End of day Prices (full format), 9600 Days for (FAS) FAIRSTAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,246,750
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 389,150
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 6,300,679
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,258,523
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 909,841
| 0
| 0.5
| 0.5
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,263,341
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 12,546,571
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,010,851
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 7,156,141
| 0
| 0.5
| 0.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,499,279
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 56,770
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 737,448
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 15,386,150
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,131,573
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,527,673
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 6,201,859
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 7,188,228
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 14,016,277
| 0
| 0.9
| 0.9
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 14,903,046
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,295,250
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 2,484,759
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 13,861,651
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 4,561,087
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 22,498,683
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 3,953,357
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 1,923,175
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 4,838,154
| 0
| 1.7
| 1.7
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,918,744
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,189,570
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 3,877,728
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,018,222
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 16,642,927
| 0
| 1.2
| 1.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,878,322
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 688,621
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 836,341
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,651,550
| 0
| 1.4
| 1.4
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 10,778,077
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 5,275,150
| 0
| 1.9
| 1.9
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 6,449,724
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 85,184,554
| 0
| 99.3
| 99.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,081,274
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,414,676
| 0
| 1.3
| 1.3
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,149,428
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,270,924
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,141,820
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 8,242,086
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,928,243
| 0
| 1.8
| 1.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,705,555
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 8,242,321
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 15,453,646
| 0
| 2.6
| 2.6
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,131,344
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 7,420,479
| 0
| 0.5
| 0.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,788,428
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,065,357
| 0
| 2.6
| 2.6
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 9,957,022
| 0
| 0.8
| 0.8
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,860,586
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 23,024,557
| 0
| 0.5
| 0.5
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2013-Dec-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| 0.022
| ###
| 0.021
| 6,898,652
| 75,885
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.022
| 0.022
| ###
| ###
| 11,055,270
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.024
| 0.024
| ###
| 0.021
| 12,480,521
| ###
| 1.9
| 1.9
| ### |
2013-Nov-26 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2013-Nov-25 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 4,373,176
| 107,142
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 2,644,252
| 64,784
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 6,851,572
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| 0.023
| 0.023
|
|
| 0.2
| 0.2
| ### |
2013-Nov-19 Tue
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.023
| 0.026
| 0.023
| 0.024
| 2,578,450
| 63,172
| 93.8
| 93.8
| ### |
2013-Nov-15 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.024
| 0.027
| 0.023
| 0.024
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| 0.024
| ###
| 0.024
| 28,943,889
| 347,326
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 6,069,157
| 0
| 96.2
| 96.2
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.021
| ###
| ###
| 13,430,084
| ###
| 5.7
| 5.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 24,367,825
| 0
| 95.7
| 95.7
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 14,484,957
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,934,743
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,548,055
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 3,162,189
| 0
| 2.3
| 2.3
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,847,427
| 0
| 94.0
| 94.0
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 6,008,750
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,344,384
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,146,755
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,900,855
| 0
| 93.4
| 93.4
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,864,826
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 22,062,550
| 0
| 0.6
| 0.6
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,148,626
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 4,115,253
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,316,221
| 0
| 97.0
| 97.0
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 8,761,842
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 9,861,553
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.023
| ###
| ###
| 33,834,351
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.022
| 0.022
| ###
| ###
| 13,686,471
| 150,551
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 5,716,255
| 131,473
| 92.6
| 92.6
| ### |
2013-Sep-19 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 7,610,379
| 178,843
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.026
| 0.026
| 0.023
| 0.024
| 13,933,154
| ###
| 4.2
| 4.2
| ### |
2013-Sep-17 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 6,688,479
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 20,691,275
| 0
| 4.2
| 4.2
| 0.0 |
2013-Sep-06 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 10,211,425
| ###
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| 8,222,429
| ###
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 8.5
| 8.5
| ### |
2013-Sep-03 Tue
| ###
| ###
| 0.027
| 0.028
| 38,060,045
| ###
| 1.9
| 1.9
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 29,034,552
| 0
| 4.9
| 4.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 64,204,123
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.048
| 0.048
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.053
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| 0.046
| ###
| 0.045
| 52,106,351
| 1,198,446
| 99.4
| 99.4
| ### |
2013-Aug-22 Thu
| 0.041
| 0.043
| ###
| ###
| 29,458,523
| 633,358
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.041
| 0.047
| ###
| ###
| 39,705,129
| 933,070
| 6.9
| 6.9
| 0.0 |
2013-Aug-20 Tue
| 0.051
| 0.078
| ###
| ###
| 133,392,186
| ###
| 0.2
| 0.2
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| 0.047
|
|
| 99.5
| 99.5
| ### |
2013-Aug-16 Fri
| 0.022
| ###
| 0.022
| ###
| 35,986,873
| 395,855
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 3,538,025
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 14,267,171
| 0
| 98.9
| 98.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 6,319,372
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,810,253
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 846,450
| 0
| 97.0
| 97.0
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,615,085
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 4,499,850
| 0
| 96.6
| 96.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 841,923
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 552,727
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,004,588
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,524,855
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,987,578
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,780,628
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 4,531,221
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,218,270
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 7,103,840
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,226,976
| 0
| 5.2
| 5.2
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 5,606,372
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 14,926,223
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 80,097,577
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 1,089,777
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 1,677,186
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 2,672,241
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,121,429
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 1,973,955
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 757,187
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 8,467,321
| 0
| 99.0
| 99.0
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,325,181
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,688,577
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 99,358
