(FAR) FAR LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 06:15:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FAR .. Friday 19th April 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

450 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-19 Fri	###	###	0.43	0.43	130,081	###	32.4	32.4	###
2024-Apr-18 Thu	0.425	0.425	0.425	0.425	3,385	###	63.3	63.3	###
2024-Apr-17 Wed	###	###	0.43	0.43			###	###	###
2024-Apr-16 Tue	###	###	0.43	0.43			###	###	###
2024-Apr-15 Mon	0.425	###	0.425	###			86.3	86.3	0.0
2024-Apr-12 Fri	0.425	0.43	0.425	0.43	307,272	131,358	75.0	75.0	###
2024-Apr-11 Thu	0.425	0.425	0.425	0.425	42,021	17,858	59.9	59.9	###
2024-Apr-10 Wed	0.425	0.43	0.42	0.425			64.7	64.7	###
2024-Apr-09 Tue	0.42	0.425	0.42	0.425	88,957	37,584	77.4	77.4	###
2024-Apr-08 Mon	0.42	0.43	###	0.43	276,921	###	85.5	85.5	###
2024-Apr-05 Fri	0.41	0.42	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	0.4	0.4	209,248	41,849	20.1	20.1	0.0
2024-Apr-03 Wed	###	0.41	###	###	137,389	###	###	###	0.0
2024-Apr-02 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2024-Mar-28 Thu	0.4	###	0.4	0.4			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	0.4	###			4.5	4.5	0.0
2024-Mar-26 Tue	0.43	###	0.43	0.43	72,042	15,489	###	###	###
2024-Mar-25 Mon	0.43	0.43	0.43	0.43			68.9	68.9	###
2024-Mar-22 Fri	###	0.445	###	###	120,886	###	###	###	0.0
2024-Mar-21 Thu	###	###	###	###			81.7	81.7	0.0
2024-Mar-20 Wed	###	0.41	###	0.4			86.7	86.7	0.0
2024-Mar-19 Tue	###	###	0.385	###	206,576	###	78.9	78.9	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	3,556	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	0.385	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	150,627	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	0.385	###	0.385	###			###	###	0.0
2024-Mar-07 Thu	###	###	0.385	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	73,378	0	###	###	0.0
2024-Mar-04 Mon	###	###	0.375	###			###	###	0.0
2024-Mar-01 Fri	###	0.385	0.375	0.385			75.6	75.6	0.0
2024-Feb-29 Thu	###	0.385	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	0.385	0.385	###	###	7,020	1,351	23.0	23.0	0.0
2024-Feb-27 Tue	###	0.385	###	0.385			###	###	0.0
2024-Feb-26 Mon	###	###	0.3725	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			85.3	85.3	0.0
2024-Feb-21 Wed	0.385	###	###	###			###	###	0.0
2024-Feb-20 Tue	0.375	0.385	0.375	###			###	###	0.0
2024-Feb-19 Mon	###	###	0.375	0.375			###	###	###
2024-Feb-16 Fri	###	0.4	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	0.345			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			17.0	17.0	0.0
2024-Feb-12 Mon	0.355	###	0.345	0.355			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	799,970	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	0.375	0.375	###	###	105,226	19,729	22.2	22.2	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	###	###	###	###			84.2	84.2	0.0
2024-Feb-02 Fri	###	###	###	###	874,448	0	###	###	0.0
2024-Feb-01 Thu	0.355	0.355	###	###			27.3	27.3	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.345	0.355	0.345	0.355	304,170	106,459	###	###	0.0
