Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:17:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FAR .. Wednesday 24th April 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2009-Sep-29 Tue 0.042 0.042 ### ### 2,449,440 ### ### ### 0.0
2009-Sep-28 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Sep-25 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Sep-24 Thu 0.042 0.044 ### 0.041 7,978,485 175,526 20.3 20.3 0.0
2009-Sep-23 Wed 0.044 0.044 0.042 0.042 ### ### ###
2009-Sep-22 Tue 0.044 0.044 0.043 0.043 4,048,824 176,123 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.042 0.044 11,935,844 543,080 3.1 3.1 ###
2009-Sep-18 Fri 0.049 0.049 0.047 0.047 ### ### ###
2009-Sep-17 Thu 0.048 0.048 0.047 0.048 ### ### ###
2009-Sep-16 Wed 0.046 0.047 0.045 0.046 ### ### ###
2009-Sep-15 Tue 0.047 0.047 0.045 0.046 6,908,343 317,783 21.9 21.9 ###
2009-Sep-14 Mon 0.049 0.049 0.046 0.047 ### ### ###
2009-Sep-11 Fri 0.049 0.049 0.048 0.048 3,907,654 189,521 ### ### ###
2009-Sep-10 Thu 0.049 ### 0.048 0.048 1,704,988 ### 19.1 19.1 ###
2009-Sep-09 Wed 0.049 ### 0.048 0.049 4,848,289 116,358 71.1 71.1 ###
2009-Sep-08 Tue 0.051 0.051 0.048 0.049 11.2 11.2 ###
2009-Sep-07 Mon 0.053 0.053 ### 0.051 ### ### ###
2009-Sep-04 Fri 0.051 0.051 ### ### 12,625,277 321,944 19.6 19.6 0.0
2009-Sep-03 Thu 0.049 ### 0.048 ### ### ### 0.0
2009-Sep-02 Wed 0.048 0.049 0.047 0.048 ### ### ###
2009-Sep-01 Tue 0.051 0.051 0.046 0.049 19,272,653 934,723 11.7 11.7 ###
2009-Aug-31 Mon 0.051 0.052 ### 0.051 72.3 72.3 ###
2009-Aug-28 Fri 0.048 0.052 0.048 0.052 20,310,152 ### ### ### ###
2009-Aug-27 Thu 0.049 0.049 0.046 0.047 7,932,523 ### 11.5 11.5 ###
2009-Aug-26 Wed 0.051 0.052 0.047 0.049 ### ### ###
2009-Aug-25 Tue 0.052 0.056 ### 0.051 55,302,083 1,548,458 ### ### ###
2009-Aug-24 Mon 0.045 0.055 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.125 6.4 6.4 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.125 ### ### 4,103,455 ### ### ### 0.0
2009-Aug-18 Tue ### 0.125 ### ### 7,199,980 ### ### ### 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### 0.125 13,930,056 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 5,018,254 0 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 6,290,759 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### 0.145 5,863,655 0 13.0 13.0 ###
2009-Aug-10 Mon ### 0.155 0.145 ### 15,852,453 ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 0.125 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 ### 2,301,971 143,873 ### ### 0.0
2009-Aug-05 Wed ### ### 0.125 ### 18.1 18.1 0.0
2009-Aug-04 Tue ### ### 0.125 ### 5,782,250 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 5,710,573 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.145 ### ### ### 22,897,351 0 4.4 4.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 9,404,847 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jul-27 Mon ### ### ### ### 14,683,723 0 98.9 98.9 0.0
2009-Jul-24 Fri ### ### ### ### 31.0 31.0 0.0
2009-Jul-23 Thu ### ### ### ### 10.3 10.3 0.0
2009-Jul-22 Wed ### ### ### ### 4,411,625 0 76.2 76.2 0.0
2009-Jul-21 Tue ### ### ### ### 19.8 19.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 4,223,772 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 77.3 77.3 0.0
2009-Jul-15 Wed 0.088 ### 0.088 0.089 70.0 70.0 ###
2009-Jul-14 Tue ### ### 0.086 0.087 ### ### ###
2009-Jul-13 Mon ### ### 0.088 0.089 33.8 33.8 ###
2009-Jul-10 Fri 0.082 ### 0.082 ### 8,118,857 332,873 97.9 97.9 0.0
2009-Jul-09 Thu 0.083 0.084 0.081 0.081 993,779 81,986 ### ### 0.0
2009-Jul-08 Wed 0.082 0.085 0.081 0.082 2,325,748 ### ### ### 0.0
2009-Jul-07 Tue 0.082 0.086 0.082 0.083 83.2 83.2 0.0
