(FAR) FAR LIMITED Daily Prices...
TOC    Company Info for FAR    Limits
Company Details for (FAR) FAR LIMITED
Listing Code
| FAR
|
Listing Name
| FAR LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| FIRST AUSTRALIAN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FAR6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for FAR .. Wednesday 24th April 2024
FAR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.53
| 315,472,571
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom
End of day Prices (full format), 600 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-24 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 78.9
| 78.9
| ### |
2024-Apr-23 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 106,975
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.425
| 0.4275
| 0.425
| 0.4275
| 1,350
| 575
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.43
| 0.43
| 130,081
| ###
| 32.4
| 32.4
| ### |
2024-Apr-18 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 3,385
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-12 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 307,272
| 131,358
| 75.0
| 75.0
| ### |
2024-Apr-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 42,021
| 17,858
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 88,957
| 37,584
| 77.4
| 77.4
| ### |
2024-Apr-08 Mon
| 0.42
| 0.43
| ###
| 0.43
| 276,921
| ###
| 85.5
| 85.5
| ### |
2024-Apr-05 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.4
| 0.4
| 209,248
| 41,849
| 20.1
| 20.1
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.41
| ###
| ###
| 137,389
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.4
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-26 Tue
| 0.43
| ###
| 0.43
| 0.43
| 72,042
| 15,489
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| 0.445
| ###
| ###
| 120,886
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.385
| ###
| 206,576
| ###
| 78.9
| 78.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,556
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 150,627
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 73,378
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 75.6
| 75.6
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.385
| 0.385
| ###
| ###
| 7,020
| 1,351
| 23.0
| 23.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Feb-21 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Feb-12 Mon
| 0.355
| ###
| 0.345
| 0.355
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 799,970
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
| 105,226
| 19,729
| 22.2
| 22.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 874,448
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 304,170
| 106,459
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 171,355
| 29,558
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 21,023
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| ###
| 216,182
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.345
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 214,025
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.355
| ###
| ###
| ###
| 108,755
| 0
| 20.4
| 20.4
| 0.0 |
2024-Jan-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.355
| ###
| 0.355
| ###
| 19,459
| 3,453
| 86.7
| 86.7
| 0.0 |
2024-Jan-05 Fri
| 0.355
| ###
| 0.355
| ###
| 27,528
| 4,886
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| 90.2
| 90.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,557
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,148
| 0
| 85.5
| 85.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.355
| ###
| 160,347
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.355
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,086
| 0
| 87.7
| 87.7
| 0.0 |
2023-Dec-21 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 14,856
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 87,279
| 0
| 13.6
| 13.6
| 0.0 |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 168,650
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.345
| ###
| 143,685
| 24,785
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,924
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 37,083