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 624,571
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,687,680
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,271,020
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 31,127
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 847,222
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 877,321
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 7,491,679
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 444,344
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,773,629
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,996,685
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 5,659,452
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 2,761,853
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 830,857
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 6,713,480
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,076,582
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,199,172
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,174,644
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 2,296,421
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,264,086
| 0
| 98.4
| 98.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,273,343
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,324,929
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,062,571
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,111,688
| 0
| 1.3
| 1.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 3,939,027
| 0
| 0.2
| 0.2
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,315,450
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,781,088
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,376,441
| 0
| 2.4
| 2.4
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 728,059
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,129,555
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 5,317,174
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 5,470,140
| 0
| 1.6
| 1.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,630,170
| 0
| 1.3
| 1.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,614,459
| 0
| 98.5
| 98.5
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,842,857
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 3,874,846
| 0
| 0.2
| 0.2
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 5,094,374
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 240,920
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,741,185
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 813,929
| 0
| 1.6
| 1.6
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 134,350
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 77,984
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 4,588,125
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 213,756
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,719,443
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,156,272
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,762,777
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 3,887,223
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,127,278
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,687,048
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,185,582
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,187,682
| 0
| 2.5
| 2.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,978,384
| 0
| 2.3
| 2.3
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,083,725
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,400,255
| 0
| 2.8
| 2.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 7,767,542
| 0
| 3.4
| 3.4
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 3,107,680
| 0
| 2.0
| 2.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,095,943
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,012,851
| 0
| 2.4
| 2.4
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,334,678
| 0
| 95.8
| 95.8
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 479,484
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Jun-15 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Jun-14 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-12 Tue
| 0.022
| 0.025
| 0.021
| 0.021
|
|
| 9.9
| 9.9
| ### |
2012-Jun-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 97.3
| 97.3
| ### |
2012-Jun-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.023
| 0.023
| ###
| 0.021
| 2,298,473
| ###
| 4.4
| 4.4
| ### |
2012-Jun-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 4,002,575
| 90,057
| 10.0
| 10.0
| ### |
2012-May-31 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
2012-May-29 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.6
| 87.6
| ### |
2012-May-28 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.8
| 2.8
| ### |
2012-May-24 Thu
| 0.027
| 0.027
| 0.024
| 0.026
| 10,802,075
| 275,452
| ###
| ###
| ### |
2012-May-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.0
| 13.0
| ### |
2012-May-22 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2012-May-18 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 3,524,772
| ###
| 1.8
| 1.8
| ### |
2012-May-17 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 88.2
| 88.2
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 1.9
| 1.9
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 1,063,489
| 0
| 2.4
| 2.4
| 0.0 |
2012-May-14 Mon
| ###
| 0.042
| ###
| ###
| 12,005,920
| 252,124
| 98.6
| 98.6
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.028
| ###
| 2,327,570
| 32,585
| 97.8
| 97.8
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.029
| ###
| 2,195,942
| 31,841
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.029
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 3,309,456
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 5,038,658
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,290,880
| 0
| 5.0
| 5.0
| 0.0 |
2012-Apr-27 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.029
| ###
| 2,901,258
| ###
| 10.0
| 10.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,038,970
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,629,080
| 0
| 14.0
| 14.0
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,180,446
| 0
| 10.6
| 10.6
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,065,052
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,751,374
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 977,675
| 0
| 4.7
| 4.7
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,984,259
| 0
| 97.2
| 97.2
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,824,558
| 0
| 2.1
| 2.1
| 0.0 |
2012-Mar-22 Thu
| 0.041
| 0.041
| ###
| ###
| 1,378,353
| 28,256
| 14.9
| 14.9
| 0.0 |
2012-Mar-21 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,202,179
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,503,822
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,477,320
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 448,378
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.043
| ###
| ###
| 485,823
| 10,445
| 86.9
| 86.9
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 372,555
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.043
| 0.043
| ###
| ###
| 1,327,129
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 587,978
| 25,577
| 87.7
| 87.7
| ### |
2012-Mar-02 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 1,760,184
| 73,927
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| 0.041
| ###
| 0.041
| 454,146
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.043
| 0.043
| ###
| ###
| 4,209,628
| ###
| 3.2
| 3.2
| 0.0 |
2012-Feb-27 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.048
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.049
| 0.053
| 0.048
| 0.049
| 8,553,057
| 431,929
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 5,249,543
| 241,478
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.044
| ###
| 0.043
| 4,652,783
| ###
| 96.7
| 96.7
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,554,550
| 0
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.041
| ###
| ###
| 1,814,579
| ###
| 99.0
| 99.0
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,373,555
| 0
| 10.2
| 10.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 613,675
| 0
| 10.6
| 10.6
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,065,372
| 0
| 9.5
| 9.5
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 952,976
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 486,348
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,117,257
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 687,177
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 992,625
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 646,556
| 0
| 7.2
| 7.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 803,629
| 0
| 90.5
| 90.5
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 959,150
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 993,983
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 560,729
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 497,988
| 0
| 8.6
| 8.6
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 759,655
| 0
| 97.9
| 97.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,372,479
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 896,945
| 0
| 16.7
| 16.7
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 692,279
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,346,325
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 934,844
| 0
| 4.8
| 4.8
| 0.0 |
2011-Dec-06 Tue
| 0.041
| 0.042
| ###
| ###
| 1,148,840
| 24,125
| 19.0
| 19.0
| 0.0 |
2011-Dec-05 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Dec-01 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.041
| 0.041
| ###
| ###
| 827,484
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.041
| ###
| 0.041
| 1,672,826
| ###
| 88.2
| 88.2
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.041
| ###
| ###
| 1,764,725
| 36,176
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.041
| 0.041
| ###
| ###
| 1,612,471
| 33,055
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.042
| ###
| ###
| 1,414,371