2024-Jan-29 Mon	0.345	###	0.345	0.345			###	###	0.0
2024-Jan-25 Thu	###	0.345	###	0.345			81.8	81.8	0.0
2024-Jan-24 Wed	0.345	0.345	###	###	171,355	29,558	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			89.5	89.5	0.0
2024-Jan-22 Mon	###	###	###	###	21,023	0	###	###	0.0
2024-Jan-19 Fri	###	0.345	###	###	216,182	###	70.2	70.2	0.0
2024-Jan-18 Thu	###	0.345	###	###			17.3	17.3	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	214,025	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	0.355	0.345	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.355	###	###	###	108,755	0	20.4	20.4	0.0
2024-Jan-11 Thu	0.355	0.355	0.355	0.355			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	0.355	###			68.9	68.9	0.0
2024-Jan-08 Mon	0.355	###	0.355	###	19,459	3,453	86.7	86.7	0.0
2024-Jan-05 Fri	0.355	###	0.355	###	27,528	4,886	###	###	0.0
2024-Jan-04 Thu	0.355	###	0.355	0.355			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	4,425	0	90.2	90.2	0.0
2024-Jan-02 Tue	###	###	###	###	43,557	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	25,148	0	85.5	85.5	0.0
2023-Dec-28 Thu	###	###	0.355	###	160,347	###	62.7	62.7	0.0
2023-Dec-27 Wed	0.355	###	###	###			77.2	77.2	0.0
2023-Dec-22 Fri	###	###	###	###	6,086	0	87.7	87.7	0.0
2023-Dec-21 Thu	0.345	0.355	0.345	0.355	14,856	###	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	87,279	0	13.6	13.6	0.0
2023-Dec-19 Tue	0.345	###	0.345	###	168,650	###	###	###	0.0
2023-Dec-18 Mon	###	###	0.345	###	143,685	24,785	67.3	67.3	0.0
2023-Dec-15 Fri	0.355	0.355	###	0.355			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	1,924	0	###	###	0.0
2023-Dec-13 Wed	0.355	###	0.355	0.355			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	0.355	###	0.355	###			###	###	0.0
2023-Dec-08 Fri	0.355	0.355	0.355	0.355	37,083	###	62.8	62.8	0.0
2023-Dec-07 Thu	###	0.355	###	0.355			###	###	0.0
2023-Dec-06 Wed	0.355	###	0.355	0.355			58.5	58.5	0.0
2023-Dec-05 Tue	0.355	###	###	###	181,579	0	91.0	91.0	0.0
2023-Dec-04 Mon	0.355	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###	515,254	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	171,049	0	16.7	16.7	0.0
2023-Nov-27 Mon	###	###	0.325	###	733,342	###	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	0.43	###	0.43	###	39,748	8,545	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	0.44	###	0.44	8,282	1,822	77.8	77.8	###
2023-Nov-16 Thu	0.45	0.45	###	###	95,045	21,385	16.6	16.6	0.0
2023-Nov-15 Wed	0.445	0.445	0.445	0.445			###	###	###
2023-Nov-14 Tue	0.445	0.445	0.44	0.445			###	###	###
2023-Nov-13 Mon	0.445	0.45	0.44	0.44			###	###	###
2023-Nov-10 Fri	0.45	0.47	0.45	0.45			68.8	68.8	0.0
2023-Nov-09 Thu	0.455	0.455	0.44	0.44			15.3	15.3	###
2023-Nov-08 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2023-Nov-07 Tue	0.46	0.46	0.46	0.46	23,041	###	###	###	0.0
2023-Nov-06 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2023-Nov-03 Fri	0.475	0.475	###	0.47			###	###	###
2023-Nov-02 Thu	0.46	0.475	0.46	0.475	44,153	20,641	85.7	85.7	###
2023-Nov-01 Wed	0.475	0.475	0.47	0.47	204,156	###	29.1	29.1	###
