Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:30:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAS) FAIRSTAR RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FAS    Limits Next Section


Company Details for (FAS) FAIRSTAR RESOURCES LIMITED

Listing Code FAS
Listing Name FAIRSTAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name FAIRSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAS4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FAS .. Tuesday 30th September 2014

FAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,140 0.0
MAX ### 133,392,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FAS) FAIRSTAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-21 Mon ### ### ### ### 8.9 8.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 697,586 0 ### ### 0.0
2009-Dec-16 Wed 0.073 0.076 ### 0.071 3,182,420 ### 17.0 17.0 0.0
2009-Dec-15 Tue 0.075 0.075 0.073 0.074 340,228 25,176 ### ### 0.0
2009-Dec-14 Mon 0.075 0.078 0.074 0.074 28.6 28.6 0.0
2009-Dec-11 Fri 0.074 0.078 0.072 0.074 ### ### 0.0
2009-Dec-10 Thu 0.072 ### ### 0.072 76.7 76.7 0.0
2009-Dec-09 Wed 0.071 0.072 ### 0.072 975,243 ### 81.7 81.7 0.0
2009-Dec-08 Tue 0.076 0.076 ### ### ### ### 0.0
2009-Dec-07 Mon 0.088 0.088 0.076 0.076 3,119,657 ### 1.1 1.1 0.0
2009-Dec-04 Fri ### ### 0.085 0.089 4.6 4.6 ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 2,246,055 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 4,362,989 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 5,603,044 0 ### ### 0.0
2009-Nov-27 Fri ### ### 0.089 ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.089 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 4,969,952 0 19.1 19.1 0.0
2009-Nov-24 Tue ### ### ### ### 9.4 9.4 0.0
2009-Nov-23 Mon 0.075 ### 0.074 ### 16,155,657 597,759 99.9 99.9 0.0
2009-Nov-20 Fri ### ### 0.059 ### ### ### 0.0
2009-Nov-19 Thu ### ### 0.059 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.057 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.057 ### ### ### 0.0
2009-Nov-16 Mon ### ### 0.056 ### ### ### 0.0
2009-Nov-13 Fri 0.052 ### 0.052 0.056 6,634,583 ### 96.2 96.2 ###
2009-Nov-12 Thu 0.047 0.054 0.047 0.052 1,725,685 87,147 ### ### ###
2009-Nov-11 Wed 0.045 0.047 0.044 0.047 ### ### ###
2009-Nov-10 Tue 0.043 0.045 0.043 0.045 1,179,671 ### ### ### ###
2009-Nov-09 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Nov-06 Fri 0.042 0.043 0.041 0.043 ### ### ###
2009-Nov-05 Thu 0.044 0.044 ### 0.042 225,046 4,951 11.2 11.2 ###
2009-Nov-04 Wed 0.042 0.044 0.042 0.044 ### ### ###
2009-Nov-03 Tue 0.042 0.043 0.042 0.042 779,178 ### ### ### ###
2009-Nov-02 Mon ### 0.041 ### 0.041 517,822 ### ### ### 0.0
2009-Oct-30 Fri ### 0.042 ### 0.042 91.9 91.9 ###
2009-Oct-29 Thu ### ### ### ### 15.1 15.1 0.0
2009-Oct-28 Wed 0.042 0.043 ### ### 13.0 13.0 0.0
2009-Oct-27 Tue 0.042 0.044 ### 0.044 95.8 95.8 ###
2009-Oct-26 Mon 0.044 0.044 ### 0.044 570,250 12,545 70.3 70.3 ###
2009-Oct-23 Fri 0.045 0.047 0.042 0.047 ### ### ###
2009-Oct-22 Thu 0.047 0.049 0.044 0.044 4.9 4.9 ###
2009-Oct-21 Wed 0.048 0.049 0.047 0.047 938,386 45,042 ### ### ###
2009-Oct-20 Tue 0.044 ### 0.043 0.047 94.9 94.9 ###
2009-Oct-19 Mon 0.042 0.043 0.041 0.042 72.5 72.5 ###
2009-Oct-16 Fri 0.046 0.046 0.041 0.042 3,023,824 ### ### ### ###
2009-Oct-15 Thu 0.043 0.046 0.042 0.046 94.1 94.1 ###
2009-Oct-14 Wed ### 0.045 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 484,723 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 2,379 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 15.2 15.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 8.3 8.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 22.2 22.2 0.0