2009-Jul-06 Mon 0.088 0.088 0.079 0.081 4,237,570 ### 4.2 4.2 0.0
2009-Jul-03 Fri 0.085 0.088 ### 0.088 86.2 86.2 ###
2009-Jul-02 Thu ### ### 0.088 0.088 7.4 7.4 ###
2009-Jul-01 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
2009-Jun-30 Tue 0.088 ### ### 0.084 7,047,979 0 13.0 13.0 ###
2009-Jun-29 Mon 0.088 ### 0.085 0.085 20.0 20.0 ###
2009-Jun-26 Fri 0.072 0.085 0.072 0.083 98.6 98.6 0.0
2009-Jun-25 Thu 0.071 0.072 ### 0.072 1,978,354 71,220 ### ### 0.0
2009-Jun-24 Wed 0.071 0.071 ### ### 2,079,721 ### 23.8 23.8 0.0
2009-Jun-23 Tue ### 0.072 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.074 ### 0.074 4,122,826 152,544 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-18 Thu ### ### ### ### 1,722,044 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 2,173,981 0 ### ### 0.0
2009-Jun-16 Tue 0.073 0.073 ### ### 3,201,947 116,871 17.4 17.4 0.0
2009-Jun-15 Mon 0.074 0.077 0.072 0.073 5,022,583 374,182 31.8 31.8 0.0
2009-Jun-12 Fri 0.072 0.072 ### 0.072 6,203,552 223,327 ### ### 0.0
2009-Jun-11 Thu 0.071 0.072 ### 0.072 2,216,480 ### ### ### 0.0
2009-Jun-10 Wed ### 0.073 ### 0.071 831,477 30,348 74.7 74.7 0.0
2009-Jun-09 Tue 0.073 0.073 ### ### 16.2 16.2 0.0
2009-Jun-05 Fri 0.073 0.073 0.072 0.073 1,641,427 ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.075 0.075 0.072 0.072 3,957,241 290,857 ### ### 0.0
2009-Jun-03 Wed 0.075 0.076 0.075 0.076 1,942,487 146,657 69.0 69.0 0.0
2009-Jun-02 Tue 0.079 0.079 0.075 0.076 ### ### 0.0
2009-Jun-01 Mon 0.077 0.079 0.075 0.075 ### ### 0.0
2009-May-29 Fri 0.079 ### 0.077 0.077 ### ### 0.0
2009-May-28 Thu 0.077 0.079 0.077 0.079 84.6 84.6 0.0
2009-May-27 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2009-May-26 Tue 0.078 0.078 0.077 0.077 23.9 23.9 0.0
2009-May-25 Mon ### ### 0.079 0.079 ### ### 0.0
2009-May-22 Fri 0.081 0.082 0.078 0.079 20.6 20.6 0.0
2009-May-21 Thu 0.081 0.083 0.079 0.081 70.4 70.4 0.0
2009-May-20 Wed 0.084 0.085 0.079 0.081 3,861,987 316,682 13.3 13.3 0.0
2009-May-19 Tue ### 0.086 ### 0.083 89.7 89.7 0.0
2009-May-18 Mon 0.078 ### 0.078 0.078 78.3 78.3 0.0
2009-May-15 Fri 0.076 0.079 0.076 0.078 84.1 84.1 0.0
2009-May-14 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2009-May-13 Wed 0.081 0.083 0.079 0.081 2,988,382 242,058 70.4 70.4 0.0
2009-May-12 Tue 0.082 0.082 0.076 ### 8,141,384 ### 25.3 25.3 0.0
2009-May-11 Mon 0.085 0.088 0.081 0.082 ### ### 0.0
2009-May-08 Fri 0.073 0.083 0.073 0.083 15,550,182 ### 95.6 95.6 0.0
2009-May-07 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2009-May-06 Wed 0.074 0.075 ### ### 8,624,286 ### ### ### 0.0
2009-May-05 Tue ### 0.075 ### 0.073 9,570,279 358,885 ### ### 0.0
2009-May-04 Mon 0.073 0.073 ### ### 9,206,227 336,027 ### ### 0.0
2009-May-01 Fri ### 0.075 ### ### 13,562,250 508,584 94.5 94.5 0.0
2009-Apr-30 Thu 0.056 ### 0.056 ### 5,417,679 ### 93.9 93.9 0.0
2009-Apr-29 Wed 0.053 0.054 0.052 0.054 77.0 77.0 ###
2009-Apr-28 Tue 0.051 0.053 ### 0.052 1,967,222 ### 79.4 79.4 ###
2009-Apr-27 Mon 0.051 0.052 ### ### 1,538,076 39,989 29.1 29.1 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.052 0.052 0.049 ### ### ### 0.0
2009-Apr-21 Tue 0.053 0.053 0.051 0.051 1,055,657 ### 14.7 14.7 ###
2009-Apr-20 Mon 0.053 0.054 0.053 0.053 1,372,327 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.052 0.054 0.051 0.054 ### ### ###
2009-Apr-16 Thu 0.052 0.054 0.051 0.051 ### ### ###
2009-Apr-15 Wed 0.052 0.053 0.051 0.051 18.9 18.9 ###
2009-Apr-14 Tue 0.055 0.055 0.052 0.053 ### ### ###
2009-Apr-09 Thu 0.054 0.056 0.054 0.054 63.2 63.2 ###
2009-Apr-08 Wed 0.052 0.053 0.052 0.052 814,842 42,779 79.6 79.6 ###
