(FBU) FLETCHER BUILDING LIMITED Daily Prices...
TOC    Company Info for FBU    Limits
Company Details for (FBU) FLETCHER BUILDING LIMITED
Listing Code
| FBU
|
Listing Name
| FLETCHER BUILDING LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| FLETCHER BUILDING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZFBUE0001S0 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for FBU .. Tuesday 23rd April 2024
FBU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom
End of day Prices (full format), 600 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-23 Tue
| ###
| 3.655
| 3.58
| ###
| 333,689
| ###
| 33.1
| 33.1
| 0.0 |
2024-Apr-22 Mon
| 3.57
| ###
| 3.56
| ###
| 474,341
| 844,326
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 3.53
| 3.57
| 3.53
| 3.55
| 653,424
| 2,319,655
| 78.6
| 78.6
| ### |
2024-Apr-18 Thu
| 3.52
| ###
| 3.52
| 3.59
| 532,058
| 936,422
| 82.9
| 82.9
| ### |
2024-Apr-17 Wed
| 3.55
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Apr-16 Tue
| ###
| ###
| 3.53
| 3.55
|
|
| 37.5
| 37.5
| ### |
2024-Apr-15 Mon
| 3.51
| 3.675
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 3.55
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Apr-11 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 433,677
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 3.7
| 3.72
| ###
| ###
| 338,449
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 3.71
| 3.76
| ###
| 3.74
| 672,149
| 1,263,640
| 76.3
| 76.3
| 0.3 |
2024-Apr-05 Fri
| ###
| 3.74
| ###
| 3.71
|
|
| 74.9
| 74.9
| ### |
2024-Apr-04 Thu
| 3.77
| 3.8
| ###
| 3.75
|
|
| 25.7
| 25.7
| 0.3 |
2024-Apr-03 Wed
| 3.79
| 3.8
| 3.75
| 3.76
| 499,342
| ###
| 37.0
| 37.0
| 0.3 |
2024-Apr-02 Tue
| 3.81
| 3.84
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Mar-28 Thu
| 3.8
| 3.845
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Mar-27 Wed
| 3.76
| ###
| 3.76
| 3.78
|
|
| 69.9
| 69.9
| 0.3 |
2024-Mar-26 Tue
| 3.79
| 3.82
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Mar-25 Mon
| 3.84
| 3.925
| 3.81
| 3.84
|
|
| 68.9
| 68.9
| 0.3 |
2024-Mar-22 Fri
| 3.76
| 3.86
| 3.75
| 3.84
|
|
| 85.2
| 85.2
| 0.3 |
2024-Mar-21 Thu
| 3.8
| 3.83
| 3.74
| 3.78
| 1,425,675
| 5,396,179
| 25.5
| 25.5
| 0.3 |
2024-Mar-20 Wed
| 3.89
| 3.89
| 3.76
| 3.78
| 1,044,050
| ###
| ###
| ###
| 0.3 |
2024-Mar-19 Tue
| ###
| ###
| 3.86
| 3.86
| 345,127
| ###
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| ###
| ###
| 3.89
| ###
| 330,042
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 3.87
| 3.955
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 3.89
| ###
| 3.86
| ###
| 662,221
| 1,278,086
| 75.2
| 75.2
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 3.84
| ###
| 1,068,376
| 2,051,281
| 24.9
| 24.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 313,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 422,052
| 0
| 26.5
| 26.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 3.85
| 3.88
| 3.825
| 3.86
|
|
| ###
| ###
| 0.3 |
2024-Mar-05 Tue
| 3.87
| 3.885
| ###
| 3.86
| 777,940
| 1,511,148
| ###
| ###
| 0.3 |
2024-Mar-04 Mon
| 3.88
| ###
| ###
| 3.85
| 768,942
| 0
| ###
| ###
| 0.3 |
2024-Mar-01 Fri
| 3.87
| ###
| 3.83
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Feb-29 Thu
| 3.8
| 3.88
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 3.78
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Feb-27 Tue
| ###
| 3.79
| ###
| 3.75
| 1,593,179
| 3,019,074
| 85.2
| 85.2
| 0.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 3.59
| 3.655
| 3.54
| ###
| 1,036,228
| ###
| 77.7
| 77.7
| 0.0 |
2024-Feb-22 Thu
| 3.48
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 3.27
| ###
| 923,729
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 3.28
| ###
| 3.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 3.24
| 3.29
|
|
| 31.1
| 31.1
| ### |
2024-Feb-16 Fri
| 3.2
| ###
| 3.2
| ###
| 2,454,753
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 3.4
| 3.42
| ###
| 3.2
| 3,942,654
| ###
| ###
