End of day Prices (full format), 600 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 58,923,154
| 0
| 3.0
| 3.0
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 19,190,251
| 0
| 97.4
| 97.4
| 0.0 |
2012-Feb-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,976,888
| 84,841
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.029
| ###
| 0.029
| ###
| 1,682,343
| ###
| 90.9
| 90.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.029
| ###
| 0.029
| ###
| 10,002,421
| ###
| 95.1
| 95.1
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.029
| 0.029
| 7,134,959
| 103,456
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jan-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,139,854
| 58,845
| 10.4
| 10.4
| ### |
2012-Jan-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 5,422,871
| 149,128
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 4,041,641
| 111,145
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.029
| ###
| 0.028
| 0.028
| 11,528,321
| ###
| 5.9
| 5.9
| ### |
2012-Jan-16 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 8,687,921
| ###
| 97.4
| 97.4
| 0.0 |
2012-Jan-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,425,624
| 64,279
| 5.8
| 5.8
| ### |
2012-Jan-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,622,652
| 72,122
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 1,359,680
| 38,071
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,855,424
| 81,379
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 546,027
| 15,288
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 6.1
| 6.1
| ### |
2012-Jan-03 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 3,002,247
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2011-Dec-21 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 23,013,684
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.3
| 5.3
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.028
| 0.029
| 14,788,087
| ###
| 29.5
| 29.5
| 0.0 |
2011-Dec-16 Fri
| 0.029
| ###
| 0.029
| ###
| 5,117,970
| ###
| 89.3
| 89.3
| 0.0 |
2011-Dec-15 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 4,953,846
| 69,353
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 10.1
| 10.1
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.029
| ###
| 31,634,577
| ###
| 2.5
| 2.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 30,511,129
| 0
| 90.6
| 90.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Dec-07 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 93.8
| 93.8
| ### |
2011-Dec-05 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 21,773,981
| 609,671
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.027
| 0.029
| 0.026
| 0.028
| 24,564,848
| ###
| 89.4
| 89.4
| ### |
2011-Dec-01 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 23,600,341
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.025
| 0.029
| 0.025
| 0.027
| 26,957,824
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.028
| 0.025
| 0.025
| 6,993,357
| 185,323
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 2,716,289
| ###
| 8.4
| 8.4
| ### |
2011-Nov-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2011-Nov-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 10,571,749
| 280,151
| 13.6
| 13.6
| ### |
2011-Nov-22 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 4,448,159
| 124,548
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.4
| 12.4
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.028
| 0.028
| 2,154,650
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.029
| ###
| 1,682,553
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Nov-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.029
| 0.029
| 904,571
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 15.1
| 15.1
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,290,989
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 11,593,828
| 0
| 12.5
| 12.5
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.9
| 9.9
| ### |
2011-Oct-11 Tue
| 0.029
| ###
| 0.028
| 0.028
| 3,107,786
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 86.8
| 86.8
| 0.0 |
2011-Oct-07 Fri
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 1,602,140
| 41,655
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 13.6
| 13.6
| ### |
2011-Sep-27 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 2,122,681
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.028
| ###
| 0.026
| 0.029
| 7,273,243
| 94,552
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,547,957
| ###
| 12.9
| 12.9
| ### |
2011-Sep-19 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,684,589
| 38,926
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.029
| 0.029
| 2,208,155
| ###
| 13.1
| 13.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 23.5
| 23.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,015,787
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,284,947
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,016,183
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,587,453
| 0
| 14.1
| 14.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 11,749,221
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,419,248
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,870,375
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,561,674
| 0
| 84.3
| 84.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,157,925
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 11,347,889
| 0
| 97.9
| 97.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 7,939,048
| 0
| 3.9
| 3.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 37,674,951