2023-Oct-31 Tue	0.49	0.49	0.47	0.475	502,275	###	###	###	###
2023-Oct-30 Mon	0.49	0.49	0.48	0.48	20,675	10,027	###	###	0.0
2023-Oct-27 Fri	0.49	0.49	0.475	0.485	267,789	###	###	###	0.0
2023-Oct-26 Thu	0.47	0.49	###	0.49			90.8	90.8	###
2023-Oct-25 Wed	0.455	0.455	0.445	0.455	18,022	###	###	###	0.0
2023-Oct-24 Tue	0.45	0.455	0.445	0.455			###	###	0.0
2023-Oct-23 Mon	0.445	0.45	0.445	0.45			81.2	81.2	0.0
2023-Oct-20 Fri	0.44	0.445	###	0.445	129,843	###	###	###	###
2023-Oct-19 Thu	0.44	0.44	###	0.44	28,276	6,220	###	###	###
2023-Oct-18 Wed	###	0.445	###	0.445	275,083	###	87.0	87.0	###
2023-Oct-17 Tue	0.44	0.44	0.43	###			28.0	28.0	0.0
2023-Oct-16 Mon	0.44	0.44	0.43	0.44	63,827	###	###	###	###
2023-Oct-13 Fri	0.44	0.44	0.44	0.44			###	###	###
2023-Oct-12 Thu	0.44	0.445	0.43	0.445	21,946	###	###	###	###
2023-Oct-11 Wed	0.43	0.44	0.425	###	85,078	###	###	###	0.0
2023-Oct-10 Tue	0.44	0.44	0.42	0.425			###	###	###
2023-Oct-09 Mon	0.425	0.44	0.425	###	426,024	184,255	87.4	87.4	0.0
2023-Oct-06 Fri	0.42	0.43	###	###	4,181	###	28.2	28.2	0.0
2023-Oct-05 Thu	0.42	0.43	0.42	0.43	29,185	###	85.4	85.4	###
2023-Oct-04 Wed	0.42	0.425	0.42	0.425			###	###	###
2023-Oct-03 Tue	###	0.425	###	0.425	294,083	###	###	###	###
2023-Oct-02 Mon	###	0.43	###	0.43			96.9	96.9	###
2023-Sep-29 Fri	0.385	###	0.385	###	16,920	3,257	74.4	74.4	0.0
2023-Sep-28 Thu	0.385	0.385	0.385	0.385			68.1	68.1	0.0
2023-Sep-27 Wed	0.385	###	0.385	###			###	###	0.0
2023-Sep-26 Tue	0.385	0.385	###	###			###	###	0.0
2023-Sep-25 Mon	0.4	0.4	###	###			9.2	9.2	0.0
2023-Sep-22 Fri	###	###	###	0.385	55,380	0	###	###	0.0
2023-Sep-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2023-Sep-20 Wed	###	###	0.385	0.385			###	###	0.0
2023-Sep-19 Tue	0.4	0.4	###	###	105,041	###	###	###	0.0
2023-Sep-18 Mon	0.4	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	0.4	0.4			10.9	10.9	0.0
2023-Sep-13 Wed	0.42	0.42	0.41	0.41	35,973	14,928	20.2	20.2	###
2023-Sep-12 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Sep-11 Mon	0.41	0.41	0.41	0.41			###	###	###
2023-Sep-08 Fri	0.41	###	0.41	0.41			###	###	###
2023-Sep-07 Thu	0.41	###	0.41	0.41	12,578	2,578	75.2	75.2	###
2023-Sep-06 Wed	0.41	0.42	0.41	0.41	1,204,523	499,877	72.6	72.6	###
2023-Sep-05 Tue	0.41	###	###	###			81.4	81.4	0.0
2023-Sep-04 Mon	0.41	0.4125	###	0.41	113,058	###	70.2	70.2	###
2023-Sep-01 Fri	0.41	0.4125	###	0.41	287,725	59,343	###	###	###
2023-Aug-31 Thu	0.41	###	###	0.41			67.1	67.1	###
2023-Aug-30 Wed	###	###	0.41	0.41	97,481	19,983	23.0	23.0	###
2023-Aug-29 Tue	0.42	0.42	###	0.42			###	###	###
2023-Aug-28 Mon	0.41	0.42	0.41	0.42			90.4	90.4	###
2023-Aug-25 Fri	0.42	0.425	###	0.41			###	###	###
2023-Aug-24 Thu	###	0.445	0.42	0.42	150,643	65,153	###	###	###
2023-Aug-23 Wed	###	###	###	0.42			###	###	###
2023-Aug-22 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2023-Aug-21 Mon	0.82	0.82	###	###			35.1	35.1	0.0
2023-Aug-18 Fri	0.8	0.825	###	0.82	279,924	###	###	###	0.1
2023-Aug-17 Thu	0.8	0.8	###	0.8			###	###	0.1
2023-Aug-16 Wed	0.81	0.81	0.8	0.8	110,848	###	26.5	26.5	0.1