| ###
| 0.2 |
2024-Feb-14 Wed
| 3.26
| 3.46
| 3.26
| ###
| 5,575,941
| ###
| 88.1
| 88.1
| 0.0 |
2024-Feb-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 762,649
| 0
| 33.5
| 33.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 3.89
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 625,051
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 904,577
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 4.23
| 4.28
| ###
| 4.27
| 1,664,577
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 4.225
| ###
| 4.21
|
|
| 76.0
| 76.0
| ### |
2024-Jan-31 Wed
| 4.29
| 4.29
| 4.2
| 4.23
| 964,941
| 4,096,174
| 22.4
| 22.4
| 0.3 |
2024-Jan-30 Tue
| ###
| 4.4
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 4.42
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 4.4
| 4.42
| ###
| 4.4
|
|
| 68.7
| 68.7
| 0.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 4.29
| ###
| 1,039,256
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 515,754
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 4.42
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 4.5
| 4.51
| 4.41
| 4.43
|
|
| 26.4
| 26.4
| ### |
2024-Jan-12 Fri
| 4.47
| 4.52
| 4.44
| 4.49
|
|
| 70.8
| 70.8
| ### |
2024-Jan-11 Thu
| 4.5
| 4.53
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 4.58
| 4.58
| 4.46
| 4.48
| 217,270
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 4.5
| 4.56
| 4.46
| 4.52
| 292,440
| ###
| ###
| ###
| 0.3 |
2024-Jan-08 Mon
| 4.48
| 4.5
| 4.4
| 4.42
| 158,951
| ###
| 33.2
| 33.2
| 0.3 |
2024-Jan-05 Fri
| 4.47
| 4.51
| 4.46
| 4.47
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 4.41
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2024-Jan-03 Wed
| 4.45
| 4.46
| ###
| ###
| 198,570
| ###
| 26.5
| 26.5
| 0.0 |
2024-Jan-02 Tue
| 4.43
| 4.49
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 4.47
| 4.47
| 4.41
| 4.41
| 148,759
| 660,489
| 17.1
| 17.1
| ### |
2023-Dec-28 Thu
| 4.46
| 4.46
| ###
| 4.46
| 365,840
| 815,823
| 62.7
| 62.7
| 0.3 |
2023-Dec-27 Wed
| 4.44
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 4.45
| 4.45
| ###
| ###
| 172,889
| 384,678
| 20.6
| 20.6
| 0.0 |
2023-Dec-21 Thu
| 4.45
| 4.5
| 4.41
| 4.42
|
|
| 28.5
| 28.5
| 0.3 |
2023-Dec-20 Wed
| 4.48
| 4.48
| 4.41
| 4.46
| 433,458
| 1,926,720
| 28.0
| 28.0
| 0.3 |
2023-Dec-19 Tue
| 4.4
| 4.42
| ###
| ###
| 518,257
| 1,145,347
| 29.1
| 29.1
| 0.0 |
2023-Dec-18 Mon
| ###
| 4.485
| ###
| 4.43
| 727,026
| 1,630,355
| ###
| ###
| ### |
2023-Dec-15 Fri
| 4.42
| 4.455
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Dec-14 Thu
| ###
| 4.43
| ###
| 4.42
| 625,425
| ###
| 74.1
| 74.1
| 0.3 |
2023-Dec-13 Wed
| ###
| ###
| 4.28
| ###
| 680,142
| ###
| 31.3
| 31.3
| 0.0 |
2023-Dec-12 Tue
| 4.22
| ###
| 4.175
| ###
| 1,080,050
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 4.41
| 4.25
| 4.25
|
|
| 21.5
| 21.5
| ### |
2023-Dec-08 Fri
| ###
| 4.4
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 4.41
| 4.44
| ###
| ###
| 662,752
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 4.45
| ###
| 4.43
| 468,152
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 4.29
| ###
| 361,856
| 776,181
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 4.26
| ###
| 273,489
| ###
| 74.0
| 74.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 4.22
| ###
| ###
| ###
| 280,889
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 4.24
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-27 Mon
| ###
| 4.23
| ###
| ###
| 121,523
| 257,021
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 4.24
| ###
| ###
| 132,127
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 4.185
| ###
| ###
| 176,855
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 4.055
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-20 Mon
| ###
| 4.175
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Nov-16 Thu
| 4.24
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Nov-14 Tue
| ###
| ###
| 4.24
| 4.28
| 211,744
| ###