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.2
| 6.2
| ### |
2011-Nov-17 Thu
| ###
| 0.045
| ###
| 0.044
| 7,355,024
| 165,488
| 99.5
| 99.5
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,243,988
| 0
| 17.7
| 17.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 636,777
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,655,827
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,012,977
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.044
| 0.044
| ###
| 0.041
| 2,364,353
| ###
| 5.0
| 5.0
| 0.0 |
2011-Oct-24 Mon
| 0.049
| ###
| 0.042
| 0.043
| 9,163,045
| 192,423
| 1.2
| 1.2
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 234,723
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 699,454
| 0
| 13.4
| 13.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,111,358
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 968,174
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 323,720
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 601,681
| 0
| 75.5
| 75.5
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 615,173
| 0
| 3.8
| 3.8
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.041
| ###
| ###
| 588,483
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 84.9
| 84.9
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.042
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 8.7
| 8.7
| ### |
2011-Sep-20 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.047
| ###
| 0.047
| 0.049
| 614,245
| ###
| 95.3
| 95.3
| ### |
2011-Sep-16 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.0
| 2.0
| ### |
2011-Sep-15 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.7
| 21.7
| ### |
2011-Sep-14 Wed
| 0.051
| 0.051
| 0.048
| 0.051
| 4,529,351
| ###
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 897,325
| 47,558
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| 14.9
| 14.9
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.058
| 0.058
| 1,406,250
| 40,781
| 3.5
| 3.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.059
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Sep-02 Fri
| 0.059
| ###
| 0.059
| 0.059
| 976,670
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Aug-30 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| 1,006,527
| 58,378
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 83,054
| ###
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 489,248
| 27,642
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 872,450
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 84.5
| 84.5
| 0.0 |
2011-Aug-22 Mon
| 0.058
| 0.059
| 0.055
| 0.057
| 3,246,321
| 185,040
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| 94.6
| 94.6
| 0.0 |
2011-Aug-18 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 15.0
| 15.0
| ### |
2011-Aug-17 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.057
| 0.059
| 0.057
| 0.058
| 1,721,581
| 99,851
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.054
| 0.058
| 0.053
| 0.054
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.052
| 0.052
| 0.049
| ###
| 2,805,084
| 141,656
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.055
| 0.058
| 0.052
| 0.055
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,239,943
| 0
| 11.5
| 11.5
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.059
| ###
| 0.059
| ###
| 3,850,386
| 113,586
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 2,636,447
| 147,641
| 23.4
| 23.4
| ### |
2011-Jul-28 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 1,180,286
| 68,456
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 1,526,973
| ###
| 15.8
| 15.8
| 0.0 |
2011-Jul-25 Mon
| 0.059
| ###
| 0.059
| 0.059
| 556,480
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 1,654,720
| 95,973
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2011-Jul-20 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.059
| ###
| 0.058
| 0.058
| 310,288
| ###
| 16.8
| 16.8
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.058
| 0.059
| 1,454,442
| 42,178
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 22.1
| 22.1
| 0.0 |
2011-Jul-14 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.059
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.059
| ###
| 0.058
| 0.058
| 752,471
| 21,821
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jul-04 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,355,429
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.058
| ###
| 0.058
| 0.059
| 2,196,471
| ###
| 76.6
| 76.6
| 0.0 |
2011-Jun-30 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 3,538,821
| 203,482
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 2,408,085
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 33.6
| 33.6
| 0.0 |
2011-Jun-24 Fri
| 0.058
| ###
| 0.056
| ###
| 4,607,559
| ###
| 87.4
| 87.4
| 0.0 |
2011-Jun-23 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.059
| 0.059
| 0.054
| 0.058
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.057
| 0.057
| 1,744,749
| 49,725
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.058
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 4,458,321
| 0
| 7.1
| 7.1
| 0.0 |
2011-Jun-14 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.073
| 0.074
| 0.072
| 0.073
| 2,556,375
| ###
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.072
| 0.073
| ###
| 0.073
| 5,357,144
| ###
| 76.6
| 76.6
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.071
| ###
| 0.071
| 2,291,826
| 81,359
| 89.8
| 89.8
| 0.0 |
2011-Jun-07 Tue
| 0.073
| 0.073
| ###
| ###
| 3,276,748
| ###
| 10.6
| 10.6
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.077
| ###
| 0.072
| 8,842,773
| 340,446
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,750,125
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 3,359,444
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 4,149,942
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 4,802,229
| 0
| 96.1
| 96.1
| 0.0 |
2011-May-26 Thu
| 0.058
| ###
| 0.058
| ###
| 1,253,920
| ###
| 93.9
| 93.9
| 0.0 |
2011-May-25 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 1,170,145
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.058
| 0.059
| 0.055
| 0.056
| 2,247,550
| ###
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 1,487,826
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.058
| 0.058
| 1,987,774
| 57,645
| 4.0
| 4.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-May-12 Thu
| 0.058
| ###
| 0.057
| ###
| 2,774,686
| 79,078
| 99.3
| 99.3
| 0.0 |
2011-May-11 Wed
| 0.055
| 0.057
| 0.054
| 0.056
| 1,143,454
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| 210,550
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 0.051
| 0.056
| 0.051
| 0.051
| 1,101,940
| 58,953
| ###
| ###
| ### |
2011-May-06 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-May-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 12.9
| 12.9
| ### |
2011-May-04 Wed
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| 0.052
| 0.048
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 10.3
| 10.3
| ### |
2011-Apr-29 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 1,221,679
| 69,024
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2011-Apr-27 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.058
| 0.058
| 1,415,379
| 41,045
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,024,140
| 0
| 97.9
| 97.9
| 0.0 |
2011-Apr-08 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.059
| ###
| 0.057
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,152,955
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,755,057
| 0
| 2.9
| 2.9
| 0.0 |
2011-Apr-01 Fri
| 0.075
| 0.075
| ###
| ###
| 3,329,380
| 124,851
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.074
| 0.079
| 0.074
| 0.075
| 7,059,984
| 540,088
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.072
| ###
| 0.072
| 3,882,889
| 139,784
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.057
| ###
| 0.057
| ###
| 2,427,224
| 69,175
| 98.3
| 98.3
| 0.0 |
2011-Mar-23 Wed
| 0.052
| 0.057
| 0.052
| 0.056
| 843,549
| 45,973
| 97.1
| 97.1
| ### |
2011-Mar-22 Tue
| 0.049
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 80.8
| 80.8
| ### |
2011-Mar-17 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 1,614,050
| 74,246
| 9.1
| 9.1
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.047
| 0.047
| 989,688
| 23,257
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 10.3
| 10.3
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.051
| 0.051
| ###
| ###
| 3,195,229
| 81,478
| 27.4
| 27.4
| 0.0 |
2011-Mar-08 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.055
| 0.056
| 0.052
| 0.052
| 1,080,979
| 58,372
| 6.3
| 6.3
| ### |
2011-Mar-04 Fri
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 18.8
| 18.8
| ### |
2011-Mar-03 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 326,575
| 17,471
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 82.6
| 82.6
| ### |
2011-Mar-01 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 23.1
| 23.1
| ### |
2011-Feb-25 Fri
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.2
| 20.2
| ### |
2011-Feb-17 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,483,442
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 499,950
| 0
| 12.7
| 12.7
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,368,522
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 920,621
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.082
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 99.5
| 99.5
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.059
| ###
| 3,024,956
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.053
| 0.059
| 0.053
| 0.058
| 3,373,527
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 1,232,044
| ###
| 27.1
| 27.1
| ### |
2011-Jan-20 Thu
| ###
| 0.053
| ###
| 0.052
| 791,570
| 20,976
| 92.9
| 92.9
| ### |
2011-Jan-19 Wed
| 0.052
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.051
| 0.052
| ###
| 0.051
| 4,660,485
| 121,172
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.052
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| 0.051
| 0.049
| 0.051
| 952,975