2009-Apr-07 Tue 0.053 0.054 0.052 0.052 27.7 27.7 ###
2009-Apr-06 Mon 0.054 0.056 0.053 0.055 1,901,628 ### 74.7 74.7 ###
2009-Apr-03 Fri 0.054 0.056 0.054 0.054 67.3 67.3 ###
2009-Apr-02 Thu 0.055 0.056 0.052 0.052 1,655,320 89,387 ### ### ###
2009-Apr-01 Wed 0.054 0.055 0.052 0.055 1,199,542 64,175 ### ### ###
2009-Mar-31 Tue 0.054 0.055 ### 0.054 ### ### ###
2009-Mar-30 Mon 0.057 0.059 0.053 0.053 7.4 7.4 ###
2009-Mar-27 Fri ### ### 0.057 0.057 5,168,674 ### ### ### 0.0
2009-Mar-26 Thu 0.058 0.058 0.054 0.055 8.0 8.0 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### 0.055 ### 4,690,779 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2009-Mar-19 Thu 0.052 0.058 0.051 0.056 93.2 93.2 ###
2009-Mar-18 Wed 0.048 0.052 0.048 ### 1,280,425 64,021 87.6 87.6 0.0
2009-Mar-17 Tue ### ### 0.048 0.048 1,493,840 35,852 ### ### ###
2009-Mar-16 Mon ### ### 0.048 0.048 10.2 10.2 ###
2009-Mar-13 Fri ### ### 0.049 ### 841,250 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.049 0.049 0.045 0.049 2,530,444 ### ### ### ###
2009-Mar-11 Wed 0.051 0.051 0.049 0.051 ### ### ###
2009-Mar-10 Tue ### 0.052 0.049 0.049 ### ### ###
2009-Mar-09 Mon ### 0.055 0.049 0.049 23.9 23.9 ###
2009-Mar-06 Fri 0.051 0.051 0.048 0.048 ### ### ###
2009-Mar-05 Thu 0.051 0.058 0.051 0.051 2,761,041 150,476 73.5 73.5 ###
2009-Mar-04 Wed 0.048 0.053 0.048 0.052 ### ### ###
2009-Mar-03 Tue 0.048 0.049 0.047 0.048 1,399,355 ### 74.5 74.5 ###
2009-Mar-02 Mon 0.049 0.052 0.049 0.049 ### ### ###
2009-Feb-27 Fri 0.046 0.048 0.046 0.048 ### ### ###
2009-Feb-26 Thu 0.048 0.049 0.045 0.046 12.5 12.5 ###
2009-Feb-25 Wed 0.054 0.054 0.046 0.052 ### ### ###
2009-Feb-24 Tue 0.054 0.054 0.048 ### 968,258 49,381 ### ### 0.0
2009-Feb-23 Mon 0.055 0.055 0.055 0.055 79.0 79.0 ###
2009-Feb-20 Fri 0.058 0.058 0.057 0.057 31.0 31.0 0.0
2009-Feb-19 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2009-Feb-18 Wed 0.057 0.057 ### 0.051 764,441 21,786 3.1 3.1 ###
2009-Feb-17 Tue 0.059 0.059 0.052 0.057 ### ### 0.0
2009-Feb-16 Mon ### ### 0.057 0.058 1,187,980 33,857 9.9 9.9 0.0
2009-Feb-13 Fri ### ### ### ### 12.2 12.2 0.0
2009-Feb-12 Thu ### ### ### ### 4,292,346 0 9.6 9.6 0.0
2009-Feb-11 Wed 0.048 ### 0.046 ### ### ### 0.0
2009-Feb-10 Tue 0.058 0.058 0.047 0.051 2.6 2.6 ###
2009-Feb-09 Mon ### ### 0.049 0.058 ### ### 0.0
2009-Feb-06 Fri 0.043 0.051 0.042 0.048 3,215,872 ### 97.1 97.1 ###
2009-Feb-05 Thu ### 0.042 ### 0.042 3,096,151 ### 96.4 96.4 ###
2009-Feb-04 Wed ### ### ### ### 419,483 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 620,250 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 765,346 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 618,050 0 80.2 80.2 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,011,650 0 10.7 10.7 0.0
2009-Jan-27 Tue ### 0.044 ### ### 3,042,377 ### ### ### 0.0
2009-Jan-23 Fri ### 0.042 ### ### 2,729,242 ### 98.8 98.8 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 666,285 0 97.1 97.1 0.0
2009-Jan-19 Mon ### ### ### ### 20.9 20.9 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 309,441 0 ### ### 0.0
2009-Jan-12 Mon ### ### 0.029 ### 93.8 93.8 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 689,941 0 2.5 2.5 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Dec-31 Wed 0.027 0.028 0.027 0.028 81.6 81.6 ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 61.2 61.2 ###
2008-Dec-29 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2008-Dec-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-22 Mon 0.029 0.029 0.025 0.025 1,837,778 49,620 ### ### ###
2008-Dec-19 Fri 0.028 0.029 0.028 0.029 84.4 84.4 0.0