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| 4.26
| ###
| 4.21
| 4.24
| 322,555
| 678,978
| ###
| ###
| 0.3 |
2023-Nov-10 Fri
| 4.23
| 4.285
| 4.22
| 4.26
| 344,387
| ###
| 75.2
| 75.2
| 0.3 |
2023-Nov-09 Thu
| ###
| 4.28
| ###
| 4.28
|
|
| 88.3
| 88.3
| 0.3 |
2023-Nov-08 Wed
| ###
| ###
| 4.085
| ###
| 448,876
| 916,829
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 254,480
| 0
| 29.3
| 29.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 4
| 587,186
| 0
| ###
| ###
| 0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 3.975
| ###
| 605,249
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 821,953
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 4.145
| 4.045
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 4.055
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Oct-20 Fri
| 4
| ###
| ###
| ###
| 926,658
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,883,758
| 0
| 41.2
| 41.2
| 0.0 |
2023-Oct-13 Fri
| 4.455
| 4.455
| 4.455
| 4.455
| 0
|
|
|
| 0.3 |
2023-Oct-12 Thu
| 4.455
| 4.455
| 4.455
| 4.455
| 0
|
|
|
| 0.3 |
2023-Oct-11 Wed
| 4.57
| 4.59
| 4.45
| 4.455
|
|
| ###
| ###
| 0.3 |
2023-Oct-10 Tue
| 4.56
| ###
| 4.54
| 4.56
| 663,771
| ###
| 62.7
| 62.7
| 0.3 |
2023-Oct-09 Mon
| 4.5
| 4.56
| 4.5
| 4.54
| 516,755
| ###
| 80.2
| 80.2
| 0.3 |
2023-Oct-06 Fri
| 4.46
| 4.53
| 4.45
| 4.49
| 515,878
| ###
| 78.2
| 78.2
| ### |
2023-Oct-05 Thu
| 4.4
| 4.48
| ###
| 4.44
| 536,780
| 1,202,387
| ###
| ###
| 0.3 |
2023-Oct-04 Wed
| 4.42
| 4.45
| 4.355
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Oct-03 Tue
| ###
| 4.46
| ###
| 4.44
|
|
| 90.6
| 90.6
| 0.3 |
2023-Oct-02 Mon
| ###
| 4.43
| ###
| ###
| 391,146
| 866,388
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 608,626
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 4.25
| ###
| 4.25
| ###
| 723,979
| 1,538,455
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 4.26
| 4.29
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 4.25
| ###
| 279,045
| 592,970
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 4.2
| 4.29
| ###
| 4.26
|
|
| 72.6
| 72.6
| 0.3 |
2023-Sep-21 Thu
| ###
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2023-Sep-20 Wed
| 4.22
| 4.325
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 4.25
| 4.27
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Sep-18 Mon
| ###
| 4.26
| ###
| 4.24
|
|
| 83.1
| 83.1
| 0.3 |
2023-Sep-15 Fri
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 4.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 4.26
| ###
| 4.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 4.29
| ###
| 4.23
| 4.27
| 677,145
| ###
| 31.4
| 31.4
| ### |
2023-Sep-11 Mon
| 4.29
| ###
| 4.26
| 4.28
| 530,856
| 1,130,723
| 40.0
| 40.0
| 0.3 |
2023-Sep-08 Fri
| 4.28
| 4.325
| 4.245
| 4.29
| 370,124
| 1,585,981
| ###
| ###
| ### |
2023-Sep-07 Thu
| 4.26
| ###
| 4.25
| 4.27
| 730,682
| ###
| 76.6
| 76.6
| ### |
2023-Sep-06 Wed
| ###
| 4.41
| ###
| ###
| 781,574
| 1,723,370
| 20.0
| 20.0
| 0.0 |
2023-Sep-05 Tue
| 4.46
| 4.47
| 4.42
| 4.44
| 479,259
| ###
| ###
| ###
| 0.3 |
2023-Sep-04 Mon
| 4.45
| 4.51
| 4.42
| 4.47
|
|
| 73.5
| 73.5
| ### |
2023-Sep-01 Fri
| 4.46
| 4.475
| 4.41
| 4.42
| 738,044
| ###
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| 4.48
| 4.52
| 4.4
| 4.42
| 1,139,455
| ###
| ###
| ###
| 0.3 |
2023-Aug-30 Wed
| 4.53
| 4.55
| 4.5
| 4.5
| 378,141
| 1,711,088
| ###
| ###
| ### |
2023-Aug-29 Tue
| 4.57
| 4.57
| ###
| 4.51
|
|
| 24.8
| 24.8
| 0.3 |
2023-Aug-28 Mon
| 4.47
| 4.53
| 4.46
| 4.52
| 251,953
| 1,132,528
| ###
| ###
| 0.3 |
2023-Aug-25 Fri
| 4.42
| 4.5
| 4.42
| 4.45
| 535,489
| 2,388,280
| 73.8
| 73.8
| 0.3 |
2023-Aug-24 Thu
| 4.52
| 4.52
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 4.55
| 4.58
| 4.5
| 4.5
| 867,643
| ###
| 26.3
| 26.3
| ### |
2023-Aug-22 Tue
| 4.57
| ###
| 4.55
| 4.59
| 494,270
| ###
| ###
| ###
| 0.3 |
2023-Aug-21 Mon
| 4.51
| 4.59
| 4.51
| 4.57
| 932,187
| 4,241,450
| 81.9
| 81.9
| ### |
2023-Aug-18 Fri
| 4.51