2023-Aug-15 Tue	###	0.8075	0.8	###			67.9	67.9	0.0
2023-Aug-14 Mon	0.81	0.81	0.8	###	156,648	###	35.5	35.5	0.0
2023-Aug-11 Fri	0.81	0.81	###	###	23,629	###	26.3	26.3	0.0
2023-Aug-10 Thu	###	###	###	###	102,624	0	###	###	0.0
2023-Aug-09 Wed	###	0.82	###	###	18,485	7,578	71.2	71.2	0.0
2023-Aug-08 Tue	0.82	0.82	###	###	67,723	###	###	###	0.0
2023-Aug-07 Mon	###	0.81	###	0.81	24,352	###	###	###	0.1
2023-Aug-04 Fri	0.8	0.81	0.8	0.81	170,577	###	78.3	78.3	0.1
2023-Aug-03 Thu	###	0.81	0.8	###	167,620	###	###	###	0.0
2023-Aug-02 Wed	0.81	0.81	0.8	0.8	17,286	###	###	###	0.1
2023-Aug-01 Tue	###	0.81	0.8	0.8	33,856	27,254	###	###	0.1
2023-Jul-31 Mon	###	###	0.8	###			###	###	0.0
2023-Jul-28 Fri	0.8	###	0.8	0.8	42,588	###	###	###	0.1
2023-Jul-27 Thu	0.82	0.82	0.8	0.8	62,671	###	###	###	0.1
2023-Jul-26 Wed	0.81	###	###	###	51,876	0	72.4	72.4	0.0
2023-Jul-25 Tue	0.8	0.81	0.8	0.8	88,371	###	73.4	73.4	0.1
2023-Jul-24 Mon	###	0.81	###	0.8	42,589	17,248	###	###	0.1
2023-Jul-21 Fri	0.8	0.8	0.8	0.8			69.8	69.8	0.1
2023-Jul-20 Thu	###	###	0.8	0.81			###	###	0.1
2023-Jul-19 Wed	0.83	0.83	###	###			14.1	14.1	0.0
2023-Jul-18 Tue	0.84	0.845	###	###			###	###	0.0
2023-Jul-17 Mon	0.84	0.845	0.84	0.845	31,543	26,574	78.2	78.2	###
2023-Jul-14 Fri	0.84	0.84	###	###	190,723	###	25.6	25.6	0.0
2023-Jul-13 Thu	0.845	0.845	###	###	90,655	###	22.0	22.0	0.0
2023-Jul-12 Wed	0.845	0.85	###	###			###	###	0.0
2023-Jul-11 Tue	###	0.85	###	0.84	38,854	###	67.3	67.3	###
2023-Jul-10 Mon	0.84	0.845	###	###			###	###	0.0
2023-Jul-07 Fri	0.85	0.85	0.84	0.84			###	###	###
2023-Jul-06 Thu	0.84	0.85	###	0.85	135,788	###	83.0	83.0	###
2023-Jul-05 Wed	0.84	0.84	###	0.84			70.4	70.4	###
2023-Jul-04 Tue	###	0.84	0.83	0.84	196,058	###	63.1	63.1	###
2023-Jul-03 Mon	0.84	0.84	0.82	0.83	55,328	45,922	22.4	22.4	###
2023-Jun-30 Fri	0.825	0.84	0.82	0.84			74.1	74.1	###
2023-Jun-29 Thu	0.83	0.83	0.82	0.82	112,082	###	###	###	0.1
2023-Jun-28 Wed	0.83	###	0.825	0.83	166,322	###	58.6	58.6	###
2023-Jun-27 Tue	0.82	0.83	0.82	0.83	214,085	176,620	###	###	###
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	0.825	0.825	###	###	143,577	59,225	33.4	33.4	0.0
2023-Jun-22 Thu	0.83	0.83	0.82	0.825	295,276	###	###	###	0.1
2023-Jun-21 Wed	0.81	0.83	###	0.825			82.5	82.5	0.1
2023-Jun-20 Tue	###	0.82	###	0.81	377,945	154,957	###	###	0.1
2023-Jun-19 Mon	0.75	0.82	0.75	###			###	###	0.0
2023-Jun-16 Fri	0.73	0.74	0.73	###			###	###	0.0
2023-Jun-15 Thu	0.75	0.75	0.73	###	23,827	###	###	###	0.0
2023-Jun-14 Wed	0.75	0.75	0.73	0.75			73.0	73.0	###
2023-Jun-13 Tue	0.745	0.75	0.73	0.75	391,976	###	###	###	###
2023-Jun-09 Fri	0.74	0.74	0.74	0.74	5,750	4,255	69.6	69.6	0.1
2023-Jun-08 Thu	0.75	0.75	0.745	0.745	32,171	24,047	###	###	###
2023-Jun-07 Wed	0.72	0.75	0.72	0.75			91.3	91.3	###
2023-Jun-06 Tue	0.72	0.72	0.72	0.72			73.2	73.2	###
2023-Jun-05 Mon	###	0.73	###	0.725	123,073	44,921	###	###	###
2023-Jun-02 Fri	###	0.72	###	0.72	153,988	###	###	###	###
2023-Jun-01 Thu	###	0.7075	###	###	150,382	###	###	###	0.0
2023-May-31 Wed	0.685	0.7	0.685	###	713,577	494,152	84.7	84.7	0.0