2008-Dec-18 Thu 0.029 0.029 0.027 0.027 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-16 Tue ### ### 0.028 0.028 9.4 9.4 ###
2008-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-11 Thu ### ### 0.028 0.029 702,151 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 1,116,774 0 87.3 87.3 0.0
2008-Dec-08 Mon ### ### ### ### 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 24.1 24.1 0.0
2008-Dec-04 Thu ### ### ### ### 29.4 29.4 0.0
2008-Dec-03 Wed ### ### ### ### 906,889 0 8.6 8.6 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 84.1 84.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 21.9 21.9 0.0
2008-Nov-26 Wed 0.042 0.043 ### ### 3,116,980 ### ### ### 0.0
2008-Nov-25 Tue 0.023 0.043 0.022 0.042 4,121,677 133,954 ### ### ###
2008-Nov-24 Mon 0.025 0.025 0.022 0.022 ### ### ###
2008-Nov-21 Fri 0.024 0.025 0.024 0.024 67.6 67.6 ###
2008-Nov-20 Thu 0.025 0.025 0.023 0.024 28.8 28.8 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-18 Tue 0.029 0.029 0.025 0.025 1,816,140 ### 5.2 5.2 ###
2008-Nov-17 Mon ### ### 0.029 0.029 27.5 27.5 0.0
2008-Nov-14 Fri ### ### 0.028 0.028 1,136,143 ### ### ### ###
2008-Nov-13 Thu 0.029 ### 0.026 0.029 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 6.2 6.2 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.028 ### 3,831,470 53,640 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 2,889,045 0 ### ### 0.0
2008-Nov-04 Tue ### ### 0.029 ### 1,604,479 ### 97.5 97.5 0.0
2008-Nov-03 Mon 0.022 ### 0.022 ### ### ### 0.0
2008-Oct-31 Fri ### 0.021 ### 0.021 5,835,844 61,276 81.5 81.5 ###
2008-Oct-30 Thu 0.021 0.021 ### 0.021 62.7 62.7 ###
2008-Oct-29 Wed ### 0.023 ### ### 8,143,785 93,653 ### ### 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### 13,748,674 ### 10.7 10.7 0.0
2008-Oct-27 Mon 0.029 0.029 ### 0.022 ### ### ###
2008-Oct-24 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 652,420 0 ### ### 0.0
2008-Oct-17 Fri 0.041 0.041 ### ### 27.5 27.5 0.0
2008-Oct-16 Thu ### ### ### ### 371,248 0 ### ### 0.0
2008-Oct-15 Wed 0.041 0.044 ### 0.042 82.8 82.8 ###
2008-Oct-14 Tue ### 0.045 ### 0.045 94.7 94.7 ###
2008-Oct-13 Mon ### ### ### ### 1,331,747 0 14.0 14.0 0.0
2008-Oct-10 Fri ### ### 0.026 ### 3,763,280 48,922 ### ### 0.0
2008-Oct-09 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Oct-08 Wed 0.047 0.047 0.042 0.042 ### ### ###
2008-Oct-07 Tue 0.049 0.049 ### 0.047 669,129 ### 17.8 17.8 ###
2008-Oct-06 Mon 0.056 0.056 ### ### ### ### 0.0
2008-Oct-03 Fri 0.055 0.057 0.053 0.057 647,776 35,627 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 1,081,759 0 ### ### 0.0
2008-Oct-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-Sep-30 Tue 0.057 0.059 0.055 0.056 23.6 23.6 ###
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### 0.058 0.058 ### ### 0.0
2008-Sep-25 Thu 0.057 0.072 0.054 ### 99.0 99.0 0.0
2008-Sep-24 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2008-Sep-23 Tue ### ### 0.058 0.058 2.4 2.4 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.059 ### 0.058 ### 177,124 ### ### ### 0.0
2008-Sep-18 Thu 0.059 0.059 0.054 0.054 291,129 16,448 10.7 10.7 ###
2008-Sep-17 Wed ### ### ### ### 291,480 0 ### ### 0.0
2008-Sep-16 Tue ### ### 0.055 ### 190,341 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.074 0.074 ### ### 8.4 8.4 0.0
2008-Sep-10 Wed 0.072 0.074 ### 0.074 523,743 19,378 87.6 87.6 0.0
2008-Sep-09 Tue 0.077 0.077 0.072 0.074 15.2 15.2 0.0
2008-Sep-08 Mon 0.073 0.079 0.072 0.079 95.5 95.5 0.0
2008-Sep-05 Fri 0.075 0.075 0.072 0.073 ### ### 0.0
2008-Sep-04 Thu 0.078 0.078 0.076 0.076 366,743 ### 26.5 26.5 0.0
2008-Sep-03 Wed ### ### 0.078 0.078 22.7 22.7 0.0
2008-Sep-02 Tue 0.079 0.081 0.079 0.081 83.5 83.5 0.0