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.355
| ###
| ###
| ###
| 181,579
| 0
| 91.0
| 91.0
| 0.0 |
2023-Dec-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 515,254
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 171,049
| 0
| 16.7
| 16.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.325
| ###
| 733,342
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.43
| ###
| 0.43
| ###
| 39,748
| 8,545
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.44
| ###
| 0.44
| 8,282
| 1,822
| 77.8
| 77.8
| ### |
2023-Nov-16 Thu
| 0.45
| 0.45
| ###
| ###
| 95,045
| 21,385
| 16.6
| 16.6
| 0.0 |
2023-Nov-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.3
| 15.3
| ### |
2023-Nov-08 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 23,041
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 44,153
| 20,641
| 85.7
| 85.7
| ### |
2023-Nov-01 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 204,156
| ###
| 29.1
| 29.1
| ### |
2023-Oct-31 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 502,275
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 20,675
| 10,027
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| 267,789
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.47
| 0.49
| ###
| 0.49
|
|
| 90.8
| 90.8
| ### |
2023-Oct-25 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 18,022
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.2
| 81.2
| 0.0 |
2023-Oct-20 Fri
| 0.44
| 0.445
| ###
| 0.445
| 129,843
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.44
| 0.44
| ###
| 0.44
| 28,276
| 6,220
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.445
| ###
| 0.445
| 275,083
| ###
| 87.0
| 87.0
| ### |
2023-Oct-17 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Oct-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 63,827
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 21,946
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.43
| 0.44
| 0.425
| ###
| 85,078
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.425
| 0.44
| 0.425
| ###
| 426,024
| 184,255
| 87.4
| 87.4
| 0.0 |
2023-Oct-06 Fri
| 0.42
| 0.43
| ###
| ###
| 4,181
| ###
| 28.2
| 28.2
| 0.0 |
2023-Oct-05 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 29,185
| ###
| 85.4
| 85.4
| ### |
2023-Oct-04 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.425
| ###
| 0.425
| 294,083
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 96.9
| 96.9
| ### |
2023-Sep-29 Fri
| 0.385
| ###
| 0.385
| ###
| 16,920
| 3,257
| 74.4
| 74.4
| 0.0 |
2023-Sep-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.385
| 55,380
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.4
| 0.4
| ###
| ###
| 105,041
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 10.9
| 10.9
| 0.0 |
2023-Sep-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 35,973
| 14,928
| 20.2
| 20.2
| ### |
2023-Sep-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.41
| ###
| 0.41
| 0.41
| 12,578
| 2,578
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 1,204,523
| 499,877
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.41
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Sep-04 Mon
| 0.41
| 0.4125
| ###
| 0.41
| 113,058
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.41
| 0.4125
| ###
| 0.41
| 287,725
| 59,343
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.41
| 0.41
| 97,481
| 19,983
| 23.0
| 23.0
| ### |
2023-Aug-29 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.4
| 90.4
| ### |
2023-Aug-25 Fri
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.445
| 0.42
| 0.42
| 150,643
| 65,153
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Aug-18 Fri
| 0.8
| 0.825
| ###
| 0.82
| 279,924
| ###
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 110,848
| ###
| 26.5
| 26.5
| 0.1 |
2023-Aug-15 Tue
| ###
| 0.8075
| 0.8
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.81
| 0.81
| 0.8
| ###
| 156,648
| ###
| 35.5
| 35.5
| 0.0 |
2023-Aug-11 Fri
| 0.81
| 0.81
| ###
| ###
| 23,629
| ###
| 26.3
| 26.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 102,624
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.82
| ###
| ###
| 18,485
| 7,578
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.82
