End of day Prices (full format), 600 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,953,553
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.072
| 0.072
| ###
| ###
| 7,674,752
| ###
| 9.5
| 9.5
| 0.0 |
2016-Nov-23 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 3,840,855
| 276,541
| 18.5
| 18.5
| 0.0 |
2016-Nov-22 Tue
| 0.072
| 0.073
| 0.071
| 0.072
| 3,929,087
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 4,793,985
| ###
| 14.3
| 14.3
| 0.0 |
2016-Nov-18 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.071
| 0.071
| ###
| ###
| 3,673,655
| ###
| 23.0
| 23.0
| 0.0 |
2016-Nov-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.072
| 0.072
| ###
| 0.071
| 7,820,125
| 281,524
| 28.2
| 28.2
| 0.0 |
2016-Nov-11 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 92.7
| 92.7
| 0.0 |
2016-Nov-09 Wed
| 0.072
| 0.073
| ###
| ###
| 23,017,375
| ###
| 18.6
| 18.6
| 0.0 |
2016-Nov-08 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.073
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.071
| ###
| ###
| 4,215,827
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.071
| ###
| ###
| 1,887,044
| ###
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 13.6
| 13.6
| 0.0 |
2016-Oct-31 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 4,256,088
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.073
| 0.075
| 0.072
| 0.074
| 10,289,355
| ###
| 82.4
| 82.4
| 0.0 |
2016-Oct-27 Thu
| 0.077
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.077
| 0.078
| 9,391,979
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.081
| 0.079
| ###
| 10,002,883
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2016-Oct-19 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| 13.2
| 13.2
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2016-Oct-17 Mon
| 0.081
| 0.083
| 0.079
| ###
| 9,882,121
| 800,451
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.083
| 0.079
| 0.081
| 21,002,674
| ###
| 82.5
| 82.5
| 0.0 |
2016-Oct-13 Thu
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.078
| ###
| 0.078
| ###
| 3,103,440
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.078
| ###
| 0.078
| 0.078
| 3,148,720
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 3,018,022
| 232,387
| 15.7
| 15.7
| 0.0 |
2016-Oct-07 Fri
| 0.078
| ###
| 0.077
| 0.078
| 7,499,086
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 7,888,570
| 595,587
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 1,792,456
| 131,745
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 2,959,674
| ###
| 80.6
| 80.6
| 0.0 |
2016-Oct-03 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 1,515,589
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.074
| 0.075
| 0.072
| 0.073
| 9,373,387
| 688,943
| 17.7
| 17.7
| 0.0 |
2016-Sep-28 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.4
| 83.4
| 0.0 |
2016-Sep-26 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 7,904,582
| ###
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 6,582,346
| 473,928
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.072
| ###
| 0.072
| 6,227,726
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 4,241,056
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.073
| 0.073
| ###
| 0.072
| 17,627,083
| 643,388
| 19.0
| 19.0
| 0.0 |
2016-Sep-14 Wed
| 0.073
| 0.076
| 0.071
| 0.073
| 30,820,784
| 2,265,327
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.071
| ###
| 0.071
| 6,222,256
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 12,983,982
| 0
| 92.9
| 92.9
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Sep-07 Wed
| 0.072
| 0.072
| ###
| ###
| 12,272,928
| 441,825
| 12.4
| 12.4
| 0.0 |
2016-Sep-06 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2016-Sep-01 Thu
| 0.073
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| 25.6
| 25.6
| 0.0 |
2016-Aug-30 Tue
| 0.074
| 0.076
| 0.073
| 0.074
| 6,537,075
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 13.8
| 13.8
| 0.0 |
2016-Aug-26 Fri
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.076
| 0.077
| 9,664,046
| ###
| 12.7
| 12.7
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.084
| 0.079
| 0.082
| 9,179,845
| 748,157
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.078
| 0.079
| 2,835,258
| 110,575
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.079
| ###
| 0.078
| 0.078
| 3,341,720
| 130,327
| 26.2
| 26.2
| 0.0 |
2016-Aug-15 Mon
| 0.079
| ###
| 0.079
| 0.079
| 1,873,142
| 73,989
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.081
| 0.079
| 0.079
| 4,515,827
| ###
| 23.0
| 23.0
| 0.0 |
2016-Aug-10 Wed
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 3,012,826
| ###
| 22.4
| 22.4
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 3,028,670
| ###
| 20.9
| 20.9
| 0.0 |
2016-Aug-03 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 8,692,384
| 673,659
| 17.1
| 17.1
| 0.0 |
2016-Aug-02 Tue
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 4,459,085
| 358,956
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.081
| 0.078
| 0.079
|
|
| 22.9
| 22.9
| 0.0 |