2009-Sep-25 Fri ### ### ### ### 1,553,875 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,695,051 0 6.6 6.6 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 294,586 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 40,379 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 80.3 80.3 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 931,252 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 4.2 4.2 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.044 0.045 ### ### 1,740,688 ### 1.4 1.4 0.0
2009-Aug-31 Mon ### 0.043 ### 0.043 1,732,173 37,241 ### ### ###
2009-Aug-28 Fri ### ### ### ### 89.3 89.3 0.0
2009-Aug-27 Thu ### 0.041 ### ### 7.8 7.8 0.0
2009-Aug-26 Wed ### ### ### ### 88.8 88.8 0.0
2009-Aug-25 Tue ### ### ### ### 426,541 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,164,957 0 ### ### 0.0
2009-Aug-21 Fri 0.041 0.041 ### ### 3,393,440 ### ### ### 0.0
2009-Aug-20 Thu ### 0.041 ### ### 83.7 83.7 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 18.6 18.6 0.0
2009-Aug-17 Mon ### ### ### ### 1,466,482 0 ### ### 0.0
2009-Aug-14 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Aug-13 Thu 0.042 0.042 ### 0.041 15.8 15.8 0.0
2009-Aug-12 Wed 0.042 0.042 ### ### 7.4 7.4 0.0
2009-Aug-11 Tue 0.042 0.042 ### 0.042 ### ### ###
2009-Aug-10 Mon 0.044 0.044 0.041 0.042 10.1 10.1 ###
2009-Aug-07 Fri 0.044 0.045 0.042 0.043 18.8 18.8 ###
2009-Aug-06 Thu 0.042 0.042 ### ### 2,464,771 ### ### ### 0.0
2009-Aug-05 Wed 0.046 0.048 ### ### 1.5 1.5 0.0
2009-Aug-04 Tue 0.045 0.047 0.044 0.047 1,724,440 ### 91.2 91.2 ###
2009-Aug-03 Mon 0.045 0.046 0.045 0.045 66.6 66.6 ###
2009-Jul-31 Fri 0.047 0.048 0.045 0.045 9.1 9.1 ###
2009-Jul-30 Thu 0.048 ### 0.044 0.044 ### ### ###
2009-Jul-29 Wed 0.047 ### 0.047 0.048 80.9 80.9 ###
2009-Jul-28 Tue 0.049 0.049 0.046 0.048 ### ### ###
2009-Jul-27 Mon ### ### 0.044 0.045 309,786 ### 2.7 2.7 ###
2009-Jul-24 Fri 0.047 ### 0.045 ### ### ### 0.0
2009-Jul-23 Thu 0.047 ### 0.047 0.047 718,850 ### ### ### ###
2009-Jul-22 Wed 0.045 0.047 0.045 0.045 298,285 13,721 ### ### ###
2009-Jul-21 Tue 0.047 0.047 0.045 0.045 280,471 ### 11.0 11.0 ###
2009-Jul-20 Mon 0.045 0.047 0.045 0.047 414,250 19,055 89.8 89.8 ###
2009-Jul-17 Fri 0.043 0.045 0.043 0.045 ### ### ###
2009-Jul-16 Thu 0.042 0.042 ### ### ### ### 0.0
2009-Jul-15 Wed 0.042 0.042 0.041 0.042 62.4 62.4 ###
2009-Jul-14 Tue 0.043 0.043 ### ### 739,650 ### 3.9 3.9 0.0
2009-Jul-13 Mon 0.045 0.045 0.043 0.044 260,078 11,443 ### ### ###
2009-Jul-10 Fri 0.048 ### 0.048 ### 525,250 ### 91.0 91.0 0.0
2009-Jul-09 Thu ### 0.045 ### 0.045 490,250 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 44,750 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.043 0.043 ### ### 6.0 6.0 0.0
2009-Jul-03 Fri 0.044 0.046 0.043 0.044 66.4 66.4 ###
2009-Jul-02 Thu 0.047 0.048 0.043 0.043 ### ### ###
2009-Jul-01 Wed 0.047 0.047 0.047 0.047 71.7 71.7 ###
2009-Jun-30 Tue 0.044 0.049 0.043 0.043 686,370 31,573 ### ### ###
2009-Jun-29 Mon 0.043 0.043 0.042 0.042 27.3 27.3 ###
2009-Jun-26 Fri 0.045 0.049 0.043 0.043 11.9 11.9 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 67.5 67.5 ###
2009-Jun-24 Wed 0.044 0.046 0.044 0.046 90.3 90.3 ###
2009-Jun-23 Tue 0.045 0.045 0.043 0.043 17.0 17.0 ###
2009-Jun-22 Mon 0.048 0.048 0.045 0.046 15.7 15.7 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.042 0.048 0.042 0.048 565,154 ### 98.2 98.2 ###
2009-Jun-17 Wed 0.045 0.045 0.042 0.042 572,785 ### 7.4 7.4 ###
2009-Jun-16 Tue ### ### 0.045 0.045 4.3 4.3 ###
2009-Jun-15 Mon ### ### 0.045 0.049 26.6 26.6 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.046 ### 0.045 0.045 368,544 ### ### ### ###
2009-Jun-10 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Jun-09 Tue 0.048 ### 0.045 0.045 8.9 8.9 ###
2009-Jun-05 Fri 0.049 ### 0.046 0.046 ### ### ###
2009-Jun-04 Thu 0.052 0.054 0.049 0.049 ### ### ###