| 0.82
| ###
| ###
| 67,723
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.81
| ###
| 0.81
| 24,352
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 170,577
| ###
| 78.3
| 78.3
| 0.1 |
2023-Aug-03 Thu
| ###
| 0.81
| 0.8
| ###
| 167,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 17,286
| ###
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| ###
| 0.81
| 0.8
| 0.8
| 33,856
| 27,254
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.8
| ###
| 0.8
| 0.8
| 42,588
| ###
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 62,671
| ###
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 0.81
| ###
| ###
| ###
| 51,876
| 0
| 72.4
| 72.4
| 0.0 |
2023-Jul-25 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 88,371
| ###
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| ###
| 0.81
| ###
| 0.8
| 42,589
| 17,248
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-18 Tue
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
| 31,543
| 26,574
| 78.2
| 78.2
| ### |
2023-Jul-14 Fri
| 0.84
| 0.84
| ###
| ###
| 190,723
| ###
| 25.6
| 25.6
| 0.0 |
2023-Jul-13 Thu
| 0.845
| 0.845
| ###
| ###
| 90,655
| ###
| 22.0
| 22.0
| 0.0 |
2023-Jul-12 Wed
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.85
| ###
| 0.84
| 38,854
| ###
| 67.3
| 67.3
| ### |
2023-Jul-10 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.84
| 0.85
| ###
| 0.85
| 135,788
| ###
| 83.0
| 83.0
| ### |
2023-Jul-05 Wed
| 0.84
| 0.84
| ###
| 0.84
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| 0.84
| 0.83
| 0.84
| 196,058
| ###
| 63.1
| 63.1
| ### |
2023-Jul-03 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| 55,328
| 45,922
| 22.4
| 22.4
| ### |
2023-Jun-30 Fri
| 0.825
| 0.84
| 0.82
| 0.84
|
|
| 74.1
| 74.1
| ### |
2023-Jun-29 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 112,082
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 0.83
| ###
| 0.825
| 0.83
| 166,322
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 214,085
| 176,620
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.825
| 0.825
| ###
| ###
| 143,577
| 59,225
| 33.4
| 33.4
| 0.0 |
2023-Jun-22 Thu
| 0.83
| 0.83
| 0.82
| 0.825
| 295,276
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 0.81
| 0.83
| ###
| 0.825
|
|
| 82.5
| 82.5
| 0.1 |
2023-Jun-20 Tue
| ###
| 0.82
| ###
| 0.81
| 377,945
| 154,957
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 0.75
| 0.82
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.75
| 0.75
| 0.73
| ###
| 23,827
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.745
| 0.75
| 0.73
| 0.75
| 391,976
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 5,750
| 4,255
| 69.6
| 69.6
| 0.1 |
2023-Jun-08 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 32,171
| 24,047
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.3
| 91.3
| ### |
2023-Jun-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| 0.73
| ###
| 0.725
| 123,073
| 44,921
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 0.72
| ###
| 0.72
| 153,988
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| 0.7075
| ###
| ###
| 150,382
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.685
| 0.7
| 0.685
| ###
| 713,577
| 494,152
| 84.7
| 84.7
| 0.0 |
2023-May-30 Tue
| 0.7
| 0.7025
| 0.7
| 0.7
| 751,577
| 527,043
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.71
| 0.71
| ###
| ###
| 93,553
| ###
| 28.2
| 28.2
| 0.0 |
2023-May-25 Thu
| ###
| 0.71
| ###
| 0.71
| 316,178
| 112,243
| ###
| ###
| ### |
2023-May-24 Wed
| 0.685
| ###
| 0.685
| 0.685
| 56,178
| 19,240
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.685
| 0.685
| ###
| 0.685
| 49,475
| 16,945
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.675
| ###
| 0.675
| ###
| 16,021
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.685
| 89,528
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.675
| ###
| 15,359
| 5,183
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.675
| 0.675
| 67,847
| ###
| 24.4
| 24.4
| 0.0 |
2023-May-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-May-12 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,450
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| 0.7
|
|