2008-Sep-01 Mon ### 0.081 0.079 0.079 21.7 21.7 0.0
2008-Aug-29 Fri 0.079 ### 0.079 ### ### ### 0.0
2008-Aug-28 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2008-Aug-27 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2008-Aug-26 Tue 0.079 0.079 0.076 0.076 310,657 24,075 10.6 10.6 0.0
2008-Aug-25 Mon 0.076 0.079 0.076 0.079 88.5 88.5 0.0
2008-Aug-22 Fri 0.078 0.078 0.075 0.076 13.1 13.1 0.0
2008-Aug-21 Thu 0.077 0.077 0.077 0.077 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.078 0.075 0.078 111,150 ### ### ### 0.0
2008-Aug-19 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-18 Mon ### ### 0.077 0.079 26.0 26.0 0.0
2008-Aug-15 Fri 0.078 ### 0.076 ### 521,672 19,823 ### ### 0.0
2008-Aug-14 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2008-Aug-13 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2008-Aug-12 Tue 0.078 0.079 0.075 0.075 15.6 15.6 0.0
2008-Aug-11 Mon 0.079 0.079 0.079 0.079 183,125 ### ### ### 0.0
2008-Aug-08 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2008-Aug-07 Thu ### ### 0.078 0.078 544,022 ### ### ### 0.0
2008-Aug-06 Wed 0.081 0.081 0.079 ### ### ### 0.0
2008-Aug-05 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Aug-04 Mon 0.082 0.083 0.082 0.083 291,378 ### 83.5 83.5 0.0
2008-Aug-01 Fri 0.081 0.083 ### 0.082 660,029 ### 80.0 80.0 0.0
2008-Jul-31 Thu 0.082 0.083 ### 0.083 1,378,676 ### ### ### 0.0
2008-Jul-30 Wed 0.084 0.084 0.082 0.082 16.7 16.7 0.0
2008-Jul-29 Tue 0.083 0.084 0.083 0.084 82.0 82.0 ###
2008-Jul-28 Mon 0.082 0.086 0.081 0.086 562,249 46,947 94.1 94.1 ###
2008-Jul-25 Fri 0.085 0.087 0.085 0.085 76.0 76.0 ###
2008-Jul-24 Thu 0.082 ### 0.081 0.086 ### ### ###
2008-Jul-23 Wed ### 0.082 0.079 0.082 604,978 ### 79.4 79.4 0.0
2008-Jul-22 Tue 0.079 0.082 0.078 0.079 ### ### 0.0
2008-Jul-21 Mon 0.076 0.079 0.076 0.079 251,174 ### ### ### 0.0
2008-Jul-18 Fri 0.077 0.077 0.073 0.076 ### ### 0.0
2008-Jul-17 Thu 0.078 0.078 0.075 0.077 ### ### 0.0
2008-Jul-16 Wed ### ### 0.075 0.078 20.4 20.4 0.0
2008-Jul-15 Tue 0.081 0.081 ### ### 40.8 40.8 0.0
2008-Jul-14 Mon 0.087 0.087 ### ### 1,801,541 ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.089 0.089 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 401,573 0 14.6 14.6 0.0
2008-Jul-04 Fri ### ### ### ### 341,122 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 490,177 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 25.1 25.1 0.0
2008-Jul-01 Tue ### ### ### ### 889,641 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.089 ### ### ### 0.0
2008-Jun-27 Fri 0.088 ### 0.086 ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.087 0.087 14.8 14.8 ###
2008-Jun-25 Wed 0.088 ### 0.087 ### 82.0 82.0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.089 ### 1,784,476 ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 1,147,450 0 34.2 34.2 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### 1,929,043 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 486,647 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1,413,954 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 904,888 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 759,825 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 985,825 0 16.1 16.1 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 4.1 4.1 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,590,253 0 15.9 15.9 0.0
2008-Jun-02 Mon ### 0.125 ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.125 0.125 ### ### 1,079,040 67,440 11.2 11.2 0.0
2008-May-29 Thu 0.125 ### ### 0.125 2,483,682 0 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.125 0.125 2,822,378 ### ### ### 0.0