2023-May-30 Tue	0.7	0.7025	0.7	0.7	751,577	527,043	73.0	73.0	###
2023-May-29 Mon	###	0.71	0.7	0.7			###	###	###
2023-May-26 Fri	0.71	0.71	###	###	93,553	###	28.2	28.2	0.0
2023-May-25 Thu	###	0.71	###	0.71	316,178	112,243	###	###	###
2023-May-24 Wed	0.685	###	0.685	0.685	56,178	19,240	###	###	0.0
2023-May-23 Tue	0.685	0.685	###	0.685	49,475	16,945	73.1	73.1	0.0
2023-May-22 Mon	0.675	###	0.675	###	16,021	###	###	###	0.0
2023-May-19 Fri	###	###	###	0.685	89,528	0	###	###	0.0
2023-May-18 Thu	###	###	0.675	###	15,359	5,183	###	###	0.0
2023-May-17 Wed	0.675	0.685	0.675	0.685			###	###	0.0
2023-May-16 Tue	###	###	0.675	0.675	67,847	###	24.4	24.4	0.0
2023-May-15 Mon	0.7	0.7	###	###			29.6	29.6	0.0
2023-May-12 Fri	0.7	0.7	###	0.7			67.8	67.8	###
2023-May-11 Thu	0.7	0.7	0.7	0.7			###	###	###
2023-May-10 Wed	0.7	###	0.7	###			###	###	0.0
2023-May-09 Tue	0.7	0.7	0.7	0.7	4,450	###	73.6	73.6	###
2023-May-08 Mon	###	###	###	0.7			80.4	80.4	###
2023-May-05 Fri	0.7	0.71	0.7	0.71			79.9	79.9	###
2023-May-04 Thu	0.7	###	0.7	###			###	###	0.0
2023-May-03 Wed	###	###	###	###	51,925	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	0.7	0.7			35.7	35.7	###
2023-Apr-28 Fri	###	0.71	###	0.71			74.4	74.4	###
2023-Apr-27 Thu	###	###	###	###			80.3	80.3	0.0
2023-Apr-26 Wed	###	0.71	###	0.7			34.8	34.8	###
2023-Apr-24 Mon	0.6825	0.71	###	0.71	233,045	###	92.4	92.4	###
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	0.7	0.7	###	###	12,328	###	###	###	0.0
2023-Apr-18 Tue	0.7	0.7	###	0.7	11,641	4,074	72.8	72.8	###
2023-Apr-17 Mon	###	###	0.685	0.685			34.2	34.2	0.0
2023-Apr-14 Fri	###	###	###	###	21,653	0	78.7	78.7	0.0
2023-Apr-13 Thu	0.71	0.71	###	###	110,554	39,246	###	###	0.0
2023-Apr-12 Wed	0.7	0.71	0.7	0.7	8,151	5,746	72.9	72.9	###
2023-Apr-11 Tue	0.71	0.71	0.7	0.7	88,774	62,585	23.4	23.4	###
2023-Apr-06 Thu	0.71	0.7175	###	###			76.4	76.4	0.0
2023-Apr-05 Wed	0.71	0.72	###	###	78,987	###	###	###	0.0
2023-Apr-04 Tue	0.71	###	0.71	0.71	16,482	5,851	66.9	66.9	###
2023-Apr-03 Mon	0.7	0.71	0.7	0.71			###	###	###
2023-Mar-31 Fri	0.7	###	0.7	###	209,075	73,176	###	###	0.0
2023-Mar-30 Thu	0.7	0.72	0.7	0.72			###	###	###
2023-Mar-29 Wed	0.7	###	0.7	###	53,821	###	###	###	0.0
2023-Mar-28 Tue	0.7	0.72	0.7	0.72			80.8	80.8	###
2023-Mar-27 Mon	###	###	###	0.71			87.3	87.3	###
2023-Mar-24 Fri	0.7	0.71	0.7	0.71			###	###	###
2023-Mar-23 Thu	###	###	0.7	0.7			###	###	###
2023-Mar-22 Wed	###	0.71	0.7	###			###	###	0.0
2023-Mar-21 Tue	0.71	0.71	###	###			###	###	0.0
2023-Mar-20 Mon	###	0.74	0.71	0.72	122,978	89,159	###	###	###
2023-Mar-17 Fri	0.74	0.745	0.73	###	238,547	175,928	27.4	27.4	0.0
2023-Mar-16 Thu	0.75	0.75	0.74	0.74	139,750	###	###	###	0.1
2023-Mar-15 Wed	0.745	###	0.745	###	156,181	58,177	87.0	87.0	0.0
2023-Mar-14 Tue	0.725	0.75	0.72	0.75	199,748	###	###	###	###
2023-Mar-13 Mon	0.71	0.72	0.71	0.72	50,549	36,142	83.3	83.3	###
2023-Mar-10 Fri	###	0.71	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	0.71	###	###			###	###	0.0
2023-Mar-08 Wed	0.7	0.71	0.7	0.7			71.9	71.9	###