| 80.4
| 80.4
| ### |
2023-May-05 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.9
| 79.9
| ### |
2023-May-04 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 51,925
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 35.7
| 35.7
| ### |
2023-Apr-28 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 74.4
| 74.4
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 34.8
| 34.8
| ### |
2023-Apr-24 Mon
| 0.6825
| 0.71
| ###
| 0.71
| 233,045
| ###
| 92.4
| 92.4
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.7
| 0.7
| ###
| ###
| 12,328
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 11,641
| 4,074
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 34.2
| 34.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 21,653
| 0
| 78.7
| 78.7
| 0.0 |
2023-Apr-13 Thu
| 0.71
| 0.71
| ###
| ###
| 110,554
| 39,246
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 8,151
| 5,746
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 88,774
| 62,585
| 23.4
| 23.4
| ### |
2023-Apr-06 Thu
| 0.71
| 0.7175
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Apr-05 Wed
| 0.71
| 0.72
| ###
| ###
| 78,987
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.71
| ###
| 0.71
| 0.71
| 16,482
| 5,851
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.7
| ###
| 0.7
| ###
| 209,075
| 73,176
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.7
| ###
| 0.7
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 80.8
| 80.8
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.71
|
|
| 87.3
| 87.3
| ### |
2023-Mar-24 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.74
| 0.71
| 0.72
| 122,978
| 89,159
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.74
| 0.745
| 0.73
| ###
| 238,547
| 175,928
| 27.4
| 27.4
| 0.0 |
2023-Mar-16 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 139,750
| ###
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 0.745
| ###
| 0.745
| ###
| 156,181
| 58,177
| 87.0
| 87.0
| 0.0 |
2023-Mar-14 Tue
| 0.725
| 0.75
| 0.72
| 0.75
| 199,748
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 50,549
| 36,142
| 83.3
| 83.3
| ### |
2023-Mar-10 Fri
| ###
| 0.71
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.71
| 0.7
| ###
| 68,745
| ###
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| 29.4
| 29.4
| ### |
2023-Mar-03 Fri
| 0.73
| 0.73
| ###
| ###
| 117,048
| 42,722
| 21.0
| 21.0
| 0.0 |
2023-Mar-02 Thu
| 0.73
| ###
| 0.725
| ###
| 17,642
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-01 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 40,352
| 29,658
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| ###
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 0.72
| 0.72
| ###
| 0.72
| 210,922
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.72
| ###
| 8,671
| 3,121
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.72
| 0.74
| 0.72
| ###
| 48,577
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 34,121
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.72
| 0.725
| ###
| 0.725
|
|
| 80.2
| 80.2
| ### |
2023-Feb-14 Tue
| 0.72
| 0.73
| ###
| 0.73
|
|
| 86.4
| 86.4
| 0.1 |
2023-Feb-13 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 37.2
| 37.2
| ### |
2023-Feb-09 Thu
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.72
| 0.725
| ###
| 0.725
|
|
| 75.9
| 75.9
| ### |
2023-Feb-07 Tue
| 0.71
| 0.72
| 0.71
| ###
| 179,786
| 128,546
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 191,244
| 0
| 27.7
| 27.7
| 0.0 |
2023-Feb-01 Wed
| 0.685
| 0.725
| 0.685
| 0.72
| 614,642
| 433,322
| 92.8
| 92.8
| ### |
2023-Jan-31 Tue
| 0.7
| 0.7
| ###
| ###
| 362,771
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.7025
| 192,455
| 0
| 80.5
| 80.5
| ### |
2023-Jan-25 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jan-23 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.685
| 0.675
| 0.675
| 124,422
| ###
| 31.0
| 31.0
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.685
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.685
| 0.685
| 27,984
| 9,584
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.7
| 0.7
| 0.685
| ###
| 32,840
| 22,741
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.685
| ###