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,491,044
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 28,791,279
| 0
| 24.2
| 24.2
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.042
| ###
| ###
| 23,046,559
| 483,977
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.041
| 0.041
| ###
| ###
| 27,121,842
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.042
| 0.047
| ###
| 0.041
| 80,383,848
| 1,889,020
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.045
| ###
| 0.041
| 0.042
| 157,544,077
| 3,229,653
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.082
| 0.083
| 0.079
| ###
| 5,189,971
| 420,387
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.087
| 0.088
| ###
| ###
| 5,130,021
| 225,720
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.083
| 0.088
| 0.083
| 0.083
| 3,389,050
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.088
| 0.089
| 0.081
| 0.082
|
|
| 2.7
| 2.7
| 0.0 |
2011-Jul-20 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.088
| 0.089
| 3,331,054
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.089
| ###
| 2,892,486
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,973,783
| 0
| 18.9
| 18.9
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,117,425
| 0
| 14.2
| 14.2
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,319,546
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 3,323,558
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,452,743
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,222,421
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,875,542
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
| 9,314,850
| 582,178
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,018,779
| 0
| 93.0
| 93.0
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,837,381
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,758,656
| 0
| 97.1
| 97.1
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 694,682
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,156,423
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,129,670
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,144,340
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,757,373
| 0
| 30.3
| 30.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,592,388
| 0
| 23.2
| 23.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,458,625
| 0
| 88.7
| 88.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,684,584
| 0
| 26.3
| 26.3
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 7,034,821
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 1,278,440
| 0
| 73.0
| 73.0
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 2,266,888
| 0
| 18.9
| 18.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 3,240,188
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 5,622,088
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 10,305,521
| 0
| 92.2
| 92.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 6,001,874
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 8.4
| 8.4
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 3,403,188
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 2,220,485
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,290,644
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,268,850
| 0
| 1.9
| 1.9
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 942,589
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.125
| ###
| ###
| 2,789,556
| 174,347
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 3,391,825
| 211,989
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.125
| 0.125
| 3,193,323
| 199,582
| 8.2
| 8.2
| 0.0 |
2011-Apr-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Apr-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
| 3,372,173
| ###
| 7.8
| 7.8
| 0.0 |
2011-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
| 2,270,477
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.125
| ###
| 5,108,743
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,791,982
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,427,228
| 0
| 7.3
| 7.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,502,649
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,053,844
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 12,330,852
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,563,557
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.155
| 0.155
| ###
| ###
| 6,548,183
| 507,484
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 0.155
| 18,137,525
| 0
| 99.2
| 99.2
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,979,574
| 0
| 90.1
| 90.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 4,383,570
| 273,973
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 4,951,989
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.125
| ###
| 5,853,579
| 365,848
| 91.1
| 91.1
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.125
| ###
| 5,457,855
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.125
| ###
| ###
| ###
| 8,461,129
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.125
| 0.125
| 8,099,653
| 506,228
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.125
| ###
| 10,944,886
| 684,055
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.145
| 0.145
| ###
| ###
| 9,537,823
| ###
| 9.4
| 9.4
| 0.0 |
2011-Feb-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2011-Feb-08 Tue
| 0.155
| 0.155
| ###
| ###
| 12,670,521
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 5,033,686
| 0
| 12.6
| 12.6
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 6,309,679
| ###
| 1.6
| 1.6
| 0.0 |