2016-Jul-28 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.082
| 0.078
| 0.079
| 5,730,722
| 458,457
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.084
| 0.084
| ###
| ###
| 7,918,920
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 5,805,578
| 490,571
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 5,504,184
| 462,351
| 23.1
| 23.1
| 0.0 |
2016-Jul-21 Thu
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 89.1
| 89.1
| 0.0 |
2016-Jul-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.081
| 0.083
| ###
| 0.082
| 10,163,543
| 421,787
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.078
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.075
| 0.078
| 0.074
| 0.077
| 14,425,122
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.074
| 0.077
| ###
| 0.075
|
|
| 81.2
| 81.2
| 0.0 |
2016-Jul-13 Wed
| 0.082
| 0.085
| 0.081
| 0.084
| 13,986,627
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.079
| 0.082
| 0.079
| ###
| 11,422,153
| 919,483
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 2,806,882
| 220,340
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 2,605,650
| 203,240
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 18.2
| 18.2
| 0.0 |
2016-Jul-04 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2016-Jun-29 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| 5,980,321
| 460,484
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.076
| 0.077
| 0.075
| 0.076
| 10,194,228
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 3,030,022
| 257,551
| 19.1
| 19.1
| ### |
2016-May-26 Thu
| 0.085
| 0.087
| 0.084
| 0.086
| 4,462,641
| 381,555
| ###
| ###
| ### |
2016-May-25 Wed
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 84.3
| 84.3
| ### |
2016-May-23 Mon
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 5,289,824
| 452,279
| ###
| ###
| ### |
2016-May-18 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 7,860,379
| 687,783
| 29.1
| 29.1
| ### |
2016-May-17 Tue
| 0.084
| 0.088
| 0.083
| 0.088
| 10,867,027
| ###
| 93.1
| 93.1
| ### |
2016-May-16 Mon
| 0.081
| 0.083
| 0.081
| 0.082
| 7,982,488
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.082
| 0.084
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-May-12 Thu
| 0.082
| 0.083
| ###
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2016-May-11 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.082
| 0.082
| 0.076
| 0.077
| 20,459,283
| 1,616,283
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 6,912,942
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 19.0
| 19.0
| 0.0 |
2016-May-05 Thu
| 0.082
| 0.083
| 0.081
| 0.082
| 5,827,841
| 477,882
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 6,420,475
| ###
| 30.4
| 30.4
| 0.0 |
2016-May-03 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 2,785,979
| 229,843
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.084
| 0.084
| 0.081
| 0.082
| 6,466,882
| ###
| 18.5
| 18.5
| 0.0 |
2016-Apr-29 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 11,272,775
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 22.7
| 22.7
| ### |
2016-Apr-27 Wed
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.089
| ###
| 12,375,542
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.089
| ###
| 0.088
| ###
| 34,888,746
| ###
| 86.8
| 86.8
| 0.0 |
2016-Apr-20 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.087
| 0.087
| 0.084
| 0.085
| 18,669,156
| ###
| 16.6
| 16.6
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.089
| 0.089
| 30,089,473
| 1,338,981
| 13.1
| 13.1
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4,586,880
| 0
| 13.7
| 13.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,559,225
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 6,797,153
| 0
| 23.0
| 23.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,481,582
| 0
| 81.2
| 81.2
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,233,183
| 0
| 85.6
| 85.6
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 11,775,422
| 0
| 14.1
| 14.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 15,265,957
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 6,920,587
| 0
| 94.2
| 94.2
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 21,979,546
| 0
| 17.8
| 17.8
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 14,734,373
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 44,462,559
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 24,296,045
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 25,917,746
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 19,954,672
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 78.7
| 78.7
| ### |
2016-Feb-25 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 6,378,720
| ###
| 82.8
| 82.8
| ### |
2016-Feb-24 Wed
| 0.085
| 0.086
| 0.082
| 0.083
| 8,409,779
| 706,421
| 19.2
| 19.2
| 0.0 |
2016-Feb-23 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 11.6
| 11.6
| ### |
2016-Feb-22 Mon
| ###
| 0.087
| ###
| 0.086
| 18,036,358
| 784,581
| 97.0
| 97.0
| ### |
2016-Feb-19 Fri
| 0.076
| 0.081
| 0.074
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Feb-18 Thu