| 0.685
| ###
| 67,288
| 23,046
| 74.8
| 74.8
| 0.0 |
2023-Jan-10 Tue
| 0.71
| 0.71
| ###
| 0.71
| 124,252
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,945
| 0
| 73.7
| 73.7
| 0.0 |
2023-Jan-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 2,587
| 1,823
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 90.3
| 90.3
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 27,226
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 0.74
| 0.7
| 0.73
| 451,175
| 324,846
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| ###
| 0.71
| ###
| 0.71
| 466,179
| ###
| 95.0
| 95.0
| ### |
2022-Dec-23 Fri
| 0.675
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-22 Thu
| 0.685
| 0.685
| 0.675
| 0.675
| 163,420
| 111,125
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.685
| 0.685
| 0.675
| ###
| 136,459
| ###
| 25.8
| 25.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| 0.685
| 230,173
| 77,683
| 47.6
| 47.6
| 0.0 |
2022-Dec-19 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Dec-16 Fri
| 0.7
| 0.7
| ###
| ###
| 139,354
| 48,773
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 142,589
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 114,675
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.7
| ###
| 0.7
| 135,255
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Dec-01 Thu
| 0.675
| ###
| 0.675
| 0.7
| 326,540
| ###
| 89.6
| 89.6
| ### |
2022-Nov-30 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.71
| 0.71
| ###
| ###
| 78,689
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Nov-25 Fri
| 0.725
| 0.74
| 0.72
| 0.73
| 382,354
| ###
| 75.1
| 75.1
| 0.1 |
2022-Nov-24 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.74
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.79
| 0.79
| 0.71
| 0.74
| 1,230,283
| ###
| 4.7
| 4.7
| 0.1 |
2022-Nov-17 Thu
| 0.825
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.82
| 0.825
| ###
| 0.825
| 87,021
| ###
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| 77.7
| 77.7
| 0.1 |
2022-Nov-11 Fri
| 0.82
| 0.825
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-10 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 59,677
| ###
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 243,778
| 198,679
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.82
| 0.825
| 0.81
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| ###
| 0.82
| ###
| ###
| 28,674
| 11,756
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.82
| 0.825
| ###
| 0.82
| 124,448
| ###
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.82
| 0.825
| 0.8
| 0.825
| 75,629
| 61,448
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| 86.7
| 86.7
| 0.1 |
2022-Oct-28 Fri
| ###
| 0.82
| 0.8
| 0.82
| 62,589
| ###
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| 0.82
| ###
| 0.82
| 282,087
| 115,655
| 71.3
| 71.3
| 0.1 |
2022-Oct-26 Wed
| 0.81
| ###
| ###
| ###
| 55,242
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.82
| 0.82
| 0.8
| ###
| 178,922
| 144,926
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| 83.4
| 83.4
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.82
| 0.8
| 0.82
| 405,976
| 328,840
| 76.6
| 76.6
| 0.1 |
2022-Oct-20 Thu
| 0.81
| 0.82
| ###
| 0.82
| 127,848
| ###
| 86.3
| 86.3
| 0.1 |
2022-Oct-19 Wed
| ###
| 0.81
| 0.8
| 0.81
| 63,857
| ###
| 73.2
| 73.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.81
| ###
| 0.81
| 84,279
| ###
| 65.1
| 65.1
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.8
|
|
| 36.3
| 36.3
| 0.1 |
2022-Oct-14 Fri
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 23.5
| 23.5
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2022-Oct-10 Mon
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| 85.9
| 85.9
| 0.1 |
2022-Oct-07 Fri
| 0.775
| ###
| 0.775
| 0.78
| 228,788
| 88,655
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 86.8
| 86.8
| 0.1 |
2022-Oct-04 Tue
| 0.745
| 0.75
| ###
| 0.75
| 2,308,472
| 865,677
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.73
| 0.745
| 0.725
| 0.745
| 138,778
| ###
| 88.6
| 88.6
| ### |
2022-Sep-30 Fri
| 0.74
| 0.74
| 0.725
| 0.74
| 52,326
| 38,328
| 67.9
| 67.9
| 0.1 |
2022-Sep-29 Thu
| 0.74
| 0.74
| 0.7275
| 0.73