2009-Jun-03 Wed 0.048 ### 0.048 ### 85.0 85.0 0.0
2009-Jun-02 Tue 0.048 0.049 0.048 0.049 79.1 79.1 ###
2009-Jun-01 Mon 0.048 ### 0.048 0.049 73.8 73.8 ###
2009-May-29 Fri 0.051 0.056 0.048 0.048 ### ### ###
2009-May-28 Thu 0.059 0.059 0.056 0.056 7.5 7.5 ###
2009-May-27 Wed 0.051 0.056 0.049 0.056 326,950 ### 96.2 96.2 ###
2009-May-26 Tue 0.051 0.051 0.049 0.049 306,550 15,327 10.3 10.3 ###
2009-May-25 Mon 0.047 0.052 0.047 0.051 291,481 14,428 ### ### ###
2009-May-22 Fri 0.042 0.047 0.042 0.047 97.8 97.8 ###
2009-May-21 Thu 0.045 0.045 0.041 0.041 3.7 3.7 0.0
2009-May-20 Wed 0.047 0.048 0.045 0.048 ### ### ###
2009-May-19 Tue 0.051 0.051 0.045 0.047 6.0 6.0 ###
2009-May-18 Mon 0.053 0.054 0.051 0.051 454,450 23,858 20.0 20.0 ###
2009-May-15 Fri 0.053 0.055 0.053 0.053 70.1 70.1 ###
2009-May-14 Thu 0.053 0.054 0.052 0.053 81.3 81.3 ###
2009-May-13 Wed 0.059 ### 0.052 0.057 344,140 8,947 ### ### 0.0
2009-May-12 Tue ### ### 0.058 0.058 381,584 ### ### ### 0.0
2009-May-11 Mon ### ### 0.059 ### 19.8 19.8 0.0
2009-May-08 Fri ### ### 0.058 0.058 ### ### 0.0
2009-May-07 Thu ### ### 0.056 ### 83.3 83.3 0.0
2009-May-06 Wed ### ### 0.059 0.059 516,525 ### 1.9 1.9 0.0
2009-May-05 Tue ### 0.075 ### ### 983,658 36,887 12.2 12.2 0.0
2009-May-04 Mon 0.053 ### 0.051 ### 99.0 99.0 0.0
2009-May-01 Fri 0.049 0.053 0.047 0.051 ### ### ###
2009-Apr-30 Thu ### 0.042 ### ### 385,943 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 966,484 0 64.1 64.1 0.0
2009-Apr-28 Tue 0.042 0.043 ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.043 ### 0.041 1,180,786 25,386 ### ### 0.0
2009-Apr-24 Fri ### 0.043 ### ### ### ### 0.0
2009-Apr-23 Thu 0.029 ### 0.028 ### 963,471 13,488 ### ### 0.0
2009-Apr-22 Wed ### ### 0.027 0.029 ### ### 0.0
2009-Apr-21 Tue 0.027 0.028 0.025 0.027 585,383 ### 74.0 74.0 ###
2009-Apr-20 Mon 0.028 0.028 0.027 0.028 319,556 8,787 74.2 74.2 ###
2009-Apr-17 Fri 0.026 ### 0.026 0.028 991,056 12,883 ### ### ###
2009-Apr-16 Thu 0.024 0.026 0.023 0.025 ### ### ###
2009-Apr-15 Wed 0.025 0.025 0.024 0.024 10.5 10.5 ###
2009-Apr-14 Tue 0.023 0.026 0.023 0.026 1,149,486 ### ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.023 0.023 195,587 ### ### ### ###
2009-Apr-08 Wed 0.023 0.026 0.023 0.025 545,440 ### 96.4 96.4 ###
2009-Apr-07 Tue 0.021 0.023 0.021 0.022 ### ### ###
2009-Apr-06 Mon 0.022 0.022 0.021 0.022 66.1 66.1 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 67.3 67.3 ###
2009-Apr-02 Thu 0.023 0.023 ### 0.021 ### ### ###
2009-Apr-01 Wed 0.024 0.024 0.023 0.023 102,073 ### ### ### ###
2009-Mar-31 Tue 0.024 0.025 0.023 0.023 ### ### ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-26 Thu 0.026 0.026 0.026 0.026 61.9 61.9 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-24 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-23 Mon 0.024 0.026 0.023 0.026 122,987 ### ### ### ###
2009-Mar-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-16 Mon 0.025 0.026 0.025 0.026 83.1 83.1 ###
2009-Mar-13 Fri 0.023 0.023 0.023 0.023 60.1 60.1 ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 9,559 ### ### ### ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-03 Tue 0.026 0.026 0.025 0.025 137,941 ### ### ### ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-27 Fri 0.027 0.027 0.027 0.027 67.4 67.4 ###
2009-Feb-26 Thu 0.028 0.028 0.026 0.026 6.3 6.3 ###
2009-Feb-25 Wed 0.027 0.027 0.027 0.027 190,480 5,142 ### ### ###
2009-Feb-24 Tue 0.027 0.029 0.027 0.027 528,520 ### ### ### ###
2009-Feb-23 Mon 0.027 0.029 0.027 0.027 209,540 ### 79.0 79.0 ###
2009-Feb-20 Fri 0.027 0.027 0.027 0.027 78.4 78.4 ###
2009-Feb-19 Thu ### ### 0.028 0.028 7.4 7.4 ###
2009-Feb-18 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2009-Feb-17 Tue 0.027 ### 0.027 ### ### ### 0.0