| 47,648
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.046
| 0.048
| 0.045
| 0.047
| 1,132,371
| 52,655
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 1,624,578
| 76,355
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 6.2
| 6.2
| ### |
2010-Dec-29 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 597,776
| ###
| 13.6
| 13.6
| ### |
2010-Dec-23 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.048
| 0.048
| 1,046,929
| 25,126
| 7.5
| 7.5
| ### |
2010-Dec-21 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2010-Dec-20 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.3
| 18.3
| ### |
2010-Dec-16 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 20.2
| 20.2
| ### |
2010-Dec-10 Fri
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.051
| 0.051
| 0.048
| ###
| 2,618,127
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 18.8
| 18.8
| ### |
2010-Dec-03 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.2
| 84.2
| ### |
2010-Dec-02 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.9
| 6.9
| ### |
2010-Nov-29 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.051
| 0.056
| 0.051
| 0.053
| 1,657,979
| ###
| 90.8
| 90.8
| ### |
2010-Nov-25 Thu
| 0.051
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.056
| 0.056
| 0.048
| ###
| 4,776,177
| ###
| 0.7
| 0.7
| 0.0 |
2010-Nov-23 Tue
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| 6.4
| 6.4
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 934,374
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 983,056
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 952,249
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.071
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.073
| ###
| ###
| 1,090,055
| 39,787
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,559,689
| 0
| 23.4
| 23.4
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 415,882
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,625,653
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.073
| ###
| 0.072
| 2,068,752
| ###
| 85.2
| 85.2
| 0.0 |
2010-Oct-27 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 232,570
| 16,977
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.075
| 0.075
| ###
| 0.071
| 2,103,520
| 78,882
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| 2,172,072
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 13.3
| 13.3
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.076
| 0.076
| 1,030,077
| 39,142
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 991,620
| 77,842
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.085
| 0.085
| 0.078
| 0.078
| 1,914,426
| 156,025
| 2.6
| 2.6
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.076
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.085
| ###
| 0.076
|
|
| 96.7
| 96.7
| 0.0 |
2010-Oct-07 Thu
| 0.073
| 0.073
| ###
| ###
| 853,589
| 31,155
| 3.3
| 3.3
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
| 1,095,440
| 38,888
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.077
| 0.077
| ###
| 0.073
| 2,825,528
| 108,782
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.076
| 0.077
| 814,377
| 30,946
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.087
| ###
| 0.083
| 0.086
|
|
| 20.9
| 20.9
| ### |
2010-Sep-27 Mon
| 0.087
| 0.087
| 0.083
| 0.087
| 387,583
| 32,944
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.086
| 0.087
| 0.081
| 0.082
|
|
| 5.8
| 5.8
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.083
| 0.089
| 2,305,647
| 95,684
| 7.2
| 7.2
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,044,673
| 0
| 84.0
| 84.0
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,968,958
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,537,875
| 0
| 22.0
| 22.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,090,522
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 10,604,245
| 0
| 0.1
| 0.1
| 0.0 |
2010-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 707,426
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 767,027
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,038,084
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 859,129
| 0
| 8.3
| 8.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,277,751
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 889,829
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 797,622
| 0
| 5.7
| 5.7
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 831,148
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 3,317,575
| 0
| 82.4
| 82.4
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 859,981
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 373,248
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 617,947
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 188,457
| 0
| 25.3
| 25.3
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 409,570
| 0
| 7.0
| 7.0
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,213,728
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 776,243
| 0
| 80.0
| 80.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 716,647
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 366,551
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 490,346
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 684,127
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 623,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 562,240
| 0
| 9.1
| 9.1
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 679,529
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,290,783
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 2,090,883
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 1,474,428
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 2,128,742
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.125
| 0.125
| ###
| ###
| 1,205,240
| 75,327
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.0
| 1.0
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 3,532,285
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-May-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,534,349
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.125
| ###
| 0.125
| ###
| 5,063,242
| 316,452
| 93.7
| 93.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,590,386
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.145
| ###
| ###
| 9,731,647
| 705,544
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 10,395,726
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| 2,271,949
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.072
| 0.073
| ###
| 0.072
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.071
| ###
| 0.071
| 1,151,950
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.071
| 0.071
| ###
| ###
| 1,664,924
| ###
| 31.3
| 31.3
| 0.0 |
2010-Apr-12 Mon
| 0.072
| 0.072
| ###
| 0.071
| 1,264,678
| 45,528
| 23.4
| 23.4
| 0.0 |
2010-Apr-09 Fri
| 0.074
| 0.074
| ###
| ###
| 1,562,986
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 1,027,444
| 74,489
| 90.1
| 90.1
| 0.0 |
2010-Apr-07 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,621,288
| 0
| 74.2
| 74.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.079
| 0.079
| 0.072
| 0.079
| 1,329,750
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.082
| 0.079
| 0.079
| 2,402,829
| 193,427
| 26.4
| 26.4
| 0.0 |
2010-Mar-23 Tue
| 0.075
| ###
| 0.074
| 0.079
|
|
| 95.1
| 95.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.075
| 5,063,053
| 0
| 99.4
| 99.4
| 0.0 |
2010-Mar-19 Fri
| 0.059
| ###
| 0.057
| ###
| 1,217,151
| 34,688
| 96.5
| 96.5
| 0.0 |
2010-Mar-18 Thu
| 0.058
| ###
| 0.057
| 0.057
| 873,344
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 500,686
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| 1,381,620
| 77,370
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| 393,980
| 21,077
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.053
| 0.056
| 0.052
| 0.055
| 532,784
| 28,770
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.056
| 0.056
| 0.051
| 0.054
| 707,342
| 37,842
| 9.5
| 9.5
| ### |
2010-Mar-09 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 830,784
| ###
| 96.7
| 96.7
| ### |
2010-Mar-08 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 984,674
| ###
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| 0.056
| ###
| 0.053
|
|
| 94.9
| 94.9
| ### |
2010-Mar-03 Wed
| 0.048
| 0.058
| 0.048
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.048
| 0.048
| 575,884
| 13,821
| 9.9
| 9.9
| ### |
2010-Mar-01 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.048
| 0.048
| 536,548
| 12,877
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| 0.054
| 0.048
| 0.054
| 1,547,370
| ###
| 96.1
| 96.1
| ### |
2010-Feb-19 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.2
| 85.2
| ### |
2010-Feb-18 Thu
| 0.052
| 0.053
| ###
| 0.051
| 735,943
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.052
| 0.055
| 0.052
| 0.052
| 848,048
| 45,370
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 59,740
| 3,046
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 708,555
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 209,547
| 11,420
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.054
| 0.055
| 0.052
| 0.055
| 639,755
| 34,226
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| 0.051
| 0.051
| 639,857
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.073
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 881,626
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.072
| ###
| ###
| 747,457
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.074
| 0.074
| ###
| ###
| 1,143,143
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.077
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.078
| 0.078
| 1,026,581
| ###
| 17.2
| 17.2
| 0.0 |
2010-Jan-27 Wed
| 0.082
| 0.085
| 0.079
| 0.079
|
|
| 18.7
| 18.7
| 0.0 |
2010-Jan-25 Mon
| 0.083
| 0.084
| ###
| 0.081
| 705,553
| ###
| 12.2
| 12.2
| 0.0 |
2010-Jan-22 Fri
| 0.078
| 0.085
| 0.077
| 0.081
| 1,224,972
| 99,222
| 90.3
| 90.3
| 0.0 |
2010-Jan-21 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 591,521
| 45,842
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 12.3