|
|
| 29.4
| 29.4
| 0.1 |
2022-Sep-28 Wed
| 0.74
| 0.755
| ###
| ###
| 30,140
| 11,377
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.725
| 0.745
| 0.725
| 0.74
| 55,225
| ###
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
2022-Sep-20 Tue
| 0.79
| 0.8
| 0.79
| ###
| 13,021
| 10,351
| 79.6
| 79.6
| 0.0 |
2022-Sep-19 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 33.4
| 33.4
| ### |
2022-Sep-16 Fri
| 0.81
| 0.82
| 0.79
| 0.8
| 65,327
| 52,588
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 69.5
| 69.5
| 0.1 |
2022-Sep-13 Tue
| 0.8
| ###
| 0.8
| 0.8
| 137,486
| ###
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 31.7
| 31.7
| 0.1 |
2022-Sep-09 Fri
| 0.82
| 0.83
| 0.8
| 0.82
| 167,922
| 136,856
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 0.82
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.83
| 0.83
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 0.825
| 0.825
| ###
| 0.825
| 46,381
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.81
| ###
| 0.81
| 0.83
|
|
| 86.4
| 86.4
| ### |
2022-Sep-02 Fri
| 0.82
| ###
| 0.82
| 0.83
|
|
| 83.2
| 83.2
| ### |
2022-Sep-01 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 76.8
| 76.8
| 0.1 |
2022-Aug-31 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| 58.1
| 58.1
| 0.1 |
2022-Aug-30 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 175,424
| 144,724
| 25.5
| 25.5
| 0.1 |
2022-Aug-29 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| 164,283
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.81
| 0.825
| 0.81
| 0.825
| 126,626
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 0.82
| 0.82
| ###
| 0.81
| 89,880
| 36,850
| 32.5
| 32.5
| 0.1 |
2022-Aug-22 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 24,772
| ###
| 83.2
| 83.2
| 0.1 |
2022-Aug-19 Fri
| 0.8
| 0.84
| 0.8
| ###
| 292,148
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 69,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 156,128
| 127,244
| 73.0
| 73.0
| 0.1 |
2022-Aug-15 Mon
| 0.825
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| 0.82
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.82
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Aug-04 Thu
| 0.83
| 0.83
| ###
| 0.82
| 84,974
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| 0.82
| 0.83
| 47,549
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.845
| 0.845
| 0.82
| 0.82
| 141,748
| ###
| 24.2
| 24.2
| 0.1 |
2022-Jul-29 Fri
| 0.84
| 0.845
| 0.825
| 0.84
| 314,659
| 262,740
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.84
| 0.845
| 0.83
| 0.84
| 440,555
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.825
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.82
| 0.84
| 0.82
| 0.83
| 399,243
| 331,371
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.825
| 0.825
| 0.81
| 0.825
|
|
| 67.3
| 67.3
| 0.1 |
2022-Jul-21 Thu
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 80.5
| 80.5
| ### |
2022-Jul-19 Tue
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| 73.2
| 73.2
| 0.1 |
2022-Jul-15 Fri
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 0.825
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 0.85
| 0.81
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jul-11 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 33,580
| ###
| 87.8
| 87.8
| 0.1 |
2022-Jul-08 Fri
| 0.785
| 0.81
| 0.78
| 0.81
| 651,157
| ###
| 84.1
| 84.1
| 0.1 |
2022-Jul-07 Thu
| ###
| 0.785
| ###
| 0.785
|
|
| 85.8
| 85.8
| ### |
2022-Jul-06 Wed
| 0.78
| 0.79
| ###
| 0.78
|
|
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.76
| 0.79
| 0.75
| 0.785
| 454,855
| ###
| 85.1
| 85.1
| ### |
2022-Jul-01 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| 0.79
| 0.79
| 0.76
| 0.775
|
|
| 35.5
| 35.5
| 0.1 |
2022-Jun-29 Wed
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 71.9
| 71.9
| 0.1 |
2022-Jun-28 Tue
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 0.77
| 0.78
| ###
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.755
| 0.775
| 0.745
| 0.75
| 130,949
| 99,521
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.775
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 0.76
| 0.785
| 0.74
| 0.78
| 466,046