2009-Feb-16 Mon 0.027 0.028 0.026 0.028 ### ### ###
2009-Feb-13 Fri 0.028 0.028 0.027 0.027 10.8 10.8 ###
2009-Feb-12 Thu 0.027 0.027 0.026 0.026 25,450 674 11.7 11.7 ###
2009-Feb-11 Wed 0.029 0.029 0.027 0.027 ### ### ###
2009-Feb-10 Tue 0.026 0.026 0.026 0.026 75.8 75.8 ###
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 39,087 ### 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 287,320 0 ### ### 0.0
2009-Feb-05 Thu 0.026 ### 0.026 ### ### ### 0.0
2009-Feb-04 Wed 0.029 0.029 0.026 0.026 ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.027 0.027 0.027 0.027 72.2 72.2 ###
2009-Jan-30 Fri 0.027 ### 0.026 0.026 397,554 ### 12.4 12.4 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-28 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-27 Tue 0.028 0.028 0.027 0.027 174,149 4,789 ### ### ###
2009-Jan-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 518,752 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 1,443 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 14,924 0 25.8 25.8 0.0
2009-Jan-19 Mon ### ### ### ### 10.4 10.4 0.0
2009-Jan-16 Fri ### ### ### ### 97.8 97.8 0.0
2009-Jan-15 Thu ### ### ### ### 271,443 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 18,557 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.045 0.045 ### ### 30,643 689 3.3 3.3 0.0
2009-Jan-09 Fri ### ### ### ### 139,357 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 92.6 92.6 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed ### ### 0.027 0.028 4.7 4.7 ###
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 81,250 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 200,729 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 149,480 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### 0.049 ### 0.049 ### ### ###
2008-Dec-02 Tue ### ### ### ### 26,351 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 218,571 0 91.1 91.1 0.0
2008-Nov-28 Fri ### ### ### ### 65,929 0 3.6 3.6 0.0
2008-Nov-27 Thu ### ### ### ### 22.1 22.1 0.0
2008-Nov-26 Wed ### ### ### ### 144,573 0 85.0 85.0 0.0
2008-Nov-25 Tue ### ### ### ### 79.9 79.9 0.0
2008-Nov-24 Mon ### ### ### ### 11.5 11.5 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.045 ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 84.9 84.9 ###
2008-Nov-18 Tue 0.045 0.049 0.041 0.049 95.8 95.8 ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.045 ### 0.045 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-11 Tue 0.055 0.056 0.047 0.055 348,180 ### ### ### ###
2008-Nov-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Nov-07 Fri 0.059 0.059 0.059 0.059 70.9 70.9 0.0
2008-Nov-06 Thu 0.059 0.059 0.055 0.055 115,559 6,586 11.7 11.7 ###
2008-Nov-05 Wed 0.054 0.059 0.054 0.059 92.9 92.9 0.0
2008-Nov-04 Tue 0.052 0.053 0.052 0.053 76.0 76.0 ###
2008-Nov-03 Mon ### 0.056 ### 0.051 ### ### ###
2008-Oct-31 Fri 0.059 ### 0.055 0.055 ### ### ###
2008-Oct-30 Thu 0.051 0.051 ### ### 20.6 20.6 0.0
2008-Oct-29 Wed 0.053 0.053 0.045 ### 22.0 22.0 0.0
2008-Oct-28 Tue 0.051 0.051 ### ### 1,033,750 ### ### ### 0.0
2008-Oct-27 Mon 0.053 0.053 0.051 0.051 ### ### ###
2008-Oct-24 Fri 0.055 0.055 0.053 0.053 ### ### ###
2008-Oct-23 Thu 0.055 0.055 0.052 0.055 ### ### ###
2008-Oct-22 Wed ### ### ### ### 9.5 9.5 0.0
2008-Oct-21 Tue 0.051 ### 0.051 ### 673,547 17,175 99.5 99.5 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 14.7 14.7 0.0
2008-Oct-16 Thu 0.075 0.075 ### ### 203,244 7,621 6.3 6.3 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.075 0.081 ### ### 378,650 ### 11.2 11.2 0.0
2008-Oct-13 Mon ### ### 0.055 ### 572,023 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 700,954 0 6.9 6.9 0.0
2008-Oct-09 Thu ### ### ### ### 10.0 10.0 0.0