| 12.3
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.079
| 0.079
| 203,324
| ###
| 33.3
| 33.3
| 0.0 |
2010-Jan-18 Mon
| 0.085
| 0.086
| ###
| ###
| 1,710,148
| ###
| 3.7
| 3.7
| 0.0 |
2010-Jan-15 Fri
| 0.072
| ###
| 0.072
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.072
| 0.072
| ###
| 0.071
| 569,020
| 20,484
| 22.8
| 22.8
| 0.0 |
2010-Jan-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.072
| 0.072
| ###
| 0.071
| 552,359
| 19,884
| 28.5
| 28.5
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.072
| ###
| ###
| 568,426
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.072
| 0.072
| ###
| ###
| 148,974
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 1,316,421
| ###
| 94.0
| 94.0
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 368,383
| 0
| 78.4
| 78.4
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,358,187
| 0
| 89.9
| 89.9
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 697,586
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.073
| 0.076
| ###
| 0.071
| 3,182,420
| ###
| 17.0
| 17.0
| 0.0 |
2009-Dec-15 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 340,228
| 25,176
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 28.6
| 28.6
| 0.0 |
2009-Dec-11 Fri
| 0.074
| 0.078
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.072
| ###
| ###
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.071
| 0.072
| ###
| 0.072
| 975,243
| ###
| 81.7
| 81.7
| 0.0 |
2009-Dec-08 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.088
| 0.088
| 0.076
| 0.076
| 3,119,657
| ###
| 1.1
| 1.1
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.085
| 0.089
|
|
| 4.6
| 4.6
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,246,055
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 4,362,989
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,603,044
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,969,952
| 0
| 19.1
| 19.1
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Nov-23 Mon
| 0.075
| ###
| 0.074
| ###
| 16,155,657
| 597,759
| 99.9
| 99.9
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.052
| ###
| 0.052
| 0.056
| 6,634,583
| ###
| 96.2
| 96.2
| ### |
2009-Nov-12 Thu
| 0.047
| 0.054
| 0.047
| 0.052
| 1,725,685
| 87,147
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 1,179,671
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.044
| 0.044
| ###
| 0.042
| 225,046
| 4,951
| 11.2
| 11.2
| ### |
2009-Nov-04 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 779,178
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.041
| ###
| 0.041
| 517,822
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.9
| 91.9
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Oct-28 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Oct-27 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| 95.8
| 95.8
| ### |
2009-Oct-26 Mon
| 0.044
| 0.044
| ###
| 0.044
| 570,250
| 12,545
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| 4.9
| 4.9
| ### |
2009-Oct-21 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 938,386
| 45,042
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.044
| ###
| 0.043
| 0.047
|
|
| 94.9
| 94.9
| ### |
2009-Oct-19 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.046
| 0.046
| 0.041
| 0.042
| 3,023,824
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 94.1
| 94.1
| ### |
2009-Oct-14 Wed
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 484,723
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,379
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,553,875
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,695,051
| 0
| 6.6
| 6.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 294,586
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 40,379
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 931,252
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.044
| 0.045
| ###
| ###
| 1,740,688
| ###
| 1.4
| 1.4
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.043
| ###
| 0.043
| 1,732,173
| 37,241
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.041
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 426,541
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,164,957
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.041
| 0.041
| ###
| ###
| 3,393,440
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.041
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,466,482
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.8
| 15.8
| 0.0 |
2009-Aug-12 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Aug-11 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 10.1
| 10.1
| ### |
2009-Aug-07 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 18.8
| 18.8
| ### |
2009-Aug-06 Thu
| 0.042
| 0.042
| ###
| ###
| 2,464,771
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.046
| 0.048
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Aug-04 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 1,724,440
| ###
| 91.2
| 91.2
| ### |
2009-Aug-03 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 9.1
| 9.1
| ### |
2009-Jul-30 Thu
| 0.048
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 80.9
| 80.9
| ### |
2009-Jul-28 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.044
| 0.045
| 309,786
| ###
| 2.7
| 2.7
| ### |
2009-Jul-24 Fri
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.047
| ###
| 0.047
| 0.047
| 718,850
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.045
| 0.047
| 0.045
| 0.045
| 298,285
| 13,721
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 280,471
| ###
| 11.0
| 11.0
| ### |
2009-Jul-20 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 414,250
| 19,055
| 89.8
| 89.8
| ### |
2009-Jul-17 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.043
| 0.043
| ###
| ###
| 739,650
| ###
| 3.9
| 3.9
| 0.0 |
2009-Jul-13 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 260,078
| 11,443
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.048
| ###
| 0.048
| ###
| 525,250
| ###
| 91.0
| 91.0
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.045
| ###
| 0.045
| 490,250
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jul-03 Fri
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.047
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.044
| 0.049
| 0.043
| 0.043
| 686,370
| 31,573
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 27.3
| 27.3
| ### |
2009-Jun-26 Fri
| 0.045
| 0.049
| 0.043
| 0.043
|
|
| 11.9
| 11.9
| ### |
2009-Jun-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.3
| 90.3
| ### |
2009-Jun-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 17.0
| 17.0
| ### |
2009-Jun-22 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 15.7
| 15.7
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.042
| 0.048
| 0.042
| 0.048
| 565,154
| ###
| 98.2
| 98.2
| ### |
2009-Jun-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 572,785
| ###
| 7.4
| 7.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 4.3
| 4.3
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.045
| 0.049
|
|
| 26.6
| 26.6
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.046
| ###
| 0.045
| 0.045
| 368,544
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.048
| ###
| 0.045
| 0.045
|
|
| 8.9
| 8.9
| ### |
2009-Jun-05 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jun-02 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 79.1
| 79.1
| ### |
2009-Jun-01 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| 73.8
| 73.8
| ### |
2009-May-29 Fri
| 0.051
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.5
| 7.5
| ### |
2009-May-27 Wed
| 0.051
| 0.056
| 0.049
| 0.056
| 326,950
| ###
| 96.2
| 96.2
| ### |
2009-May-26 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 306,550
| 15,327
| 10.3
| 10.3
| ### |
2009-May-25 Mon
| 0.047
| 0.052
| 0.047
| 0.051
| 291,481
| 14,428
| ###
| ###
| ### |
2009-May-22 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 97.8
| 97.8
| ### |
2009-May-21 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-20 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.051
| 0.051
| 0.045
| 0.047
|
|
| 6.0
| 6.0
| ### |
2009-May-18 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 454,450
| 23,858
| 20.0
| 20.0
| ### |
2009-May-15 Fri
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.059
| ###
| 0.052
| 0.057
| 344,140
| 8,947
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.058
| 0.058
| 381,584
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.056
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.059
| 0.059
| 516,525
| ###
| 1.9
| 1.9
| 0.0 |
2009-May-05 Tue
| ###
| 0.075
| ###
| ###
| 983,658
| 36,887
| 12.2
| 12.2
| 0.0 |
2009-May-04 Mon
| 0.053
| ###
| 0.051
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-May-01 Fri
| 0.049
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| 0.042
| ###
| ###
| 385,943
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 966,484
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.043
| ###
| 0.041
| 1,180,786
| 25,386
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.029
| ###
| 0.028
| ###
| 963,471
| 13,488
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.027
| 0.028
| 0.025
| 0.027
| 585,383
| ###
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 319,556
| 8,787
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.026
| ###
| 0.026
| 0.028
| 991,056
| 12,883
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2009-Apr-14 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 1,149,486
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 195,587
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.023
| 0.026
| 0.023
| 0.025
| 545,440
| ###
| 96.4
| 96.4
| ### |
2009-Apr-07 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 102,073
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.024
| 0.026
| 0.023
| 0.026
| 122,987
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 83.1
| 83.1
| ### |
2009-Mar-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 9,559
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 137,941
| ###
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.3