| ###
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 0.78
| 0.78
| 0.755
| 0.775
|
|
| 35.2
| 35.2
| 0.1 |
2022-Jun-16 Thu
| 0.79
| ###
| 0.78
| 0.78
| 1,111,046
| ###
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 0.8
| 0.8025
| 0.785
| 0.79
|
|
| 45.6
| 45.6
| ### |
2022-Jun-14 Tue
| 0.8
| 0.8
| 0.755
| 0.79
| 793,121
| 616,651
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.81
| ###
| ###
| 199,020
| ###
| 41.3
| 41.3
| 0.0 |
2022-Jun-09 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Jun-08 Wed
| 0.82
| 0.83
| ###
| 0.83
| 214,180
| 88,884
| 80.3
| 80.3
| ### |
2022-Jun-07 Tue
| 0.83
| ###
| 0.82
| 0.82
| 313,857
| 128,681
| 48.7
| 48.7
| 0.1 |
2022-Jun-06 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 263,073
| ###
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| ###
| 0.81
| 0.8
| ###
| 103,842
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.785
| 0.81
| 0.775
| ###
| 320,541
| 254,028
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 288,477
| ###
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 460,555
| ###
| 12.7
| 12.7
| 0.1 |
2022-May-30 Mon
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.1
| 82.1
| 0.1 |
2022-May-24 Tue
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 0.8
| 0.8
| 0.77
| ###
| 166,188
| 130,457
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 152,522
| 121,254
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 0.79
| 0.81
| 0.785
| 0.81
|
|
| 82.0
| 82.0
| 0.1 |
2022-May-18 Wed
| 0.77
| 0.8
| 0.77
| 0.79
| 529,656
| 415,779
| 83.5
| 83.5
| ### |
2022-May-17 Tue
| 0.75
| 0.77
| ###
| 0.77
| 125,281
| ###
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 0.74
| 0.75
| 0.73
| 0.745
| 215,228
| ###
| 77.6
| 77.6
| ### |
2022-May-13 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 110,856
| 81,756
| 23.3
| 23.3
| 0.1 |
2022-May-12 Thu
| 0.745
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.75
| 0.73
| 0.745
| 216,574
| ###
| 72.4
| 72.4
| ### |
2022-May-10 Tue
| 0.75
| 0.775
| 0.745
| 0.775
| 306,026
| 232,579
| 96.0
| 96.0
| 0.1 |
2022-May-09 Mon
| 0.75
| 0.775
| 0.745
| 0.775
| 306,026
| 232,579
| 96.0
| 96.0
| 0.1 |
2022-May-06 Fri
| 0.755
| ###
| 0.74
| 0.74
|
|
| 29.0
| 29.0
| 0.1 |
2022-May-05 Thu
| 0.785
| 0.785
| 0.755
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-May-04 Wed
| 0.785
| 0.785
| 0.775
| 0.785
| 52,321
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.785
| 0.785
| 0.775
| 0.785
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.79
| ###
| 0.775
| 0.785
| 306,223
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.8
| 0.8
| 0.785
| 0.79
| 240,777
| ###
| 26.2
| 26.2
| ### |
2022-Apr-28 Thu
| 0.745
| 0.79
| 0.745
| 0.79
| 388,351
| 298,059
| 94.2
| 94.2
| ### |
2022-Apr-27 Wed
| 0.77
| 0.77
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| 92.4
| 92.4
| 0.1 |
2022-Apr-22 Fri
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.755
| 0.755
| 0.745
| 0.755
| 178,243
| 133,682
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.76
| 0.76
| 0.74
| 0.755
| 102,225
| ###
| 30.7
| 30.7
| ### |
2022-Apr-13 Wed
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 0.75
| 0.76
| 0.745
| 0.76
| 579,745
| 436,258
| 86.3
| 86.3
| 0.1 |
2022-Apr-11 Mon
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 0.75
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.73
| 0.75
| ###
| 0.75
| 729,444
| 273,541
| 90.1
| 90.1
| ### |
2022-Apr-06 Wed
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| 0.75
| 0.755
| ###
| 0.74
|
|
| 25.4
| 25.4
| 0.1 |
2022-Apr-01 Fri
| 0.74
| 0.745
| 0.73
| 0.74
| 240,477
| 177,351
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 0.74
| 0.755
| 0.725
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Mar-29 Tue
| 0.775
| 0.775
| ###
| 0.725
| 303,854
| 117,743
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.77
| 527,843
| 0
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| 20.5
| 20.5
| ### |
2022-Mar-24 Thu
| 0.73
| 0.83
| 0.73
| ###
| 2,071,741
| 1,615,957
| 98.3
| 98.3
| 0.0 |
2022-Mar-23 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.6
| 12.6
| ### |
2022-Mar-22 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.74