2023-Mar-07 Tue	###	0.71	0.7	###	68,745	###	66.9	66.9	0.0
2023-Mar-06 Mon	0.72	0.73	0.7	0.71			29.4	29.4	###
2023-Mar-03 Fri	0.73	0.73	###	###	117,048	42,722	21.0	21.0	0.0
2023-Mar-02 Thu	0.73	###	0.725	###	17,642	###	77.2	77.2	0.0
2023-Mar-01 Wed	0.725	0.74	0.725	0.74			80.1	80.1	0.1
2023-Feb-28 Tue	###	###	0.725	0.725			###	###	###
2023-Feb-27 Mon	0.74	0.74	0.73	0.73	40,352	29,658	###	###	0.1
2023-Feb-24 Fri	###	###	0.72	0.725			###	###	###
2023-Feb-23 Thu	###	0.74	0.71	0.74			###	###	0.1
2023-Feb-22 Wed	0.72	0.72	###	0.72	210,922	###	68.1	68.1	###
2023-Feb-21 Tue	0.725	0.725	0.72	0.725			###	###	###
2023-Feb-20 Mon	###	###	0.72	###	8,671	3,121	###	###	0.0
2023-Feb-17 Fri	0.72	0.74	0.72	###	48,577	###	###	###	0.0
2023-Feb-16 Thu	0.72	0.72	0.72	0.72	34,121	###	62.6	62.6	###
2023-Feb-15 Wed	0.72	0.725	###	0.725			80.2	80.2	###
2023-Feb-14 Tue	0.72	0.73	###	0.73			86.4	86.4	0.1
2023-Feb-13 Mon	0.71	###	0.71	###			###	###	0.0
2023-Feb-10 Fri	###	###	0.71	0.71			37.2	37.2	###
2023-Feb-09 Thu	0.72	0.725	###	0.725			###	###	###
2023-Feb-08 Wed	0.72	0.725	###	0.725			75.9	75.9	###
2023-Feb-07 Tue	0.71	0.72	0.71	###	179,786	128,546	###	###	0.0
2023-Feb-06 Mon	0.7	0.71	0.7	0.71			###	###	###
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	191,244	0	27.7	27.7	0.0
2023-Feb-01 Wed	0.685	0.725	0.685	0.72	614,642	433,322	92.8	92.8	###
2023-Jan-31 Tue	0.7	0.7	###	###	362,771	###	###	###	0.0
2023-Jan-30 Mon	###	###	###	0.7			###	###	###
2023-Jan-27 Fri	###	###	###	0.7025	192,455	0	80.5	80.5	###
2023-Jan-25 Wed	0.675	###	0.675	###			78.2	78.2	0.0
2023-Jan-24 Tue	###	###	0.675	0.675			29.5	29.5	0.0
2023-Jan-23 Mon	0.675	###	0.675	###			###	###	0.0
2023-Jan-20 Fri	###	0.685	0.675	0.675	124,422	###	31.0	31.0	0.0
2023-Jan-19 Thu	###	0.685	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	0.685	###	0.685			###	###	0.0
2023-Jan-17 Tue	###	###	0.685	0.685	27,984	9,584	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	0.7	0.7	0.685	###	32,840	22,741	###	###	0.0
2023-Jan-11 Wed	0.685	###	0.685	###	67,288	23,046	74.8	74.8	0.0
2023-Jan-10 Tue	0.71	0.71	###	0.71	124,252	###	###	###	###
2023-Jan-09 Mon	0.71	0.72	0.71	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	25,945	0	73.7	73.7	0.0
2023-Jan-05 Thu	0.71	0.71	0.7	0.7	2,587	1,823	###	###	###
2023-Jan-04 Wed	###	0.725	###	0.725			90.3	90.3	###
2023-Jan-03 Tue	###	###	0.71	###			###	###	0.0
2022-Dec-30 Fri	0.75	0.75	0.75	0.75	27,226	###	###	###	###
2022-Dec-29 Thu	###	0.74	0.7	0.73	451,175	324,846	###	###	0.1
2022-Dec-28 Wed	###	0.71	###	0.71	466,179	###	95.0	95.0	###
2022-Dec-23 Fri	0.675	###	###	###			78.7	78.7	0.0
2022-Dec-22 Thu	0.685	0.685	0.675	0.675	163,420	111,125	###	###	0.0
2022-Dec-21 Wed	0.685	0.685	0.675	###	136,459	###	25.8	25.8	0.0
2022-Dec-20 Tue	###	###	0.675	0.685	230,173	77,683	47.6	47.6	0.0
2022-Dec-19 Mon	0.675	###	0.675	###			89.0	89.0	0.0
2022-Dec-16 Fri	0.7	0.7	###	###	139,354	48,773	###	###	0.0
2022-Dec-15 Thu	###	###	0.675	###			###	###	0.0
2022-Dec-14 Wed	0.71	0.71	###	###			###	###	0.0
2022-Dec-13 Tue	###	0.7	###	0.7			###	###	###