2008-Oct-08 Wed ### ### 0.085 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 676,182 0 12.4 12.4 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 166,958 0 1.0 1.0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 552,547 0 6.0 6.0 0.0
2008-Sep-29 Mon ### ### ### ### 110,750 0 20.4 20.4 0.0
2008-Sep-26 Fri 0.125 ### ### ### 510,653 0 6.5 6.5 0.0
2008-Sep-25 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Sep-24 Wed ### ### 0.125 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 653,885 0 95.8 95.8 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 82.8 82.8 0.0
2008-Sep-18 Thu ### ### ### ### 336,522 0 19.1 19.1 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 13.9 13.9 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 42,977 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 97.5 97.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 291,559 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 83,650 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.125 ### ### 377,480 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 149,088 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### 0.125 ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 119,050 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0.9 0.9 0.0
2008-Aug-20 Wed ### ### ### ### 89.5 89.5 0.0
2008-Aug-19 Tue ### ### ### ### 94.6 94.6 0.0
2008-Aug-18 Mon ### ### ### ### 92.4 92.4 0.0
2008-Aug-15 Fri ### 0.125 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 130,089 0 ### ### 0.0
2008-Aug-13 Wed ### ### 0.125 0.125 512,947 32,059 17.7 17.7 0.0
2008-Aug-12 Tue ### ### 0.125 0.125 6.3 6.3 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.125 ### 658,181 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 792,923 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.125 ### 1,232,345 77,021 ### ### 0.0
2008-Aug-05 Tue 0.145 0.145 ### ### 409,148 ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.145 ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.145 0.145 759,246 55,045 ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### 0.155 787,444 0 86.5 86.5 ###
2008-Jul-29 Tue 0.145 ### 0.145 ### 4,491,243 ### 91.6 91.6 0.0
2008-Jul-28 Mon 0.155 0.155 0.145 0.145 7.3 7.3 ###
2008-Jul-25 Fri ### ### ### ### 867,353 0 5.7 5.7 0.0
2008-Jul-24 Thu ### ### ### ### 1,704,455 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 1,069,520 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 726,481 0 12.9 12.9 0.0
2008-Jul-18 Fri ### ### ### ### 19.9 19.9 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.125 ### ### ### 0.0
2008-Jul-15 Tue 0.145 0.145 ### ### 22.5 22.5 0.0
2008-Jul-14 Mon ### ### ### ### 1.0 1.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Jul-09 Wed ### 0.2 ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.185 ### 10,500,181 ### ### ### 0.0
2008-Jul-07 Mon 0.175 0.2 0.175 0.185 ### ### ###
2008-Jul-04 Fri ### ### ### ### 1,580,683 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.155 ### 26.4 26.4 0.0
2008-Jul-02 Wed ### ### ### ### 2,371,240 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 1,772,483 0 85.0 85.0 0.0
2008-Jun-30 Mon 0.155 ### ### 0.155 ### ### ###
2008-Jun-27 Fri ### 0.155 0.145 0.155 1,854,383 278,157 ### ### ###
2008-Jun-26 Thu ### 0.155 0.145 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.155 0.155 0.145 0.145 8.7 8.7 ###
2008-Jun-24 Tue ### 0.155 ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 97.5 97.5 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.145 ### ### ### 1,829,524 0 15.3 15.3 0.0
2008-Jun-17 Tue ### ### ### 0.145 ### ### ###
2008-Jun-16 Mon ### ### 0.145 0.145 1,340,485 97,185 ### ### ###
2008-Jun-13 Fri ### ### ### 0.155 1,841,250 0 87.5 87.5 ###
2008-Jun-12 Thu ### ### ### ### 2,397,525 0 10.4 10.4 0.0