2008-May-27 Tue ### ### 0.125 ### 14.7 14.7 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 ### 4,001,185 250,074 ### ### 0.0
2008-May-22 Thu ### ### ### ### 9,886,453 0 95.3 95.3 0.0
2008-May-21 Wed ### 0.125 ### ### 3,590,677 ### 67.7 67.7 0.0
2008-May-20 Tue 0.125 0.125 ### ### 9,934,125 620,882 12.8 12.8 0.0
2008-May-19 Mon ### ### ### ### 99.7 99.7 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 26.6 26.6 0.0
2008-May-14 Wed ### ### ### ### 73.6 73.6 0.0
2008-May-13 Tue ### ### ### ### 1,134,825 0 30.2 30.2 0.0
2008-May-12 Mon ### ### ### ### 335,656 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 19.7 19.7 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 758,178 0 17.5 17.5 0.0
2008-May-06 Tue ### ### ### ### 486,156 0 27.1 27.1 0.0
2008-May-05 Mon ### ### ### ### 87.5 87.5 0.0
2008-May-02 Fri ### ### ### ### 616,772 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 211,627 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 302,627 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2008-Apr-28 Mon ### ### ### ### 92.2 92.2 0.0
2008-Apr-24 Thu ### ### ### ### 909,272 0 28.8 28.8 0.0
2008-Apr-23 Wed ### ### ### ### 516,352 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 8.7 8.7 0.0
2008-Apr-21 Mon ### ### ### ### 1,829,488 0 97.4 97.4 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 0.089 ### 86.9 86.9 0.0
2008-Apr-15 Tue ### ### 0.088 ### 669,927 29,476 11.3 11.3 0.0
2008-Apr-14 Mon ### ### 0.089 ### 90.6 90.6 0.0
2008-Apr-11 Fri ### ### 0.089 ### 20.3 20.3 0.0
2008-Apr-10 Thu ### ### 0.087 ### 15,755,259 685,353 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### 0.089 ### 4.4 4.4 0.0
2008-Apr-07 Mon ### ### 0.089 ### 91.9 91.9 0.0
2008-Apr-04 Fri ### ### 0.088 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.088 ### 742,150 32,654 79.3 79.3 0.0
2008-Apr-02 Wed ### ### 0.088 ### 478,575 21,057 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 10.2 10.2 0.0
2008-Mar-31 Mon ### ### ### ### 20.9 20.9 0.0
2008-Mar-28 Fri ### ### ### ### 502,125 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 448,346 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 450,024 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 488,555 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 356,645 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 528,954 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 13.5 13.5 0.0
2008-Mar-11 Tue ### ### ### ### 955,753 0 19.1 19.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.125 ### ### 555,020 34,688 ### ### 0.0
2008-Feb-27 Wed ### 0.125 ### ### 475,220 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-22 Fri ### 0.125 ### ### 541,071 ### ### ### 0.0
2008-Feb-21 Thu ### 0.125 ### ### 380,354 23,772 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.125 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.125 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 293,375 0 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.125 ### ### ### ### 0.0
2008-Feb-14 Thu ### 0.125 ### ### 1,016,158 ### ### ### 0.0
2008-Feb-13 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Feb-12 Tue 0.125 ### ### ### 1,345,428 0 ### ### 0.0
2008-Feb-11 Mon ### ### 0.125 0.125 1,295,986 ### 20.3 20.3 0.0
2008-Feb-08 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.125 ### 1,942,744 121,421 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.125 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.125 0.125 293,025 ### 12.9 12.9 0.0
2008-Feb-01 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.125 ### 0.125 ### 5,510,641 ### ### ### 0.0