2022-Dec-12 Mon	###	###	###	###	142,589	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###	114,675	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	0.7	###	###			###	###	0.0
2022-Dec-07 Wed	0.7	0.71	###	###			###	###	0.0
2022-Dec-06 Tue	###	0.7	###	0.7	135,255	###	###	###	###
2022-Dec-05 Mon	0.71	0.71	###	###			###	###	0.0
2022-Dec-02 Fri	###	0.7	###	###			86.1	86.1	0.0
2022-Dec-01 Thu	0.675	###	0.675	0.7	326,540	###	89.6	89.6	###
2022-Nov-30 Wed	###	0.7	###	###			###	###	0.0
2022-Nov-29 Tue	0.71	0.71	###	###	78,689	###	###	###	0.0
2022-Nov-28 Mon	0.72	0.73	###	###			29.3	29.3	0.0
2022-Nov-25 Fri	0.725	0.74	0.72	0.73	382,354	###	75.1	75.1	0.1
2022-Nov-24 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2022-Nov-23 Wed	0.73	0.74	0.72	0.72			###	###	###
2022-Nov-22 Tue	0.7	0.725	0.7	0.725			###	###	###
2022-Nov-21 Mon	0.74	0.74	0.71	###			###	###	0.0
2022-Nov-18 Fri	0.79	0.79	0.71	0.74	1,230,283	###	4.7	4.7	0.1
2022-Nov-17 Thu	0.825	###	0.825	0.83			###	###	###
2022-Nov-16 Wed	0.82	0.825	###	0.825	87,021	###	###	###	0.1
2022-Nov-15 Tue	0.825	0.825	###	0.825			###	###	0.1
2022-Nov-14 Mon	###	0.825	###	0.825			77.7	77.7	0.1
2022-Nov-11 Fri	0.82	0.825	###	###			30.6	30.6	0.0
2022-Nov-10 Thu	0.82	0.82	0.81	0.82	59,677	###	70.9	70.9	0.1
2022-Nov-09 Wed	0.82	0.82	0.81	0.82	243,778	198,679	###	###	0.1
2022-Nov-08 Tue	0.82	0.825	0.81	###			33.6	33.6	0.0
2022-Nov-07 Mon	###	0.825	0.8	0.825			###	###	0.1
2022-Nov-04 Fri	###	0.82	###	###	28,674	11,756	###	###	0.0
2022-Nov-03 Thu	0.82	0.825	###	0.82	124,448	###	69.6	69.6	0.1
2022-Nov-02 Wed	0.825	0.825	###	0.825			###	###	0.1
2022-Nov-01 Tue	0.82	0.825	0.8	0.825	75,629	61,448	###	###	0.1
2022-Oct-31 Mon	0.8	0.825	0.8	0.82			86.7	86.7	0.1
2022-Oct-28 Fri	###	0.82	0.8	0.82	62,589	###	###	###	0.1
2022-Oct-27 Thu	###	0.82	###	0.82	282,087	115,655	71.3	71.3	0.1
2022-Oct-26 Wed	0.81	###	###	###	55,242	0	###	###	0.0
2022-Oct-25 Tue	0.82	0.82	0.8	###	178,922	144,926	###	###	0.0
2022-Oct-24 Mon	###	0.82	0.8	0.82			83.4	83.4	0.1
2022-Oct-21 Fri	###	0.82	0.8	0.82	405,976	328,840	76.6	76.6	0.1
2022-Oct-20 Thu	0.81	0.82	###	0.82	127,848	###	86.3	86.3	0.1
2022-Oct-19 Wed	###	0.81	0.8	0.81	63,857	###	73.2	73.2	0.1
2022-Oct-18 Tue	###	0.81	###	0.81	84,279	###	65.1	65.1	0.1
2022-Oct-17 Mon	###	###	###	0.8			36.3	36.3	0.1
2022-Oct-14 Fri	0.8	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	0.79	0.79			23.5	23.5	###
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	0.8			81.2	81.2	0.1
2022-Oct-10 Mon	0.79	0.8	0.785	0.8			85.9	85.9	0.1
2022-Oct-07 Fri	0.775	###	0.775	0.78	228,788	88,655	###	###	0.1
2022-Oct-06 Thu	0.78	0.78	0.76	0.78			62.0	62.0	0.1
2022-Oct-05 Wed	0.75	0.785	0.75	0.775			86.8	86.8	0.1
2022-Oct-04 Tue	0.745	0.75	###	0.75	2,308,472	865,677	###	###	###
2022-Oct-03 Mon	0.73	0.745	0.725	0.745	138,778	###	88.6	88.6	###
2022-Sep-30 Fri	0.74	0.74	0.725	0.74	52,326	38,328	67.9	67.9	0.1
2022-Sep-29 Thu	0.74	0.74	0.7275	0.73			29.4	29.4	0.1
2022-Sep-28 Wed	0.74	0.755	###	###	30,140	11,377	###	###	0.0
2022-Sep-27 Tue	0.725	0.745	0.725	0.74	55,225	###	###	###	0.1