| ###
| 0.72
| 678,871
| 251,182
| 80.5
| 80.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.675
| ###
| ###
| 0.675
| 552,626
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.675
| ###
| 136,346
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 0.685
| 187,872
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.675
| 0.7
| 0.675
| ###
| 95,286
| ###
| 65.8
| 65.8
| 0.0 |
2022-Mar-09 Wed
| 0.7
| 0.7
| 0.675
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-08 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 83.8
| 83.8
| 0.1 |
2022-Mar-02 Wed
| 0.73
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.71
| 0.75
| 0.71
| 0.72
| 708,225
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 91.7
| 91.7
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.7
| ###
| 0.655
| ###
| 1,077,847
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.72
| ###
| 0.71
| 624,479
| ###
| 83.2
| 83.2
| ### |
2022-Feb-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.675
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Feb-18 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Feb-17 Thu
| 0.655
| 0.675
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 397,029
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 516,986
| 0
| 99.1
| 99.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.625
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.575
| 0.655
| 0.575
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Feb-03 Thu
| 0.585
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.54
| ###
| 0.54
| ###
| 4,863,523
| 1,313,151
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.48
| 0.555
| 0.48
| ###
| 2,066,778
| 1,069,557
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.47
| ###
| 0.47
| 1,545,174
| ###
| 99.8
| 99.8
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 124,643
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
| 710,370
| 0
| 87.2
| 87.2
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.345
| 389,376
| 0
| 53.6
| 53.6
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.3625
| ###
| ###
| 415,587
| 75,325
| 12.1
| 12.1
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.375
| ###
| ###
| 365,348
| ###
| 29.5
| 29.5
| 0.0 |
2022-Jan-18 Tue
| 0.375
| 0.375
| ###
| ###
| 419,241
| ###
| 26.6
| 26.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.375
| 249,345
| 0
| 28.7
| 28.7
| ### |
2022-Jan-14 Fri
| ###
| 0.385
| 0.375
| 0.375
| 249,327
| 94,744
| 27.3
| 27.3
| ### |
2022-Jan-13 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 318,326
| 0
| 17.7
| 17.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,658,842
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.385
| 0.3925
| 0.385
| 0.385
| 617,528
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.3875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.4
| ###
| 0.4
| 2,209,244
| 441,848
| 94.2
| 94.2
| 0.0 |
2021-Dec-23 Thu
| 0.53
| 0.53
| ###
| ###
| 5,679,382
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.77
| ###
| ###
| 77,871
| 29,980
| 8.9
| 8.9
| 0.0 |
2021-Dec-21 Tue
| 0.77
| 0.775
| 0.755
| 0.76
| 362,050
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.77
| 0.77
| 0.745
| 0.755
|
|
| 33.4
| 33.4
| ### |
2021-Dec-17 Fri
| 0.74
| 0.77
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Dec-16 Thu
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 79.8
| 79.8
| 0.1 |
2021-Dec-15 Wed
| 0.75
| 0.75
| 0.725
| 0.725
| 144,079
| 106,258
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.78
| 0.78
| 0.74
| 0.75
| 263,089
| 199,947
| 13.3
| 13.3
| ### |
2021-Dec-13 Mon
| ###
| 0.78
| 0.76
| 0.77
| 95,023
| ###
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.77
| 0.775
| 0.75
| ###
| 185,240
| 141,245
| 32.9
| 32.9
| 0.0 |
2021-Dec-09 Thu
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| 87.2
| 87.2
| 0.1 |
2021-Dec-08 Wed
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| ###
| 0.73
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.745
| 0.7
| ###
| 284,477
| ###
| 82.1
| 82.1
| 0.0 |
Server processing from 2024-04-25 19:32:39 thru 2024-04-25 19:32:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|