| 0.071
| 0.075
| ###
| 0.075
| 9,071,356
| 340,175
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.072
| 0.073
| ###
| 0.072
| 2,564,754
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.071
| ###
| ###
| 5,324,946
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Feb-08 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 6,688,282
| 491,588
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.072
| 0.073
| ###
| 0.073
| 4,407,420
| 160,870
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.071
| 0.074
| ###
| 0.073
| 5,136,648
| 190,055
| 87.3
| 87.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,499,320
| 0
| 26.5
| 26.5
| 0.0 |
2016-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
| 5,814,449
| 209,320
| 16.2
| 16.2
| 0.0 |
2016-Feb-01 Mon
| 0.076
| 0.077
| 0.072
| 0.072
| 8,583,377
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.072
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.072
| ###
| 0.071
| 8,119,680
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.071
| ###
| ###
| 4,345,423
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.072
| 0.073
| ###
| ###
| 7,147,954
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 5,197,849
| 376,844
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 4,347,589
| 319,547
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 3,656,751
| ###
| 90.7
| 90.7
| 0.0 |
2016-Jan-14 Thu
| 0.071
| 0.075
| ###
| 0.073
|
|
| 91.5
| 91.5
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jan-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 1,677,186
| 129,981
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.075
| ###
| 0.073
| 0.077
| 6,893,320
| ###
| 86.9
| 86.9
| 0.0 |
2016-Jan-07 Thu
| 0.072
| 0.077
| ###
| 0.077
| 15,500,972
| 596,787
| 97.3
| 97.3
| 0.0 |
2016-Jan-06 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 11,544,085
| 911,982
| 1.9
| 1.9
| 0.0 |
2016-Jan-05 Tue
| 0.089
| ###
| 0.081
| 0.083
| 49,775,773
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.075
| 0.081
| 0.073
| 0.079
| 11,887,475
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.075
| 0.075
| 0.071
| 0.073
| 5,971,788
| 435,940
| 10.3
| 10.3
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,681,185
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.071
| 0.071
| ###
| ###
| 10,344,153
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.071
| ###
| ###
| 3,853,259
| ###
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.071
| 0.071
| ###
| ###
| 3,526,826
| ###
| 25.7
| 25.7
| 0.0 |
2015-Dec-11 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 8,293,353
| ###
| 26.3
| 26.3
| 0.0 |
2015-Dec-07 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.079
| ###
| 0.074
| 0.077
| 5,297,071
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 4,740,451
| 362,644
| 87.5
| 87.5
| 0.0 |
2015-Dec-02 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 3,335,150
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.072
| 0.077
| 0.071
| 0.072
| 13,095,120
| ###
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 83.8
| 83.8
| 0.0 |
2015-Nov-27 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2015-Nov-25 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 6,448,078
| ###
| 6.9
| 6.9
| 0.0 |
2015-Nov-24 Tue
| 0.078
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.079
| 0.079
| 0.075
| 0.077
| 11,214,628
| 863,526
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.079
| ###
| 0.078
| 0.078
| 3,405,340
| ###
| 20.9
| 20.9
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 0.078
| 0.078
| 4,037,074
| 157,445
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.081
| 0.081
| 0.079
| ###
| 5,294,044
| 423,523
| 20.5
| 20.5
| 0.0 |
2015-Nov-13 Fri
| 0.081
| 0.081
| ###
| ###
| 3,176,787
| 128,659
| 24.6
| 24.6
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.084
| ###
| 0.081
| 5,868,744
| 246,487
| 80.9
| 80.9
| 0.0 |
2015-Nov-10 Tue
| 0.083
| 0.083
| ###
| ###
| 5,549,676
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.081
| 0.084
| ###
| 0.084
| 3,930,045
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.081
| 0.082
| ###
| 0.081
| 6,525,083
| 267,528
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.085
| 0.087
| ###
| ###
| 11,072,755
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 22.7
| 22.7
| 0.0 |
2015-Nov-03 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 1,841,448
| 150,078
| 19.3
| 19.3
| 0.0 |
2015-Nov-02 Mon
| 0.084
| 0.084
| 0.079
| 0.081
|
|
| 13.9
| 13.9
| 0.0 |
2015-Oct-30 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 8,473,475
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.9
| 28.9
| ### |
2015-Oct-28 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 25.3
| 25.3
| ### |
2015-Oct-23 Fri
| 0.084
| 0.088
| 0.083
| 0.087
| 9,884,227
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 5,548,142
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| 0.088
| 0.089
| 7,535,754
| 331,573
| 15.0
| 15.0
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 17,407,925
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.085