2011-Feb-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| 17,965,483
| 1,571,979
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.145
| 21,711,172
| 0
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 32,839,321
| 0
| 96.3
| 96.3
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.145
| ###
| ###
| 6,555,686
| 475,287
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.145
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.155
| ###
| ###
| 54,576,880
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
| 21,524,657
| ###
| 8.8
| 8.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 26,800,425
| 0
| 98.7
| 98.7
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 15,310,253
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 38,232,650
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 39,861,185
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.085
| ###
| 0.085
| ###
| 70,063,758
| ###
| 96.7
| 96.7
| 0.0 |
2011-Jan-11 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 2,034,221
| 169,857
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 2,030,927
| ###
| 23.9
| 23.9
| ### |
2011-Jan-07 Fri
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.084
| 0.085
| 0.082
| 0.084
| 3,399,275
| ###
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.084
| 0.084
| 0.078
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2010-Dec-30 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 4,674,471
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 2,604,945
| ###
| 20.7
| 20.7
| ### |
2010-Dec-22 Wed
| 0.086
| 0.086
| ###
| 0.086
| 3,386,776
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.086
| 0.087
| 0.083
| 0.084
| 5,321,982
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.085
| 0.086
| 0.082
| 0.084
| 5,836,087
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.082
| 0.085
| 0.076
| 0.083
|
|
| 75.9
| 75.9
| 0.0 |
2010-Dec-16 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 8,988,174
| 768,488
| 4.1
| 4.1
| 0.0 |
2010-Dec-15 Wed
| 0.088
| 0.088
| ###
| 0.084
|
|
| 7.9
| 7.9
| ### |
2010-Dec-14 Tue
| 0.077
| 0.085
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 88.6
| 88.6
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.071
| ###
| ###
| 2,225,277
| ###
| 19.4
| 19.4
| 0.0 |
2010-Dec-08 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 3,177,846
| 231,982
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| 6,167,258
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 10.3
| 10.3
| 0.0 |
2010-Dec-02 Thu
| 0.074
| 0.078
| 0.073
| 0.073
| 13,448,125
| ###
| 22.7
| 22.7
| 0.0 |
2010-Dec-01 Wed
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.073
| 0.073
| ###
| ###
| 7,872,341
| 287,340
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 7,065,680
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 6,626,983
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 5,193,974
| 0
| 24.2
| 24.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 12,663,222
| 0
| 25.4
| 25.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 18,308,022
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 17,924,085
| 0
| 27.0
| 27.0
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,569,770
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,550,273
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.074
| 0.074
| ###
| 0.072
| 5,461,427
| 202,072
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.082
| 0.083
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.088
| ###
| 0.082
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
2010-Nov-02 Tue
| 0.083
| ###
| ###
| 0.087
| 22,466,044
| 0
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.072
| 0.081
| 0.071
| 0.081
|
|
| 98.4
| 98.4
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.071
| ###
| 0.071
| 14,665,743
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.072
| ###
| ###
| 2,338,623
| ###
| 20.0
| 20.0
| 0.0 |
2010-Oct-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.074
| 0.074
| ###
| 0.073
|
|
| 22.8
| 22.8
| 0.0 |
2010-Oct-20 Wed
| 0.071
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.074
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.074
| ###
| 0.072
| 13,669,942
| 505,787
| 96.3
| 96.3
| 0.0 |
2010-Oct-11 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.2
| 14.2
| ### |
2010-Oct-07 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 1,784,151
| 84,747
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.7
| 91.7
| ### |
2010-Oct-05 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 21.4
| 21.4
| ### |
2010-Sep-29 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 19.3
| 19.3
| ### |
2010-Sep-28 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 82.6
| 82.6
| ### |
2010-Sep-27 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 1,621,271
| 74,578
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.3
| 85.3
| ### |
2010-Sep-22 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,045,228
| 47,557
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 11.5
| 11.5
| ### |
2010-Sep-20 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.7
| 4.7
| ### |
2010-Sep-17 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 82.4
| 82.4
| ### |
2010-Sep-14 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 926,354
| ###
| 9.5
| 9.5
| ### |
2010-Sep-09 Thu
| 0.053
| 0.054
| 0.051
| 0.054
| 1,313,226
| 68,944
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 19.5
| 19.5
| ### |
2010-Sep-06 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 95.0
| 95.0