| ###
| 4.5
| 4.54
| 2,742,448
| ###
| 71.7
| 71.7
| 0.3 |
2023-Aug-17 Thu
| ###
| ###
| 4.51
| 4.54
| 1,631,128
| ###
| 26.2
| 26.2
| 0.3 |
2023-Aug-16 Wed
| 4.77
| 4.77
| 4.53
| ###
| 4,503,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 432,581
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 370,421
| 0
| 71.4
| 71.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 786,948
| 0
| 73.9
| 73.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 680,283
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 5.21
| 5.26
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Aug-07 Mon
| ###
| 5.22
| ###
| 5.2
| 269,682
| 703,870
| 79.5
| 79.5
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Aug-02 Wed
| ###
| 5.21
| ###
| ###
| 447,644
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 5.22
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 5.075
| ###
| 514,359
| 1,305,185
| 76.7
| 76.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 555,327
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 5.2
| ###
| ###
| 538,147
| 1,399,182
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 5.25
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2023-Jul-13 Thu
| ###
| 5.2
| ###
| 5.2
| 826,457
| 2,148,788
| 77.4
| 77.4
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 535,522
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 476,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 815,474
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 769,523
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 897,522
| 0
| 80.2
| 80.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 4.985
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jun-30 Fri
| 4.89
| ###
| 4.87
| 5
| 1,101,421
| ###
| 76.4
| 76.4
| 0.4 |
2023-Jun-29 Thu
| 4.86
| ###
| 4.855
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Jun-28 Wed
| 4.79
| ###
| 4.77
| 4.88
| 649,977
| ###
| 75.8
| 75.8
| 0.3 |
2023-Jun-27 Tue
| 4.79
| 4.79
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 4.85
| 4.87
| 4.77
| 4.79
| 510,158
| ###
| ###
| ###
| 0.3 |
2023-Jun-23 Fri
| 4.76
| 4.86
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 4.79
| 4.83
| 4.74
| 4.74
| 1,157,885
| 5,540,479
| ###
| ###
| 0.3 |
2023-Jun-21 Wed
| 4.72
| 4.79
| ###
| 4.77
|
|
| 78.1
| 78.1
| ### |
2023-Jun-20 Tue
| 4.72
| 4.76
| 4.71
| 4.74
| 616,184
| ###
| ###
| ###
| 0.3 |
2023-Jun-19 Mon
| ###
| 4.73
| ###
| 4.71
| 553,241
| ###
| 76.0
| 76.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,318,278
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 4.58
| ###
| 751,424
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 4.53
| ###
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Jun-13 Tue
| ###
| ###
| 4.5
| 4.52
| 682,551
| ###
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| ###
| ###
| 4.55
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 4.57
| 4.58
| 828,421
| 1,892,941
| ###
| ###
| 0.3 |
2023-Jun-07 Wed
| 4.7
| 4.71
| ###
| ###
| 632,529
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 4.71
| 4.58
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 414,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 4.51
| 4.56
| 2,106,625
| ###
| ###
| ###
| 0.3 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 542,175
| 0
| 32.8
| 32.8
| 0.0 |
2023-May-31 Wed
| 4.71
| 4.72
| ###
| ###
| 756,779
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 4.83
| 4.83
| 4.685
| 4.71
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 4.79
| 4.84
| 4.78
| 4.82
|
|
| 75.3
| 75.3
| 0.3 |
2023-May-26 Fri
| 4.75
| 4.79
| 4.72
| 4.76
| 645,986
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 4.785
| ###
| 4.75
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 4.56
| 4.71
| 4.525
| ###
| 1,300,583
| 6,005,442
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 4.55
| 4.59
|
|
| 36.0
| 36.0
| 0.3 |
2023-May-22 Mon
| 4.71
| 4.72
| 4.575
| 4.59
| 476,587
| ###
| ###
| ###
| 0.3 |
2023-May-19 Fri