| ###
| 0.085
| ###
| 11,040,087
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 3,946,376
| 327,549
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.079
| ###
| 0.078
| 0.079
| 2,138,843
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 18.0
| 18.0
| 0.0 |
2015-Sep-30 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 5,867,154
| 469,372
| 6.6
| 6.6
| 0.0 |
2015-Sep-29 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Sep-28 Mon
| 0.082
| 0.084
| 0.081
| 0.082
| 4,942,876
| 407,787
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.081
| 0.084
| 0.081
| 0.082
| 8,579,452
| ###
| 73.5
| 73.5
| 0.0 |
2015-Sep-23 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 2,839,621
| 232,848
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.081
| 0.083
| ###
| 0.081
| 3,274,986
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.081
| 0.082
| 0.079
| 0.079
| 6,112,480
| 492,054
| 13.4
| 13.4
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.085
| 0.085
| ###
| ###
| 5,342,821
| ###
| 4.3
| 4.3
| 0.0 |
2015-Sep-15 Tue
| 0.087
| 0.087
| 0.081
| 0.082
| 5,406,354
| ###
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.083
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.079
| 0.083
| 0.078
| 0.081
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-10 Thu
| 0.075
| ###
| 0.074
| 0.076
| 8,599,083
| ###
| 84.4
| 84.4
| 0.0 |
2015-Sep-09 Wed
| 0.072
| 0.075
| 0.072
| 0.074
| 6,824,720
| ###
| 84.9
| 84.9
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.072
| ###
| 0.071
| 3,260,072
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.072
| ###
| ###
| 3,922,820
| 141,221
| 82.5
| 82.5
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 7,483,472
| 0
| 12.8
| 12.8
| 0.0 |
2015-Sep-01 Tue
| 0.072
| 0.073
| ###
| ###
| 6,435,829
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.075
| 0.077
| ###
| ###
| 6,590,183
| 253,722
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 4,189,421
| 0
| 89.3
| 89.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-25 Tue
| 0.059
| ###
| 0.057
| ###
| 5,731,359
| 163,343
| 90.2
| 90.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.056
| ###
| 8,651,257
| ###
| 96.7
| 96.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 7,574,055
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,074,388
| 0
| 83.1
| 83.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,524,141
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,749,523
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,872,075
| 0
| 11.8
| 11.8
| 0.0 |
2015-Aug-12 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,259,850
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.071
| 0.071
| ###
| ###
| 4,139,377
| 146,947
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.073
| 0.074
| ###
| 0.072
| 8,185,528
| ###
| 21.6
| 21.6
| 0.0 |
2015-Aug-04 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 4,093,720
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 3,666,383
| ###
| 86.8
| 86.8
| 0.0 |
2015-Jul-31 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 1,160,427
| 85,871
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 3,427,850
| 251,946
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.073
| 0.073
| 0.071
| 0.073
| 5,664,455
| 407,840
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 3,623,327
| ###
| 13.1
| 13.1
| 0.0 |
2015-Jul-24 Fri
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 6,532,886
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.077
| 0.079
| 0.076
| 0.078
| 6,609,348
| 512,224
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 14.8
| 14.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.078
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jul-14 Tue
| 0.081
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.082
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 3,655,949
| 305,271
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 8.6
| 8.6
| ### |
2015-Jul-02 Thu
| 0.089
| ###
| 0.087
| ###
| 7,845,448
| 341,276
| 80.0
| 80.0
| 0.0 |
2015-Jul-01 Wed
| 0.083
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.077
| 0.082
| 0.077
| ###
| 12,411,053
| 986,678
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 6,723,229
| ###
| 35.2
| 35.2
| 0.0 |
2015-Jun-26 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.074
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jun-24 Wed
| 0.082
| 0.083
| 0.079
| 0.079
| 6,123,625
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.082
| 0.083
| 0.079
| ###
| 6,074,948
| 492,070
| 17.6
| 17.6
| 0.0 |
2015-Jun-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 4,146,874
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 3,922,655
| 341,270
| 28.0
| 28.0
| ### |
2015-Jun-17 Wed
| 0.089
| ###
| 0.087
| 0.087
| 8,492,559
| 369,426
| 14.8
| 14.8
| ### |
2015-Jun-16 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.088
| 0.088
| 5,716,258
| ###
| 13.1
| 13.1
| ### |
2015-Jun-10 Wed
| 0.089
| ###
| 0.088
| 0.089
| 4,428,780
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 13.8