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 15.0
| 15.0
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.049
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 12.3
| 12.3
| ### |
2010-Aug-31 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2010-Aug-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 465,641
| 22,350
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 23.4
| 23.4
| ### |
2010-Aug-23 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.5
| 87.5
| ### |
2010-Aug-20 Fri
| 0.054
| 0.054
| 0.048
| 0.052
|
|
| 9.0
| 9.0
| ### |
2010-Aug-19 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 523,149
| 27,726
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 79.1
| 79.1
| ### |
2010-Aug-16 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 1,341,522
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 1,586,978
| ###
| 10.3
| 10.3
| ### |
2010-Aug-11 Wed
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 86.6
| 86.6
| 0.0 |
2010-Aug-09 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 421,250
| ###
| 14.4
| 14.4
| ### |
2010-Aug-05 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 1,212,350
| 70,922
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 867,779
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 664,821
| 37,229
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 771,124
| 43,954
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 868,673
| ###
| 81.6
| 81.6
| 0.0 |
2010-Jul-28 Wed
| 0.056
| 0.056
| 0.054
| 0.056
| 3,000,688
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.059
| ###
| 0.058
| 0.058
| 829,750
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.058
| 0.058
| 1,580,384
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.059
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.059
| ###
| 675,980
| 19,941
| 19.0
| 19.0
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.059
| ###
| 1,695,284
| ###
| 16.7
| 16.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,153,385
| 0
| 88.5
| 88.5
| 0.0 |
2010-Jul-09 Fri
| 0.058
| ###
| 0.058
| ###
| 791,775
| ###
| 88.4
| 88.4
| 0.0 |
2010-Jul-08 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 1,187,583
| 68,286
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 1,053,541
| ###
| 23.2
| 23.2
| 0.0 |
2010-Jul-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2010-Jul-05 Mon
| 0.059
| ###
| 0.057
| 0.057
| 2,594,426
| 73,941
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.059
| 0.059
| 873,440
| ###
| 19.8
| 19.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.058
| ###
| 3,745,747
| 108,626
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 647,226
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 859,786
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,238,440
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.071
| ###
| ###
| 5,998,823
| 212,958
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jun-08 Tue
| 0.057
| ###
| 0.057
| 0.058
| 980,581
| 27,946
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,649,476
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.056
| 0.058
| 1,883,385
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.059
| ###
| 0.058
| 0.059
| 4,384,549
| 127,151
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.059
| 0.059
| 3,120,458
| 92,053
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-May-19 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2010-May-18 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 2,085,389
| 160,574
| 9.7
| 9.7
| 0.0 |
2010-May-17 Mon
| ###
| 0.082
| 0.076
| 0.077
|
|
| 19.9
| 19.9
| 0.0 |
2010-May-14 Fri
| 0.075
| ###
| 0.075
| 0.079
| 3,925,348
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 88.5
| 88.5
| 0.0 |
2010-May-12 Wed
| ###
| 0.072
| ###
| ###
| 1,486,254
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.075
| 0.076
| ###
| ###
| 5,985,276
| 227,440
| 11.3
| 11.3
| 0.0 |
2010-May-10 Mon
| 0.075
| 0.077
| 0.071
| 0.071
| 6,444,621
| ###
| 3.9
| 3.9
| 0.0 |
2010-May-07 Fri
| 0.072
| 0.077
| ###
| 0.074
| 9,560,441
| 368,076
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.083
| 0.085
| ###
| 0.081
| 11,642,126
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.079
| 0.083
| 0.077
| 0.082
| 17,538,374
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.086
| ###
| 0.084
| 0.085
| 77,425,887
| 3,251,887
| 45.8
| 45.8
| ### |
2010-May-03 Mon
| 0.077
| 0.087
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.079
| 0.084
| 0.077
| 0.077
| 10,684,653
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.076
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.074
| 0.076
| ###
| 0.075
| 10,143,055
| ###
| 78.6
| 78.6
| 0.0 |
2010-Apr-27 Tue
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.071
| 0.071
| ###
| ###
| 7,547,951
| 267,952
| 14.7
| 14.7
| 0.0 |
2010-Apr-21 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Apr-15 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Apr-14 Wed
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 1,168,871
| ###
| 28.4
| 28.4
| 0.0 |
2010-Apr-12 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 2,198,027
| 126,386
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.059
| ###
| 0.057
| 0.057
| 827,881
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.057
| 0.059
| 0.056
| 0.059
| 2,273,854
| 130,746
| 85.6
| 85.6
| 0.0 |
2010-Mar-31 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.057
| ###
| 0.057
| ###
| 1,865,284
| ###
| 94.2
| 94.2
| 0.0 |
2010-Mar-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.059
| ###
| 0.056
| ###
| 2,585,847
| ###