2008-Jun-11 Wed ### ### 0.155 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### 0.155 23.2 23.2 ###
2008-Jun-06 Fri ### ### 0.155 ### 6,075,449 470,847 18.8 18.8 0.0
2008-Jun-05 Thu 0.145 ### ### ### 4,482,825 0 97.7 97.7 0.0
2008-Jun-04 Wed ### ### ### ### 2,304,383 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.155 ### ### ### ### ### 0.0
2008-May-30 Fri ### ### 0.145 ### ### ### 0.0
2008-May-29 Thu 0.155 ### 0.145 ### 13.5 13.5 0.0
2008-May-28 Wed 0.145 0.155 ### ### 25,434,550 1,971,177 89.4 89.4 0.0
2008-May-27 Tue ### ### 0.125 0.125 1,269,277 79,329 14.0 14.0 0.0
2008-May-26 Mon ### ### 0.125 ### ### ### 0.0
2008-May-23 Fri 0.125 ### ### 0.125 547,279 0 ### ### 0.0
2008-May-22 Thu 0.125 ### ### 0.125 2,065,751 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0.7 0.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.145 0.145 ### ### 1,600,857 ### 12.6 12.6 0.0
2008-May-16 Fri 0.145 0.145 ### ### ### ### 0.0
2008-May-15 Thu 0.145 0.145 ### 0.145 1,767,057 ### 65.0 65.0 ###
2008-May-14 Wed ### 0.155 ### 0.145 13.3 13.3 ###
2008-May-13 Tue 0.145 0.145 ### ### 677,547 49,122 ### ### 0.0
2008-May-12 Mon ### ### 0.145 0.145 ### ### ###
2008-May-09 Fri ### 0.175 ### ### ### ### 0.0
2008-May-08 Thu ### 0.175 ### ### 82.1 82.1 0.0
2008-May-07 Wed 0.155 ### 0.155 0.155 ### ### ###
2008-May-06 Tue ### ### ### 0.155 ### ### ###
2008-May-05 Mon ### ### ### 0.125 677,670 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 539,641 0 ### ### 0.0
2008-May-01 Thu ### 0.145 ### ### 720,754 52,254 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.155 321,052 0 ### ### ###
2008-Apr-28 Mon 0.175 0.175 ### ### 6.7 6.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.2 0.2 ### ### 95,256 9,525 6.6 6.6 0.0
2008-Apr-22 Tue ### 0.2 0.185 0.2 92.8 92.8 0.0
2008-Apr-21 Mon 0.21 0.21 0.185 ### ### ### 0.0
2008-Apr-18 Fri 0.225 ### 0.185 ### 1,294,845 119,773 ### ### 0.0
2008-Apr-17 Thu 0.21 0.27 ### ### 83.3 83.3 0.0
2008-Apr-16 Wed 0.175 ### ### 0.2 98.4 98.4 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.125 0.27 ### ### 2,764,856 373,255 99.9 99.9 0.0
2008-Apr-11 Fri ### 0.125 ### ### 90.6 90.6 0.0
2008-Apr-10 Thu ### ### ### ### 817,253 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 733,482 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 407,379 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 471,450 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### 0.155 83.1 83.1 ###
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.145 0.145 ### ### 16.1 16.1 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri 0.155 ### ### ### 55,853 0 ### ### 0.0
2008-Mar-27 Thu 0.155 ### ### ### 160,147 0 11.4 11.4 0.0
2008-Mar-26 Wed ### ### ### ### 103,678 0 3.9 3.9 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 119,779 0 69.1 69.1 0.0
2008-Mar-18 Tue 0.155 0.155 ### ### 81,284 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 426,050 0 ### ### 0.0
2008-Mar-14 Fri ### 0.175 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 20,726 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### 0.185 30.6 30.6 ###
2008-Mar-07 Fri ### 0.2 ### ### 27.6 27.6 0.0
2008-Mar-06 Thu ### ### ### ### 56,522 0 19.7 19.7 0.0
2008-Mar-05 Wed 0.21 0.21 ### ### 3.7 3.7 0.0
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-03 Mon ### ### 0.21 0.21 29.5 29.5 ###
2008-Feb-29 Fri 0.22 0.22 ### 0.22 70,921 ### ### ### 0.0
2008-Feb-28 Thu 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2008-Feb-27 Wed 0.23 0.23 0.22 0.22 9.4 9.4 0.0
2008-Feb-26 Tue 0.24 0.24 0.22 0.23 218,344 ### ### ### ###
2008-Feb-25 Mon ### 0.24 ### 0.22 95.4 95.4 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 42,978 ### ### ### 0.0
2008-Feb-21 Thu ### 0.2 ### 0.2 426,874 42,687 ### ### 0.0