| 13.8
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,337,526
| 0
| 21.1
| 21.1
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,960,150
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 5,199,671
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 5,343,972
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 18,404,059
| 0
| 94.1
| 94.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 16,186,829
| 0
| 93.5
| 93.5
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 8,434,624
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 5.5
| 5.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 4,973,580
| 0
| 19.1
| 19.1
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 8,179,347
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 12,761,184
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,346,153
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,603,349
| 0
| 93.7
| 93.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 4,921,377
| 0
| 24.4
| 24.4
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,297,487
| 0
| 15.1
| 15.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 22,068,342
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 12,619,878
| 0
| 92.3
| 92.3
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,545,774
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 4,662,555
| 0
| 28.2
| 28.2
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 3,541,422
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,487,044
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,593,341
| 0
| 23.0
| 23.0
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,969,427
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 8,437,156
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 50,384,482
| 0
| 15.3
| 15.3
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 13,523,983
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 10,804,122
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 4,716,388
| 0
| 23.9
| 23.9
| 0.0 |
2015-Mar-16 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Mar-13 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.086
| 0.089
| 0.084
| 0.087
| 9,641,677
| ###
| 78.8
| 78.8
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,823,071
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 19,430,787
| 0
| 22.2
| 22.2
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,294,443
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 13,178,144
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 4,041,551
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 12,979,889
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 6,839,427
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 17,190,053
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.088
| ###
| 0.087
| 0.089
| 5,721,028
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.9
| 5.9
| ### |
2015-Feb-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.087
| 0.088
| 13,235,185
| ###
| 11.7
| 11.7
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.086
| ###
| 25,408,581
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jan-27 Tue
| 0.083
| ###
| 0.083
| ###
| 33,825,387
| 1,403,753
| 99.2
| 99.2
| 0.0 |
2015-Jan-23 Fri
| 0.077
| 0.082
| 0.077
| 0.081
|
|
| 94.1
| 94.1
| 0.0 |
2015-Jan-22 Thu
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.078
| 0.079
| 0.074
| 0.076
| 4,217,781
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| 3.9
| 3.9
| 0.0 |
2015-Jan-19 Mon
| 0.078
| 0.085
| 0.078
| 0.081
| 12,732,681
| ###
| 92.1
| 92.1
| 0.0 |
2015-Jan-16 Fri
| 0.078
| 0.079
| 0.076
| 0.077
| 3,765,948
| ###
| 20.1
| 20.1
| 0.0 |
2015-Jan-15 Thu
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.076
| ###
| 0.076
| 0.077
| 6,114,726
| 232,359
| 86.9
| 86.9
| 0.0 |
2015-Jan-13 Tue
| 0.078
| 0.078
| 0.073
| 0.074
| 7,888,240
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 19.0
| 19.0
| 0.0 |
2015-Jan-09 Fri
| 0.079
| ###
| 0.078
| 0.079
| 4,158,348
| 162,175
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.082
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.089
| ###
| 0.086
| 0.087
| 8,864,754
| 381,184
| 14.7
| 14.7
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 6,227,955
| 0
| 9.2
| 9.2
| 0.0 |
2015-Jan-02 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Dec-31 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 1,097,627
| ###
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,596,070
| ###
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 4,682,473
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 83.4
| 83.4
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.083
| 0.086
| 13,733,258
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.075
| ###
| 0.075
| ###
| 18,451,574
| ###
| 98.9
| 98.9
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.073
| ###
| 0.072
| 11,404,581
| ###
| 85.4
| 85.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 16,106,426
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 18,196,081
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 15,798,788