2008-Jan-29 Tue 0.145 0.145 ### ### 6,343,345 ### 0.5 0.5 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4,834,458 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 33.0 33.0 0.0
2008-Jan-21 Mon 0.125 0.125 ### ### 1,583,879 ### ### ### 0.0
2008-Jan-18 Fri 0.125 ### ### 0.125 ### ### 0.0
2008-Jan-17 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jan-16 Wed 0.125 ### ### 0.125 1,947,528 0 ### ### 0.0
2008-Jan-15 Tue ### ### 0.125 ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.125 ### ### 0.125 ### ### 0.0
2008-Jan-11 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu 0.145 ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.145 0.145 ### ### ###
2008-Jan-07 Mon ### ### 0.145 ### 96.0 96.0 0.0
2008-Jan-04 Fri ### 0.155 ### 0.145 89.4 89.4 ###
2008-Jan-03 Thu ### ### ### ### 1,438,959 0 8.7 8.7 0.0
2008-Jan-02 Wed ### ### ### 0.125 1,964,174 0 91.6 91.6 0.0
2007-Dec-31 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-27 Thu 0.125 0.125 ### 0.125 66.2 66.2 0.0
2007-Dec-24 Mon 0.125 0.125 ### ### 4.4 4.4 0.0
2007-Dec-21 Fri 0.125 0.125 ### ### 8.6 8.6 0.0
2007-Dec-20 Thu 0.125 0.125 ### ### 1,452,151 90,759 ### ### 0.0
2007-Dec-19 Wed ### ### ### 0.125 1,737,150 0 11.1 11.1 0.0
2007-Dec-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 1,285,670 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 623,850 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 522,550 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 783,753 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 1,036,170 0 12.6 12.6 0.0
2007-Nov-28 Wed ### ### ### ### 577,550 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 266,080 0 ### ### 0.0
2007-Nov-26 Mon ### 0.145 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 478,242 0 ### ### 0.0
2007-Nov-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.145 ### 0.145 531,480 ### ### ### ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 642,376 0 ### ### 0.0
2007-Nov-16 Fri ### 0.145 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 466,985 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### 0.145 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.145 ### ### 895,450 64,920 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.145 ### ### 1,048,081 75,985 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 545,450 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 899,650 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 783,985 0 9.9 9.9 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 10.9 10.9 0.0
2007-Oct-19 Fri ### 0.145 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 785,178 0 10.0 10.0 0.0
2007-Oct-16 Tue ### ### ### ### 453,880 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.125 ### 88.2 88.2 0.0
2007-Oct-10 Wed 0.125 ### 0.125 ### 91.0 91.0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.125 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 834,043 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 10.0 10.0 0.0
2007-Oct-03 Wed ### ### ### ### 10.0 10.0 0.0
2007-Oct-02 Tue ### ### ### ### 382,482 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 419,882 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 2,469,273 0 ### ### 0.0
2007-Sep-25 Tue 0.125 0.125 ### ### 1,241,526 ### 9.5 9.5 0.0
2007-Sep-24 Mon ### 0.125 ### 0.125 1,378,054 86,128 88.4 88.4 0.0
2007-Sep-21 Fri 0.125 0.125 ### 0.125 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 2,438,578 0 ### ### 0.0
2007-Sep-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 664,489 0 ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 ### 739,779 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.125 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### 0.125 669,455 0 8.6 8.6 0.0
