.7 ### ### 29.6 29.6 0.0
2023-May-12 Fri 0.7 0.7 ### 0.7 67.8 67.8 ###
2023-May-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-10 Wed 0.7 ### 0.7 ### ### ### 0.0
2023-May-09 Tue 0.7 0.7 0.7 0.7 4,450 ### 73.6 73.6 ###
2023-May-08 Mon ### ### ### 0.7 80.4 80.4 ###
2023-May-05 Fri 0.7 0.71 0.7 0.71 79.9 79.9 ###
2023-May-04 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 51,925 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.7 0.7 35.7 35.7 ###
2023-Apr-28 Fri ### 0.71 ### 0.71 74.4 74.4 ###
2023-Apr-27 Thu ### ### ### ### 80.3 80.3 0.0
2023-Apr-26 Wed ### 0.71 ### 0.7 34.8 34.8 ###
2023-Apr-24 Mon 0.6825 0.71 ### 0.71 233,045 ### 92.4 92.4 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.7 0.7 ### ### 12,328 ### ### ### 0.0
2023-Apr-18 Tue 0.7 0.7 ### 0.7 11,641 4,074 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.685 0.685 34.2 34.2 0.0
2023-Apr-14 Fri ### ### ### ### 21,653 0 78.7 78.7 0.0
2023-Apr-13 Thu 0.71 0.71 ### ### 110,554 39,246 ### ### 0.0
2023-Apr-12 Wed 0.7 0.71 0.7 0.7 8,151 5,746 72.9 72.9 ###
2023-Apr-11 Tue 0.71 0.71 0.7 0.7 88,774 62,585 23.4 23.4 ###
2023-Apr-06 Thu 0.71 0.7175 ### ### 76.4 76.4 0.0
2023-Apr-05 Wed 0.71 0.72 ### ### 78,987 ### ### ### 0.0
2023-Apr-04 Tue 0.71 ### 0.71 0.71 16,482 5,851 66.9 66.9 ###
2023-Apr-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.7 ### 209,075 73,176 ### ### 0.0
2023-Mar-30 Thu 0.7 0.72 0.7 0.72 ### ### ###
2023-Mar-29 Wed 0.7 ### 0.7 ### 53,821 ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.72 0.7 0.72 80.8 80.8 ###
2023-Mar-27 Mon ### ### ### 0.71 87.3 87.3 ###
2023-Mar-24 Fri 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-23 Thu ### ### 0.7 0.7 ### ### ###
2023-Mar-22 Wed ### 0.71 0.7 ### ### ### 0.0
2023-Mar-21 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.74 0.71 0.72 122,978 89,159 ### ### ###
2023-Mar-17 Fri 0.74 0.745 0.73 ### 238,547 175,928 27.4 27.4 0.0
2023-Mar-16 Thu 0.75 0.75 0.74 0.74 139,750 ### ### ### 0.1
2023-Mar-15 Wed 0.745 ### 0.745 ### 156,181 58,177 87.0 87.0 0.0
2023-Mar-14 Tue 0.725 0.75 0.72 0.75 199,748 ### ### ### ###
2023-Mar-13 Mon 0.71 0.72 0.71 0.72 50,549 36,142 83.3 83.3 ###
2023-Mar-10 Fri ### 0.71 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.71 ### ### ### ### 0.0
2023-Mar-08 Wed 0.7 0.71 0.7 0.7 71.9 71.9 ###
2023-Mar-07 Tue ### 0.71 0.7 ### 68,745 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.72 0.73 0.7 0.71 29.4 29.4 ###
2023-Mar-03 Fri 0.73 0.73 ### ### 117,048 42,722 21.0 21.0 0.0
2023-Mar-02 Thu 0.73 ### 0.725 ### 17,642 ### 77.2 77.2 0.0
2023-Mar-01 Wed 0.725 0.74 0.725 0.74 80.1 80.1 0.1
2023-Feb-28 Tue ### ### 0.725 0.725 ### ### ###
2023-Feb-27 Mon 0.74 0.74 0.73 0.73 40,352 29,658 ### ### 0.1
2023-Feb-24 Fri ### ### 0.72 0.725 ### ### ###
2023-Feb-23 Thu ### 0.74 0.71 0.74 ### ### 0.1
2023-Feb-22 Wed 0.72 0.72 ### 0.72 210,922 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.725 0.725 0.72 0.725 ### ### ###
2023-Feb-20 Mon ### ### 0.72 ### 8,671 3,121 ### ### 0.0
2023-Feb-17 Fri 0.72 0.74 0.72 ### 48,577 ### ### ### 0.0
2023-Feb-16 Thu 0.72 0.72 0.72 0.72 34,121 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.72 0.725 ### 0.725 80.2 80.2 ###
2023-Feb-14 Tue 0.72 0.73 ### 0.73 86.4 86.4 0.1
2023-Feb-13 Mon 0.71 ### 0.71 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.71 0.71 37.2 37.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:33:41 thru 2024-04-19 14:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000