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 23,013,383
| 0
| 19.5
| 19.5
| 0.0 |
2014-Dec-09 Tue
| 0.075
| 0.075
| ###
| ###
| 16,967,943
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-05 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.082
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
2014-Dec-02 Tue
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 22.3
| 22.3
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.086
| 0.086
| 17,288,945
| 743,424
| 13.5
| 13.5
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 19,768,185
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,967,542
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 22,034,672
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 52,714,824
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.125
| ###
| ###
| 0.125
| 13,373,386
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 29,190,053
| 0
| 3.4
| 3.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 19,055,479
| 0
| 10.0
| 10.0
| 0.0 |
2014-Nov-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.125
| 0.125
| 36,822,622
| ###
| 4.0
| 4.0
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.145
| 0.125
| ###
| 123,876,425
| ###
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 16,702,582
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,241,180
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 36,657,520
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 11,399,486
| 0
| 8.3
| 8.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 8,896,481
| 0
| 7.8
| 7.8
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 27,354,376
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 29,302,579
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.125
| ###
| 24,757,679
| 1,547,354
| 92.6
| 92.6
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.127
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.125
| ###
| ###
| ###
| 27,446,173
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 29,783,472
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 38,477,828
| 0
| 97.5
| 97.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.145
| 0.157
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-01 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.083
| 0.087
| 0.079
| 0.082
|
|
| 23.0
| 23.0
| 0.0 |
2014-Sep-26 Fri
| 0.078
| 0.085
| 0.077
| 0.084
| 41,298,054
| 3,345,142
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 13.6
| 13.6
| 0.0 |
2014-Sep-24 Wed
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.081
| 0.083
| 0.078
| 0.079
| 22,752,328
| ###
| 21.0
| 21.0
| 0.0 |
2014-Sep-19 Fri
| 0.078
| 0.083
| 0.077
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.075
| 0.078
| 14,138,178
| 530,181
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.083
| 0.084
| 0.072
| ###
| 71,088,786
| 5,544,925
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.086
| ###
| 0.082
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.073
| ###
| ###
| 31,878,887
| 1,163,579
| 83.5
| 83.5
| 0.0 |
2014-Sep-11 Thu
| 0.072
| 0.078
| ###
| ###
| 43,989,651
| ###
| 13.2
| 13.2
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.076
| ###
| 0.071
| 62,939,854
| ###
| 98.0
| 98.0
| 0.0 |
2014-Sep-09 Tue
| 0.056
| ###
| 0.056
| ###
| 94,250,347
| ###
| 98.7
| 98.7
| 0.0 |
2014-Sep-08 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 9,218,045
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 7,639,842
| 412,551
| 18.6
| 18.6
| ### |
2014-Sep-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.5
| 10.5
| ### |
2014-Sep-03 Wed
| 0.055
| 0.056
| 0.053
| 0.056
| 10,135,047
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.051
| 0.053
| ###
| 0.052
| 12,365,652
| 327,689
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.054
| 0.056
|
|
| 4.0
| 4.0
| ### |
2014-Aug-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 5,374,074
| 244,520
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 3.0
| 3.0
| ### |
2014-Aug-19 Tue
| 0.046
| ###
| 0.045
| 0.049
| 29,536,858
| 664,579
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 11,028,357
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 0.041
| ###
| 0.041
| 8,790,581
| ###
| 96.6
| 96.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,057,479
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,508,176
| 0
| 12.2
| 12.2
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 7,983,483
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,081,270
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 3,196,282
| 0
| 13.5
| 13.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,476,821
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,379,684
| 0
| 11.9
| 11.9
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.041
| 0.041
| ###
| ###
| 2,441,651
| 50,053
| 16.1
| 16.1
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.041
| 0.041
| ###
| ###
| 3,942,327
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,891,557
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 21,477,058
| 0
| ###
| ###
| 0.0 |
|