2007-Sep-10 Mon 0.125 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 96.9 96.9 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 934,441 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1,201,949 0 2.5 2.5 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 959,783 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 636,382 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 680,075 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 518,176 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 1,184,750 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,404,884 0 30.8 30.8 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Aug-13 Mon ### ### ### 0.125 2,405,256 0 5.1 5.1 0.0
2007-Aug-10 Fri ### ### ### ### 1,881,225 0 ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.145 ### ### ### ### 0.0
2007-Aug-06 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.145 0.145 ### ### ###
2007-Aug-02 Thu 0.155 0.155 0.145 0.145 3,005,247 450,787 9.6 9.6 ###
2007-Aug-01 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Jul-31 Tue 0.155 ### 0.155 0.155 1,752,674 ### ### ### ###
2007-Jul-30 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jul-27 Fri 0.155 ### ### 0.155 2,441,775 0 ### ### ###
2007-Jul-26 Thu ### ### 0.155 ### 3,155,724 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,650,180 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 1,638,481 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 981,973 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 2,239,256 0 67.1 67.1 0.0
2007-Jul-12 Thu 0.155 ### 0.155 ### 95.9 95.9 0.0
2007-Jul-11 Wed ### 0.155 ### 0.155 88.9 88.9 ###
2007-Jul-10 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Jul-09 Mon 0.155 0.155 ### 0.155 1,008,724 78,176 ### ### ###
2007-Jul-06 Fri 0.155 ### 0.155 ### 1,046,849 ### ### ### 0.0
2007-Jul-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.155 0.155 7,999,576 ### 5.3 5.3 ###
2007-Jul-03 Tue ### ### ### ### 1,118,277 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### ### ### ### 1,333,577 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,091,824 0 84.8 84.8 0.0
2007-Jun-27 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jun-26 Tue ### ### ### ### 1,614,689 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 0.175 ### ### 2,838,343 248,355 ### ### 0.0
2007-Jun-20 Wed 0.175 0.175 ### ### 2,578,073 225,581 4.4 4.4 0.0
2007-Jun-19 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jun-18 Mon 0.185 0.185 ### ### 3,905,178 361,228 ### ### 0.0
2007-Jun-15 Fri ### 0.185 ### ### 96.8 96.8 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.155 ### 0.155 ### 89.7 89.7 0.0
2007-Jun-12 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-08 Fri 0.155 ### 0.155 ### 5,665,084 439,044 87.6 87.6 0.0
2007-Jun-07 Thu ### ### 0.155 0.155 6,195,081 ### ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 0.175 0.155 ### 7,219,486 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 2,370,574 0 14.3 14.3 0.0
2007-Jun-01 Fri 0.155 ### ### ### 3,736,721 0 ### ### 0.0
2007-May-31 Thu 0.155 ### 0.155 0.155 6,476,251 ### ### ### ###
2007-May-30 Wed ### 0.155 ### ### ### ### 0.0
2007-May-29 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-May-28 Mon 0.145 ### ### ### 12.9 12.9 0.0
2007-May-25 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-May-24 Thu 0.145 ### 0.145 0.145 2,678,679 ### 73.2 73.2 ###
2007-May-23 Wed ### 0.145 ### 0.145 89.9 89.9 ###
2007-May-22 Tue 0.145 0.145 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:17:38 thru 2024-04-25 16:17:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000