| 6.3
| ### |
2009-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 190,480
| 5,142
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 528,520
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 209,540
| ###
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 7.4
| 7.4
| ### |
2009-Feb-18 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.8
| 10.8
| ### |
2009-Feb-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 25,450
| 674
| 11.7
| 11.7
| ### |
2009-Feb-11 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 39,087
| ###
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 287,320
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.027
| ###
| 0.026
| 0.026
| 397,554
| ###
| 12.4
| 12.4
| ### |
2009-Jan-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 174,149
| 4,789
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 518,752
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,443
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 14,924
| 0
| 25.8
| 25.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 271,443
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 18,557
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.045
| 0.045
| ###
| ###
| 30,643
| 689
| 3.3
| 3.3
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 139,357
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 4.7
| 4.7
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 200,729
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 149,480
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 26,351
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 218,571
| 0
| 91.1
| 91.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 65,929
| 0
| 3.6
| 3.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 144,573
| 0
| 85.0
| 85.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.045
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.045
| 0.049
| 0.041
| 0.049
|
|
| 95.8
| 95.8
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.055
| 0.056
| 0.047
| 0.055
| 348,180
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 115,559
| 6,586
| 11.7
| 11.7
| ### |
2008-Nov-05 Wed
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
2008-Nov-04 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 76.0
| 76.0
| ### |
2008-Nov-03 Mon
| ###
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Oct-29 Wed
| 0.053
| 0.053
| 0.045
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Oct-28 Tue
| 0.051
| 0.051
| ###
| ###
| 1,033,750
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Oct-21 Tue
| 0.051
| ###
| 0.051
| ###
| 673,547
| 17,175
| 99.5
| 99.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-16 Thu
| 0.075
| 0.075
| ###
| ###
| 203,244
| 7,621
| 6.3
| 6.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.075
| 0.081
| ###
| ###
| 378,650
| ###
| 11.2
| 11.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.055
| ###
| 572,023
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 700,954
| 0
| 6.9
| 6.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 676,182
| 0
| 12.4
| 12.4
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 166,958
| 0
| 1.0
| 1.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 552,547
| 0
| 6.0
| 6.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 110,750
| 0
| 20.4
| 20.4
| 0.0 |
2008-Sep-26 Fri
| 0.125
| ###
| ###
| ###
| 510,653
| 0
| 6.5
| 6.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 653,885
| 0
| 95.8
| 95.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 336,522
| 0
| 19.1
| 19.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 42,977
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 291,559
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.125
| ###
| ###
| 377,480
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 149,088
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 119,050
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 130,089
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
| 512,947
| 32,059
| 17.7
| 17.7
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.125
| ###
| 658,181
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 792,923
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.125
| ###
| 1,232,345
| 77,021
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.145
| 0.145
| ###
| ###
| 409,148
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.145
| 0.145
| 759,246
| 55,045
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 0.155
| 787,444
| 0
| 86.5
| 86.5
| ### |
2008-Jul-29 Tue
| 0.145
| ###
| 0.145
| ###
| 4,491,243
| ###
| 91.6
| 91.6
| 0.0 |
2008-Jul-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 867,353
| 0
| 5.7
| 5.7
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,704,455
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,069,520
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 726,481
| 0
| 12.9
| 12.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.185
| ###
| 10,500,181
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,580,683
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,371,240
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,772,483
| 0
| 85.0
| 85.0
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,854,383
| 278,157
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2008-Jun-24 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.145
| ###
| ###
| ###
| 1,829,524
| 0
| 15.3
| 15.3
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.145
| 0.145
| 1,340,485
| 97,185
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.155
| 1,841,250
| 0
| 87.5
| 87.5
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,397,525
| 0
| 10.4
| 10.4
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.155
|
|
| 23.2
| 23.2
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.155
| ###
| 6,075,449
| 470,847
| 18.8
| 18.8
| 0.0 |
2008-Jun-05 Thu
| 0.145
| ###
| ###
| ###
| 4,482,825
| 0
| 97.7
| 97.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,304,383
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-May-28 Wed
| 0.145
| 0.155
| ###
| ###
| 25,434,550
| 1,971,177
| 89.4
| 89.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.125
| 0.125
| 1,269,277
| 79,329
| 14.0
| 14.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.125
| ###
| ###
| 0.125
| 547,279
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.125
| ###
| ###
| 0.125
| 2,065,751
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.145
| 0.145
| ###
| ###
| 1,600,857
| ###
| 12.6
| 12.6
| 0.0 |
2008-May-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,767,057
| ###
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 13.3
| 13.3
| ### |
2008-May-13 Tue
| 0.145
| 0.145
| ###
| ###
| 677,547
| 49,122
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-May-07 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| 0.125
| 677,670
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 539,641
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.145
| ###
| ###
| 720,754
| 52,254
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.155
| 321,052
| 0
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.2
| 0.2
| ###
| ###
| 95,256
| 9,525
| 6.6
| 6.6
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2008-Apr-21 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.225
| ###
| 0.185
| ###
| 1,294,845
| 119,773
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.21
| 0.27
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Apr-16 Wed
| 0.175
| ###
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.27
| ###
| ###
| 2,764,856
| 373,255
| 99.9
| 99.9
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 817,253
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 733,482
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 407,379
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 471,450
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| 83.1
| 83.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.155
| ###
| ###
| ###
| 55,853
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.155
| ###
| ###
| ###
| 160,147
| 0
| 11.4
| 11.4
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 103,678
| 0
| 3.9
| 3.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 119,779
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.155
| 0.155
| ###
| ###
| 81,284
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 426,050
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 20,726
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| 30.6
| 30.6
| ### |
2008-Mar-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 56,522
| 0
| 19.7
| 19.7
| 0.0 |
2008-Mar-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Mar-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 29.5
| 29.5
| ### |
2008-Feb-29 Fri
| 0.22
| 0.22
| ###
| 0.22
| 70,921
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.4
| 9.4
| 0.0 |
2008-Feb-26 Tue
| 0.24
| 0.24
| 0.22
| 0.23
| 218,344
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 0.24
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2008-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 42,978
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.2
| ###
| 0.2
| 426,874
| 42,687
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.185
| 0.185
| 19,978
| 1,847
| 23.3
| 23.3
| ### |
2008-Feb-19 Tue
| 0.185
| ###
| ###
| ###
| 715,688
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| ###
| 0.185
| 439,171
| ###
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.21
| 0.225
| 0.2
| 0.2
| 441,974
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.255
| 0.255
| 0.21
| 0.21
|
|
| 0.1
| 0.1
| ### |
2008-Feb-13 Wed
| 0.24
| 0.26
| 0.2
| 0.26
|
|
| 96.6
| 96.6
| 0.0 |
2008-Feb-12 Tue
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2008-Feb-11 Mon
| 0.24
| 0.25
| ###
| 0.22
| 251,476
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.24
| 0.25
| 0.22
| 0.24
| 463,547
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.26
| 0.26
| 0.21
| ###
| 242,920
| 57,086
| 1.9
| 1.9
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.26
| 0.26
| 51,547
| ###