2022-Sep-26 Mon	0.75	0.75	0.725	0.725			###	###	###
2022-Sep-23 Fri	0.77	0.78	0.76	0.76			###	###	0.1
2022-Sep-21 Wed	0.79	0.79	0.77	0.77			22.3	22.3	0.1
2022-Sep-20 Tue	0.79	0.8	0.79	###	13,021	10,351	79.6	79.6	0.0
2022-Sep-19 Mon	0.8	0.8	0.785	0.785			33.4	33.4	###
2022-Sep-16 Fri	0.81	0.82	0.79	0.8	65,327	52,588	###	###	0.1
2022-Sep-15 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2022-Sep-14 Wed	0.8	0.81	0.8	0.81			69.5	69.5	0.1
2022-Sep-13 Tue	0.8	###	0.8	0.8	137,486	###	63.3	63.3	0.1
2022-Sep-12 Mon	0.81	0.82	0.8	0.8			31.7	31.7	0.1
2022-Sep-09 Fri	0.82	0.83	0.8	0.82	167,922	136,856	60.6	60.6	0.1
2022-Sep-08 Thu	0.82	0.83	###	###			###	###	0.0
2022-Sep-07 Wed	0.83	0.83	0.77	0.81			###	###	0.1
2022-Sep-06 Tue	0.825	0.825	###	0.825	46,381	###	###	###	0.1
2022-Sep-05 Mon	0.81	###	0.81	0.83			86.4	86.4	###
2022-Sep-02 Fri	0.82	###	0.82	0.83			83.2	83.2	###
2022-Sep-01 Thu	0.82	0.82	0.81	0.82			76.8	76.8	0.1
2022-Aug-31 Wed	0.82	0.82	###	0.82			58.1	58.1	0.1
2022-Aug-30 Tue	0.83	0.83	0.82	0.82	175,424	144,724	25.5	25.5	0.1
2022-Aug-29 Mon	0.825	0.83	0.82	0.83	164,283	###	###	###	###
2022-Aug-26 Fri	0.825	0.825	0.82	0.825			66.9	66.9	0.1
2022-Aug-25 Thu	0.81	0.825	0.81	0.825	126,626	###	###	###	0.1
2022-Aug-24 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2022-Aug-23 Tue	0.82	0.82	###	0.81	89,880	36,850	32.5	32.5	0.1
2022-Aug-22 Mon	0.8	0.82	0.8	0.81	24,772	###	83.2	83.2	0.1
2022-Aug-19 Fri	0.8	0.84	0.8	###	292,148	###	###	###	0.0
2022-Aug-18 Thu	###	###	0.8	0.8			###	###	0.1
2022-Aug-17 Wed	###	###	###	###	69,944	0	###	###	0.0
2022-Aug-16 Tue	0.81	0.82	0.81	0.81	156,128	127,244	73.0	73.0	0.1
2022-Aug-15 Mon	0.825	0.825	0.81	###			###	###	0.0
2022-Aug-12 Fri	0.825	0.825	###	0.825			###	###	0.1
2022-Aug-11 Thu	0.825	0.83	0.825	0.825			###	###	0.1
2022-Aug-10 Wed	###	0.825	###	0.825			###	###	0.1
2022-Aug-09 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2022-Aug-08 Mon	###	0.82	###	###			72.5	72.5	0.0
2022-Aug-05 Fri	###	0.82	###	###			23.7	23.7	0.0
2022-Aug-04 Thu	0.83	0.83	###	0.82	84,974	###	###	###	0.1
2022-Aug-03 Wed	0.83	0.83	###	0.82			###	###	0.1
2022-Aug-02 Tue	###	###	0.82	0.83	47,549	###	###	###	###
2022-Aug-01 Mon	0.845	0.845	0.82	0.82	141,748	###	24.2	24.2	0.1
2022-Jul-29 Fri	0.84	0.845	0.825	0.84	314,659	262,740	63.7	63.7	###
2022-Jul-28 Thu	0.84	0.845	0.83	0.84	440,555	###	###	###	###
2022-Jul-27 Wed	0.825	0.85	0.825	0.84			###	###	###
2022-Jul-26 Tue	0.82	0.84	0.82	0.83	399,243	331,371	###	###	###
2022-Jul-25 Mon	0.81	0.83	0.81	0.83			###	###	###
2022-Jul-22 Fri	0.825	0.825	0.81	0.825			67.3	67.3	0.1
2022-Jul-21 Thu	0.825	0.825	###	0.825			###	###	0.1
2022-Jul-20 Wed	0.81	0.83	0.81	0.83			80.5	80.5	###
2022-Jul-19 Tue	0.81	0.825	0.81	0.825			###	###	0.1
2022-Jul-18 Mon	###	0.825	###	0.825			73.2	73.2	0.1
2022-Jul-15 Fri	0.81	0.825	0.81	0.825			###	###	0.1
2022-Jul-14 Thu	0.825	###	###	0.83			###	###	###
2022-Jul-13 Wed	0.825	0.83	0.82	0.825			###	###	0.1
2022-Jul-12 Tue	###	0.85	0.81	###			91.1	91.1	0.0
2022-Jul-11 Mon	0.8	0.81	0.8	0.81	33,580	###	87.8	87.8	0.1