| 85.6
| 85.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,412,255
| 0
| 8.0
| 8.0
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.073
| ###
| ###
| 10,186,222
| ###
| 97.1
| 97.1
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Mar-10 Wed
| 0.055
| ###
| 0.055
| ###
| 4,135,378
| 113,722
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.3
| 82.3
| ### |
2010-Mar-08 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 1,007,858
| 54,424
| 85.0
| 85.0
| ### |
2010-Mar-03 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.4
| 11.4
| ### |
2010-Mar-01 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 19.0
| 19.0
| ### |
2010-Feb-26 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 1,166,121
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 21.8
| 21.8
| ### |
2010-Feb-23 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.4
| 23.4
| ### |
2010-Feb-17 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.0
| 20.0
| 0.0 |
2010-Feb-16 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 621,784
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 393,753
| 22,050
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 473,723
| ###
| 84.1
| 84.1
| 0.0 |
2010-Feb-10 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,697,020
| ###
| 13.3
| 13.3
| ### |
2010-Feb-08 Mon
| 0.055
| 0.058
| 0.053
| 0.055
| 994,559
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.055
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 661,086
| 37,020
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.058
| ###
| 0.054
| 0.054
|
|
| 13.2
| 13.2
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 37.1
| 37.1
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,774,671
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,298,789
| 0
| 37.4
| 37.4
| 0.0 |
2010-Jan-25 Mon
| 0.058
| ###
| 0.055
| ###
| 2,224,179
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,137,358
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,333,879
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,964,450
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,228,855
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.071
| ###
| ###
| 1,848,656
| 65,627
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,969,673
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.073
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,020,153
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,964,252
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 733,127
| 0
| 8.7
| 8.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,317,071
| 0
| 17.1
| 17.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 756,146
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,860,958
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,645,323
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 3,646,227
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,402,054
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,303,324
| 0
| 94.3
| 94.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,439,526
| 0
| 21.9
| 21.9
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,482,888
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.072
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2009-Nov-24 Tue
| 0.076
| 0.085
| 0.075
| 0.078
| 62,221,741
| ###
| 89.3
| 89.3
| 0.0 |
2009-Nov-23 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2009-Nov-20 Fri
| 0.071
| 0.074
| ###
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.077
| ###
| 0.071
| 44,959,080
| 1,730,924
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.071
| 0.075
| ###
| ###
| 21,048,380
| ###
| 9.2
| 9.2
| 0.0 |
2009-Nov-17 Tue
| 0.083
| 0.084
| 0.072
| 0.072
| 49,023,743
| 3,823,851
| 1.1
| 1.1
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.079
|
|
| 99.2
| 99.2
| 0.0 |
2009-Nov-13 Fri
| 0.053
| ###
| 0.052
| ###
| 31,598,786
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.046
| ###
| 0.046
| 0.052
| 64,512,344
| 1,483,783
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 1,317,287
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 1,043,372
| 45,386
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 2,614,978
| 112,444
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 1,172,371
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 1,026,375
| 43,620
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.043
| ###
| 0.042
| 1,228,121
| ###
| 90.9
| 90.9
| ### |
2009-Oct-30 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 1,890,823
| 80,359
| 15.2
| 15.2
| 0.0 |
2009-Oct-29 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Oct-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 3,641,324
| 163,859
| 19.5
| 19.5
| ### |
2009-Oct-23 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 4,961,385
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.4
| 83.4
| ### |
2009-Oct-21 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 1,369,373
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.9
| 94.9
| ### |
2009-Oct-19 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 1,139,987
| 49,589
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.044
| 0.046
| 0.043
| 0.044
| 4,098,472
| 182,382
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 2,459,544
| ###
| 9.3
| 9.3
| ### |
2009-Oct-09 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 16.7
| 16.7
| ### |
2009-Oct-07 Wed
| 0.053
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Oct-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.041
| ###
| ###
| 10,259,525
| 210,320
| 68.2
| 68.2
| 0.0 |
|