| 28.1
| 28.1
| 0.0 |
2008-Feb-05 Tue
| 0.27
| 0.27
| 0.26
| ###
| 70,850
| 18,775
| 28.7
| 28.7
| 0.0 |
2008-Feb-04 Mon
| 0.28
| ###
| 0.27
| 0.27
| 146,052
| ###
| 14.0
| 14.0
| ### |
2008-Feb-01 Fri
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 71.2
| 71.2
| ### |
2008-Jan-31 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 198,688
| ###
| 38.0
| 38.0
| ### |
2008-Jan-29 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 90.3
| 90.3
| ### |
2008-Jan-25 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.255
| 0.28
| 0.25
| 0.28
| 73,950
| ###
| 94.8
| 94.8
| ### |
2008-Jan-23 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.27
| 0.27
| 0.23
| 0.26
| 498,788
| ###
| 57.4
| 57.4
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.26
| ###
| 349,988
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 9.4
| 9.4
| ### |
2008-Jan-15 Tue
| 0.29
| ###
| 0.29
| ###
| 16,956
| 2,458
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| 0.27
| 0.29
|
|
| 22.4
| 22.4
| ### |
2008-Jan-10 Thu
| 0.28
| ###
| 0.28
| ###
| 214,250
| ###
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 71,570
| ###
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.355
| ###
| 52,981
| ###
| 78.7
| 78.7
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 562,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.28
| 0.385
| 0.28
| ###
| 361,081
| 120,059
| 99.9
| 99.9
| 0.0 |
2007-Dec-27 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.3
| 89.3
| ### |
2007-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2007-Dec-19 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 119,824
| 33,251
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.285
| 0.285
| 215,855
| 30,759
| 21.1
| 21.1
| ### |
2007-Dec-14 Fri
| 0.325
| 0.325
| ###
| ###
| 218,248
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 16,185
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.6
| 85.6
| ### |
2007-Dec-04 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 198,920
| 81,557
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.43
| ###
| 0.41
| 0.43
| 134,325
| ###
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.47
| 0.475
| 0.45
| 0.45
| 58,341
| 26,982
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.5
| 0.5
| 0.45
| 0.455
| 237,881
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.485
| 0.51
| 0.48
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Nov-23 Fri
| 0.5
| 0.5
| 0.47
| 0.5
| 328,754
| 159,445
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.45
| ###
| 0.43
| 0.475
|
|
| 94.7
| 94.7
| ### |
2007-Nov-21 Wed
| 0.49
| 0.5
| 0.45
| 0.45
|
|
| 2.9
| 2.9
| 0.0 |
2007-Nov-20 Tue
| 0.52
| 0.54
| 0.5
| 0.5
| 147,420
| 76,658
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.525
| 0.525
| 0.5
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Nov-15 Thu
| 0.53
| 0.55
| 0.51
| 0.53
| 239,750
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 47,583
| 24,981
| 4.8
| 4.8
| ### |
2007-Nov-13 Tue
| 0.56
| 0.56
| ###
| 0.55
| 342,876
| ###
| 22.0
| 22.0
| ### |
2007-Nov-12 Mon
| ###
| 0.58
| 0.56
| 0.58
| 75,243
| 42,888
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.55
| 0.57
| 0.54
| ###
| 192,149
| 106,642
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.56
| 0.57
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.57
| 0.58
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 1,140
| 672
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.58
| ###
| 330,777
| 95,925
| 23.7
| 23.7
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.58
| ###
| 380,775
| 110,424
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.57
| ###
| 339,389
| 96,725
| 25.9
| 25.9
| 0.0 |
2007-Oct-24 Wed
| 0.555
| ###
| 0.545
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Oct-23 Tue
| 0.53
| 0.56
| 0.52
| 0.55
| 345,121
| ###
| 87.8
| 87.8
| ### |
2007-Oct-22 Mon
| ###
| 0.52
| 0.475
| 0.52
|
|
| 93.2
| 93.2
| 0.0 |
2007-Oct-19 Fri
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| 94.4
| 94.4
| 0.0 |
2007-Oct-18 Thu
| 0.49
| 0.49
| 0.45
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Oct-17 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| 231,081
| 113,229
| 30.8
| 30.8
| 0.0 |
2007-Oct-16 Tue
| 0.49
| ###
| 0.45
| 0.485
| 262,521
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0.4
| ###
| 0.4
| 0.43
|
|
| 96.1
| 96.1
| ### |
2007-Oct-11 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 57,050
| 25,244
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.45
| 0.47
| 0.44
| 0.44
| 167,252
| ###
| 16.4
| 16.4
| ### |
2007-Oct-09 Tue
| 0.47
| 0.47
| 0.44
| 0.45
| 272,650
| 124,055
| 7.0
| 7.0
| 0.0 |
2007-Oct-08 Mon
| 0.47
| 0.48
| ###
| 0.475
| 31,752
| 7,620
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 59,048
| 28,047
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.475
| 0.485
| ###
| 0.485
| 60,485
| ###
| 86.9
| 86.9
| 0.0 |
2007-Oct-03 Wed
| 0.49
| 0.53
| 0.475
| 0.485
|
|
| 30.9
| 30.9
| 0.0 |
2007-Oct-02 Tue
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| 86.4
| 86.4
| ### |
2007-Oct-01 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.2
| 15.2
| ### |
2007-Sep-27 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 188,026
| 88,372
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 145,055
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.485
| 0.485
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.485
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.485
| 0.485
| 0.455
| 0.485
| 102,658
| 48,249
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.5
| 0.51
| 0.48
| 0.48
| 89,173
| 44,140
| 8.9
| 8.9
| 0.0 |
2007-Sep-19 Wed
| 0.5
| 0.51
| 0.485
| 0.485
| 121,720
| 60,555
| 13.8
| 13.8
| 0.0 |
2007-Sep-18 Tue
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 26.7
| 26.7
| 0.0 |
2007-Sep-17 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 103,080
| 52,055
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.57
| ###
| 0.57
| 288,989
| ###
| 95.8
| 95.8
| ### |
2007-Sep-07 Fri
| 0.55
| 0.55
| 0.52
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Sep-06 Thu
| 0.56
| 0.56
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.48
| 0.55
| 783,272
| 187,985
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.645
| 0.645
| ###
| ###
| 199,478
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.55
| 0.475
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.5
| 0.5
| 0.45
| 0.47
| 69,640
| 33,079
| 4.2
| 4.2
| ### |
2007-Aug-28 Tue
| 0.545
| 0.545
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.5
| 0.55
| 0.5
| 0.54
| 135,270
| ###
| 95.5
| 95.5
| 0.0 |
2007-Aug-24 Fri
| 0.48
| 0.54
| 0.48
| 0.5
| 471,750
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.48
| 0.48
| 0.45
| 0.46
| 248,224
| 115,424
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 200,778
| 97,377
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.475
| 0.51
| 0.475
| 0.49
|
|
| 85.6
| 85.6
| ### |
2007-Aug-20 Mon
| 0.5
| 0.54
| 0.475
| 0.475
| 407,253
| 206,680
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.54
| 0.545
| 0.45
| 0.49
| 182,078
| 90,583
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.4
| 0.5
|
|
| 3.7
| 3.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.575
| ###
| 130,584
| 37,542
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.685
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.685
| ###
| 0.675
| 32,722
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.7
| ###
| 0.7
| 72,450
| 25,357
| 90.8
| 90.8
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.72
| ###
| ###
| 19,475
| ###
| 13.1
| 13.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.655
| 0.73
| 34,746
| 11,379
| 50.3
| 50.3
| 0.1 |
2007-Aug-03 Fri
| 0.725
| 0.74
| 0.72
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Aug-02 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 145,850
| 105,741
| 94.9
| 94.9
| 0.1 |
2007-Aug-01 Wed
| 0.7
| 0.725
| 0.7
| 0.71
|
|
| 94.5
| 94.5
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.645
| ###
| 310,227
| 100,048
| 95.2
| 95.2
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.645
| ###
| 0.575
| 0.645
| 389,226
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.7
| 0.675
| 0.675
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jul-23 Mon
| 0.675
| ###
| ###
| ###
| 185,258
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Jul-19 Thu
| 0.71
| 0.72
| ###
| 0.7
|
|
| 20.2
| 20.2
| ### |
2007-Jul-18 Wed
| 0.72
| 0.73
| 0.685
| 0.685
| 189,143
| ###
| 5.8
| 5.8
| 0.0 |
2007-Jul-17 Tue
| 0.72
| 0.73
| ###
| ###
| 167,750
| 61,228
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.75
| 0.75
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 77.6
| 77.6
| ### |
2007-Jul-12 Thu
| 0.72
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 2.9
| 2.9
| ### |
2007-Jul-10 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.71
| 0.77
| 0.7
| 0.73
| 310,641
| 228,321
| 88.5
| 88.5
| 0.1 |
2007-Jul-06 Fri
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| 4.9
| 4.9
| ### |
2007-Jul-05 Thu
| ###
| 0.745
| 0.7
| 0.745
| 191,742
| ###
| 75.6
| 75.6
| ### |
2007-Jul-04 Wed
| 0.74
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0.725
| 0.74
| ###
| 0.73
| 217,227
| 80,373
| 63.8
| 63.8
| 0.1 |
2007-Jun-28 Thu
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 82.8
| 82.8
| ### |
2007-Jun-27 Wed
| 0.785
| 0.785
| 0.73
| 0.755
| 143,452
| ###
| 17.6
| 17.6
| ### |
2007-Jun-26 Tue
| 0.78
| 0.79
| 0.73
| 0.785
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.86
| 0.86
| 0.77
| 0.77
| 612,177
| 498,924
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| ###
| 0.85
| 0.785
| 0.785
| 600,227
| 490,685
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.86
| 0.88
| 0.8
| 0.8
| 401,126
| 336,945
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.8
| 0.87
| 0.78
| 0.82
| 561,373
| ###
| 81.3
| 81.3
| 0.1 |
2007-Jun-19 Tue
| 0.76
| 0.82
| 0.75
| 0.8
| 572,183
| ###
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.78
| 0.8
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.8
| 0.82
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 0.74