2008-Feb-20 Wed ### ### 0.185 0.185 19,978 1,847 23.3 23.3 ###
2008-Feb-19 Tue 0.185 ### ### ### 715,688 0 ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### 0.185 439,171 ### ### ### ###
2008-Feb-15 Fri 0.21 0.225 0.2 0.2 441,974 ### ### ### 0.0
2008-Feb-14 Thu 0.255 0.255 0.21 0.21 0.1 0.1 ###
2008-Feb-13 Wed 0.24 0.26 0.2 0.26 96.6 96.6 0.0
2008-Feb-12 Tue 0.225 0.25 0.225 0.24 96.1 96.1 0.0
2008-Feb-11 Mon 0.24 0.25 ### 0.22 251,476 ### ### ### 0.0
2008-Feb-08 Fri 0.24 0.25 0.22 0.24 463,547 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.26 0.26 0.21 ### 242,920 57,086 1.9 1.9 0.0
2008-Feb-06 Wed ### ### 0.26 0.26 51,547 ### 28.1 28.1 0.0
2008-Feb-05 Tue 0.27 0.27 0.26 ### 70,850 18,775 28.7 28.7 0.0
2008-Feb-04 Mon 0.28 ### 0.27 0.27 146,052 ### 14.0 14.0 ###
2008-Feb-01 Fri 0.28 0.285 0.27 0.285 71.2 71.2 ###
2008-Jan-31 Thu 0.28 0.28 0.27 0.28 67.6 67.6 ###
2008-Jan-30 Wed 0.285 0.285 0.275 0.28 198,688 ### 38.0 38.0 ###
2008-Jan-29 Tue 0.27 0.28 0.26 0.28 90.3 90.3 ###
2008-Jan-25 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Jan-24 Thu 0.255 0.28 0.25 0.28 73,950 ### 94.8 94.8 ###
2008-Jan-23 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Jan-22 Tue 0.27 0.27 0.23 0.26 498,788 ### 57.4 57.4 0.0
2008-Jan-21 Mon ### 0.275 ### 0.27 ### ### ###
2008-Jan-18 Fri ### ### 0.26 ### 349,988 ### ### ### 0.0
2008-Jan-17 Thu 0.28 ### 0.275 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.27 0.28 9.4 9.4 ###
2008-Jan-15 Tue 0.29 ### 0.29 ### 16,956 2,458 ### ### 0.0
2008-Jan-14 Mon 0.29 0.29 0.275 0.29 ### ### ###
2008-Jan-11 Fri ### ### 0.27 0.29 22.4 22.4 ###
2008-Jan-10 Thu 0.28 ### 0.28 ### 214,250 ### ### ### 0.0
2008-Jan-09 Wed 0.285 0.285 0.275 0.285 71,570 ### 73.4 73.4 ###
2008-Jan-08 Tue ### ### 0.29 ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.285 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### 0.355 ### 52,981 ### 78.7 78.7 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 562,850 0 ### ### 0.0
2007-Dec-28 Fri 0.28 0.385 0.28 ### 361,081 120,059 99.9 99.9 0.0
2007-Dec-27 Thu 0.27 0.28 0.27 0.28 89.3 89.3 ###
2007-Dec-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-21 Fri 0.28 0.28 0.26 0.28 64.1 64.1 ###
2007-Dec-20 Thu 0.28 0.28 0.27 0.27 13.9 13.9 ###
2007-Dec-19 Wed 0.28 0.28 0.275 0.275 119,824 33,251 ### ### ###
2007-Dec-18 Tue 0.29 ### 0.28 0.285 ### ### ###
2007-Dec-17 Mon ### ### 0.285 0.285 215,855 30,759 21.1 21.1 ###
2007-Dec-14 Fri 0.325 0.325 ### ### 218,248 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 0.3 0.3 0.0
2007-Dec-11 Tue ### ### ### ### 16,185 0 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.41 ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.41 ### 0.41 ### ### ###
2007-Dec-06 Thu 0.41 0.41 ### ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.41 ### 0.41 85.6 85.6 ###
2007-Dec-04 Tue 0.42 0.42 0.4 0.41 198,920 81,557 ### ### ###
2007-Dec-03 Mon 0.43 0.43 ### 0.42 ### ### ###
2007-Nov-30 Fri 0.43 ### 0.41 0.43 134,325 ### 60.5 60.5 ###
2007-Nov-29 Thu 0.47 0.475 0.45 0.45 58,341 26,982 ### ### 0.0
2007-Nov-28 Wed 0.47 0.47 0.44 0.44 ### ### ###
2007-Nov-27 Tue 0.5 0.5 0.45 0.455 237,881 ### ### ### 0.0
2007-Nov-26 Mon 0.485 0.51 0.48 ### 80.2 80.2 0.0
2007-Nov-23 Fri 0.5 0.5 0.47 0.5 328,754 159,445 ### ### 0.0
2007-Nov-22 Thu 0.45 ### 0.43 0.475 94.7 94.7 ###
2007-Nov-21 Wed 0.49 0.5 0.45 0.45 2.9 2.9 0.0
2007-Nov-20 Tue 0.52 0.54 0.5 0.5 147,420 76,658 ### ### 0.0
2007-Nov-19 Mon 0.5 0.52 0.49 0.52 ### ### 0.0
2007-Nov-16 Fri 0.525 0.525 0.5 ### 8.0 8.0 0.0
2007-Nov-15 Thu 0.53 0.55 0.51 0.53 239,750 ### ### ### 0.0
2007-Nov-14 Wed 0.54 0.54 0.51 0.51 47,583 24,981 4.8 4.8 ###
2007-Nov-13 Tue 0.56 0.56 ### 0.55 342,876 ### 22.0 22.0 ###
2007-Nov-12 Mon ### 0.58 0.56 0.58 75,243 42,888 ### ### ###