| 0.8
| 0.7
| 0.75
|
|
| 77.9
| 77.9
| ### |
2007-Jun-13 Wed
| 0.8
| 0.8
| 0.72
| 0.76
|
|
| 6.3
| 6.3
| 0.1 |
2007-Jun-12 Tue
| 0.85
| 0.87
| 0.75
| 0.8
| 245,477
| ###
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| 84.7
| 84.7
| ### |
2007-Jun-07 Thu
| 0.84
| 0.85
| 0.79
| 0.79
| 119,225
| ###
| 3.0
| 3.0
| ### |
2007-Jun-06 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.84
| 0.86
| 0.79
| 0.86
| 194,925
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.88
| 0.89
| 0.8
| 0.8
| 100,845
| ###
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 82.0
| 82.0
| ### |
2007-May-31 Thu
| 0.89
| ###
| 0.885
| ###
| 128,583
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| 76.9
| 76.9
| ### |
2007-May-29 Tue
| ###
| ###
| 0.88
| 0.89
| 349,750
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.89
| ###
| 0.85
| 0.88
|
|
| 32.2
| 32.2
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 154,573
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.8
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 1
| 1
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| 1
| 756,422
| 0
| 95.1
| 95.1
| ### |
2007-May-18 Fri
| 0.755
| ###
| 0.755
| ###
| 1,127,958
| ###
| 99.5
| 99.5
| 0.0 |
2007-May-17 Thu
| 0.685
| 0.78
| 0.685
| 0.75
| 360,842
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 89.8
| 89.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 77,370
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 0.675
|
|
| 74.2
| 74.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.625
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-May-10 Thu
| 0.72
| 0.74
| ###
| 0.72
| 231,080
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 0.75
| 0.75
| 0.7
| 0.72
| 222,382
| 161,226
| 8.5
| 8.5
| ### |
2007-May-08 Tue
| 0.76
| 0.79
| ###
| 0.75
| 250,351
| 98,888
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 0.78
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.59
| ###
| 0.56
| 0.58
|
|
| 17.6
| 17.6
| ### |
2007-May-03 Thu
| ###
| ###
| 0.575
| ###
| 185,629
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.59
| ###
| 172,673
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.685
| 0.685
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 62,347
| ###
| 4.3
| 4.3
| ### |
2007-Apr-26 Thu
| ###
| 0.78
| 0.72
| ###
| 88,054
| 66,040
| 12.1
| 12.1
| 0.0 |
2007-Apr-24 Tue
| 0.7
| 0.76
| 0.7
| 0.75
| 100,076
| 73,055
| 95.7
| 95.7
| ### |
2007-Apr-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 35,752
| 25,026
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.76
| 0.79
| 0.7
| 0.7
| 238,383
| ###
| 2.1
| 2.1
| ### |
2007-Apr-19 Thu
| ###
| 0.81
| 0.76
| 0.78
| 121,975
| 95,750
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.84
| 0.84
| 0.78
| 0.8
|
|
| 7.6
| 7.6
| 0.1 |
2007-Apr-17 Tue
| 0.88
| 0.885
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.88
| ###
| 82,921
| 36,485
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 137,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.955
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.945
| ###
| ###
| ###
| 102,670
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Mar-28 Wed
| 0.925
| 0.945
| ###
| 0.945
| 149,925
| ###
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| 0.89
| ###
| 99,070
| 44,086
| 84.5
| 84.5
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| 0.85
| 0.85
| 81,121
| 34,476
| 21.3
| 21.3
| ### |
2007-Mar-19 Mon
| 0.89
| 0.89
| ###
| ###
| 46,679
| 20,772
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.875
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Mar-15 Thu
| 0.875
| ###
| 0.875
| ###
| 36,346
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.89
| ###
| 62,973
| 28,022
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,270
| 0
| 4.3
| 4.3
| 0.0 |
2007-Mar-09 Fri
| 0.985
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 108,576
| 0
| 0.4
| 0.4
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Mar-06 Tue
| 1
| 1
| 0.74
| ###
| 391,250
| 340,387
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1
| 1
| 328,175
| 164,087
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 1
| 1.2
|
|
| 99.5
| 99.5
| 0.1 |
2007-Mar-01 Thu
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.4
| 1.4
| 1.29
| ###
| 183,320
| ###
| 22.4
| 22.4
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| 1.42
| 340,049
| 0
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 1.22
| 1.22
| 107,643
| ###
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 79,226
| 0
| 86.6
| 86.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 169,083
| 0
| 10.7
| 10.7
| 0.0 |
2007-Feb-15 Thu
| 1.41
| 1.42
| ###
| ###
| 90,859
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.42
| 1.46
| ###
| 1.41
| 137,554
| ###
| 29.9
| 29.9
| ### |
2007-Feb-13 Tue
| 1.45
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.43
| 1.47
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.42
| 1.44
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 1.43
| ###
| 1.4
| 201,271
| ###
| 90.1
| 90.1
| ### |
2007-Feb-07 Wed
| 1.21
| 1.345
| 1.21
| 1.345
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 1.285
| ###
| 1.2
| 1.2
| 216,683
| ###
| 4.2
| 4.2
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| 1.25
| ###
| 360,273
| 225,170
| 5.1
| 5.1
| 0.0 |
2007-Feb-02 Fri
| 1.46
| 1.46
| 1.385
| 1.385
| 228,781
| 325,440
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 1.47
| 1.47
| 1.44
| 1.46
| 71,880
| 104,585
| 34.5
| 34.5
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| 1.47
| 1.47
| 61,973
| 45,550
| 24.3
| 24.3
| ### |
2007-Jan-30 Tue
| 1.485
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 9.7
| 9.7
| 0.1 |
2007-Jan-25 Thu
| 1.46
| 1.5
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1.41
| 1.48
| 1.41
| 1.48
| 140,873
| ###
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.425
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 1.51
| 1.51
| 1.425
| 1.43
| 221,985
| ###
| 4.9
| 4.9
| 0.1 |
2007-Jan-19 Fri
| 1.5
| 1.525
| 1.48
| 1.48
|
|
| 20.6
| 20.6
| 0.1 |
2007-Jan-18 Thu
| 1.48
| 1.53
| 1.48
| 1.48
| 201,924
| ###
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 1.53
| 1.54
| 1.41
| 1.46
| 77,123
| 113,756
| 5.6
| 5.6
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.55
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 1.48
| 1.48
| ###
| ###
| 246,649
| 182,520
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 16.6
| 16.6
| 0.1 |
2007-Jan-11 Thu
| 1.4
| 1.55
| ###
| 1.54
| 203,972
| 158,078
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.45
| 1.45
| ###
| ###
| 285,940
| ###
| 2.5
| 2.5
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| ###
| 1.7
| 1.56
| 1.58
| 452,826
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| 1.59
| ###
| 1.57
| 881,953
| 701,152
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 12.3
| 12.3
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 149,627
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 1.21
| 1.29
| 357,144
| 216,072
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.27
| 1.285
| 1.22
| 1.28
|
|
| 70.7
| 70.7
| ### |
2006-Dec-28 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 10.7
| 10.7
| ### |
2006-Dec-27 Wed
| 1.25
| ###
| 1.25
| 1.25
| 60,051
| ###
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 1.21
| 1.26
| ###
| ###
| 205,083
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 1.275
| ###
| 1.21
| 1.21
| 304,550
| 184,252
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.28
| 1.29
| 1.27
| 1.27
| 127,184
| ###
| 25.1
| 25.1
| ### |
2006-Dec-19 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| 16.9
| 16.9
| ### |
2006-Dec-18 Mon
| ###
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 813,342
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 1.45
| 1.46
| 1
| 1.21
| 1,562,745
| 1,922,176
| 0.3
| 0.3
| ### |
2006-Dec-13 Wed
| 1.45
| 1.55
| 1.42
| 1.42
| 457,140
| 678,852
| 15.8
| 15.8
| ### |
2006-Dec-12 Tue
| 1.72
| 1.77
| 1.375
| 1.41
| 1,303,679
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| 1.7
| 2,162,124
| 0
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.51
| ###
| 1.49
| 1.59
|
|
| 93.3
| 93.3
| ### |
2006-Dec-07 Thu
| 1.52
| 1.55
| ###
| 1.47
| 1,422,287
| 1,102,272
| 10.8
| 10.8
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 957,287
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.885
| ###
| 317,026
| 140,284
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.885
| ###
| 0.85
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Nov-29 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.885
| 0.885
| 0.84
| 0.85
| 228,950
| ###
| 8.5
| 8.5
| ### |
2006-Nov-27 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| 24.8
| 24.8
| 0.1 |
2006-Nov-24 Fri
| 0.85
| ###
| 0.85
| 0.875
|
|
| 87.9
| 87.9
| 0.1 |
2006-Nov-23 Thu
| 0.81
| 0.845
| 0.81
| 0.84
|
|
| 88.4
| 88.4
| ### |
2006-Nov-22 Wed
| 0.75
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.755
| 0.775
| 0.74
| 0.755
| 355,550
| 269,329
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.775
| 0.775
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.82
| 0.82
| 0.775
| 0.775
|
|
| 6.5
| 6.5
| 0.1 |
2006-Nov-15 Wed
| 0.8
| 0.85
| 0.8
| 0.81
| 283,174
| ###
| 78.1
| 78.1
| 0.1 |
2006-Nov-14 Tue
| 0.825
| 0.88
| 0.78
| 0.8
| 991,377
| 822,842
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 0.75
| 0.84
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.74
| ###
| 0.73
| 575,889
| 213,078
| 99.6
| 99.6
| 0.1 |
2006-Nov-09 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.58
| 0.58
| 127,948
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.575
| ###
| 0.57
| 0.59
| 263,845
| ###
| 88.2
| 88.2
| 0.0 |
2006-Nov-06 Mon
| 0.585
| ###
| 0.57
| 0.58
| 440,551
| 125,557
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 0.575
| 0.56
| 0.57
|
|
| 72.7
| 72.7
| ### |
2006-Nov-01 Wed
| 0.55
| 0.575
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.585
| ###
| 0.53
| 0.53
|
|
| 1.3
| 1.3
| 0.0 |
2006-Oct-30 Mon
| 0.555
| ###
| 0.52
| 0.57
|
|
| 85.5
| 85.5
| ### |
|