2007-Nov-09 Fri 0.55 0.57 0.54 ### 192,149 106,642 ### ### 0.0
2007-Nov-08 Thu 0.56 0.57 0.51 0.56 ### ### ###
2007-Nov-07 Wed 0.57 0.58 0.54 0.575 ### ### ###
2007-Nov-06 Tue 0.59 0.59 0.59 0.59 1,140 672 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.58 0.58 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.58 ### 330,777 95,925 23.7 23.7 0.0
2007-Oct-31 Wed ### ### 0.57 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.57 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.58 ### 380,775 110,424 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.58 ### 84.3 84.3 0.0
2007-Oct-25 Thu ### ### 0.57 ### 339,389 96,725 25.9 25.9 0.0
2007-Oct-24 Wed 0.555 ### 0.545 ### 98.5 98.5 0.0
2007-Oct-23 Tue 0.53 0.56 0.52 0.55 345,121 ### 87.8 87.8 ###
2007-Oct-22 Mon ### 0.52 0.475 0.52 93.2 93.2 0.0
2007-Oct-19 Fri 0.47 0.52 0.47 0.5 94.4 94.4 0.0
2007-Oct-18 Thu 0.49 0.49 0.45 ### 4.2 4.2 0.0
2007-Oct-17 Wed 0.485 0.5 0.48 0.48 231,081 113,229 30.8 30.8 0.0
2007-Oct-16 Tue 0.49 ### 0.45 0.485 262,521 ### ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.4 ### 0.4 0.43 96.1 96.1 ###
2007-Oct-11 Thu 0.44 0.445 0.44 0.44 57,050 25,244 61.1 61.1 ###
2007-Oct-10 Wed 0.45 0.47 0.44 0.44 167,252 ### 16.4 16.4 ###
2007-Oct-09 Tue 0.47 0.47 0.44 0.45 272,650 124,055 7.0 7.0 0.0
2007-Oct-08 Mon 0.47 0.48 ### 0.475 31,752 7,620 ### ### ###
2007-Oct-05 Fri 0.48 0.48 0.47 0.47 59,048 28,047 ### ### ###
2007-Oct-04 Thu 0.475 0.485 ### 0.485 60,485 ### 86.9 86.9 0.0
2007-Oct-03 Wed 0.49 0.53 0.475 0.485 30.9 30.9 0.0
2007-Oct-02 Tue 0.46 0.485 0.46 0.47 86.4 86.4 ###
2007-Oct-01 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2007-Sep-28 Fri 0.48 0.48 0.47 0.47 15.2 15.2 ###
2007-Sep-27 Thu 0.46 0.48 0.46 0.48 188,026 88,372 ### ### 0.0
2007-Sep-26 Wed 0.46 0.46 0.45 0.46 145,055 ### ### ### 0.0
2007-Sep-25 Tue 0.485 0.485 0.43 0.44 ### ### ###
2007-Sep-24 Mon 0.485 0.5 0.46 0.5 ### ### 0.0
2007-Sep-21 Fri 0.485 0.485 0.455 0.485 102,658 48,249 61.4 61.4 0.0
2007-Sep-20 Thu 0.5 0.51 0.48 0.48 89,173 44,140 8.9 8.9 0.0
2007-Sep-19 Wed 0.5 0.51 0.485 0.485 121,720 60,555 13.8 13.8 0.0
2007-Sep-18 Tue 0.49 0.5 0.48 0.48 26.7 26.7 0.0
2007-Sep-17 Mon 0.52 0.52 0.49 0.49 103,080 52,055 ### ### ###
2007-Sep-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-13 Thu 0.52 0.52 ### ### ### ### 0.0
2007-Sep-12 Wed 0.55 0.55 0.51 0.52 ### ### 0.0
2007-Sep-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Sep-10 Mon ### 0.57 ### 0.57 288,989 ### 95.8 95.8 ###
2007-Sep-07 Fri 0.55 0.55 0.52 ### 12.2 12.2 0.0
2007-Sep-06 Thu 0.56 0.56 0.5 0.53 ### ### 0.0
2007-Sep-05 Wed ### ### 0.48 0.55 783,272 187,985 ### ### ###
2007-Sep-04 Tue 0.645 0.645 ### ### 199,478 ### ### ### 0.0
2007-Sep-03 Mon 0.55 ### 0.55 ### 96.4 96.4 0.0
2007-Aug-31 Fri 0.5 0.55 0.475 0.55 ### ### ###
2007-Aug-30 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2007-Aug-29 Wed 0.5 0.5 0.45 0.47 69,640 33,079 4.2 4.2 ###
2007-Aug-28 Tue 0.545 0.545 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.5 0.55 0.5 0.54 135,270 ### 95.5 95.5 0.0
2007-Aug-24 Fri 0.48 0.54 0.48 0.5 471,750 ### ### ### 0.0
2007-Aug-23 Thu 0.48 0.48 0.45 0.46 248,224 115,424 ### ### 0.0
2007-Aug-22 Wed 0.49 0.49 0.48 0.48 200,778 97,377 ### ### 0.0
2007-Aug-21 Tue 0.475 0.51 0.475 0.49 85.6 85.6 ###
2007-Aug-20 Mon 0.5 0.54 0.475 0.475 407,253 206,680 ### ### ###
2007-Aug-17 Fri 0.54 0.545 0.45 0.49 182,078 90,583 ### ### ###
2007-Aug-16 Thu ### ### 0.4 0.5 3.7 3.7 0.0
2007-Aug-15 Wed ### ### 0.575 ### 130,584 37,542 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 4.4 4.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:30:50 thru 2024-04-20 00:30:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000