| ###
| 4.74
| ###
| 4.72
|
|
| 74.0
| 74.0
| 0.3 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 4.52
| ###
| 4.51
| 4.56
|
|
| 82.3
| 82.3
| 0.3 |
2023-May-15 Mon
| 4.47
| 4.52
| 4.47
| 4.51
| 949,521
| ###
| 80.9
| 80.9
| 0.3 |
2023-May-12 Fri
| 4.43
| 4.48
| 4.42
| 4.46
| 996,753
| 4,435,550
| 75.6
| 75.6
| 0.3 |
2023-May-11 Thu
| 4.41
| 4.44
| ###
| 4.41
| 592,281
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 4.455
| ###
| 4.44
| 957,074
| 2,131,882
| 80.4
| 80.4
| 0.3 |
2023-May-09 Tue
| 4.46
| 4.47
| ###
| ###
| 1,164,928
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 4.45
| 4.5
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 4.355
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 4.4
| ###
| ###
| 996,445
| 2,192,179
| 26.0
| 26.0
| 0.0 |
2023-May-02 Tue
| ###
| 4.44
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-May-01 Mon
| 4.22
| ###
| 4.21
| 4.28
| 782,881
| ###
| 84.3
| 84.3
| 0.3 |
2023-Apr-28 Fri
| 4.23
| 4.25
| ###
| 4.21
| 1,150,247
| 2,444,274
| 34.2
| 34.2
| ### |
2023-Apr-27 Thu
| 4.22
| 4.24
| 4.155
| ###
| 476,556
| 2,000,343
| 25.8
| 25.8
| 0.0 |
2023-Apr-26 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Apr-19 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 4.2
| 4.225
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Apr-17 Mon
| 4.26
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 4.28
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2023-Apr-12 Wed
| 4.28
| ###
| 4.24
| 4.29
| 769,685
| ###
| 74.1
| 74.1
| ### |
2023-Apr-11 Tue
| 4.2
| 4.26
| ###
| 4.25
| 720,226
| 1,534,081
| ###
| ###
| ### |
2023-Apr-06 Thu
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 4.23
| 4.23
| ###
| ###
| 1,064,556
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Mar-31 Fri
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 4.21
| ###
| ###
| 878,773
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 904,482
| 0
| 25.1
| 25.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 4
| ###
| 826,750
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2023-Mar-24 Fri
| ###
| 4
| ###
| ###
| 623,327
| 1,246,654
| 64.7
| 64.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 4
| 3.955
| ###
| 738,245
| ###
| 72.0
| 72.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 981,324
| 0
| 12.1
| 12.1
| 0.0 |
2023-Mar-21 Tue
| ###
| 4
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 931,849
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 4.025
| ###
| ###
| 1,639,572
| ###
| 70.8
| 70.8
| 0.0 |
2023-Mar-16 Thu
| ###
| 4
| 3.89
| 3.89
| 2,240,744
| ###
| 30.0
| 30.0
| 0.3 |
2023-Mar-15 Wed
| 4.2
| ###
| ###
| 4.2
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,265,770
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 4.26
| 4.26
| ###
| ###
| 850,277
| ###
| 22.3
| 22.3
| 0.0 |
2023-Mar-10 Fri
| 4.25
| 4.29
| ###
| 4.28
|
|
| 81.2
| 81.2
| 0.3 |
2023-Mar-09 Thu
| ###
| 4.49
| 4.245
| 4.26
| 1,376,425
| ###
| 27.3
| 27.3
| 0.3 |
2023-Mar-08 Wed
| ###
| ###
| 4.27
| 4.28
| 1,128,159
| ###
| 23.1
| 23.1
| 0.3 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,758,678
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 4.385
| ###
| ###
| 1,063,088
| 2,330,820
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 4.29
| ###
| 992,357
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 4.27
| 4.28
|
|
| 36.8
| 36.8
| 0.3 |
2023-Mar-01 Wed
| ###
| 4.4
| 4.26
| 4.29
| 1,347,145
| ###
| 28.8
| 28.8
| ### |
2023-Feb-28 Tue
| ###
| 4.42
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-27 Mon
| 4.43
| 4.43
| ###
| ###
| 816,776
| 1,809,158
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 4.445
| ###
| 4.43
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 4.44
| 4.45
| ###
| ###
| 1,437,454
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 4.41
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Feb-21 Tue
| 4.4
| 4.45
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Feb-20 Mon
| 4.52
| 4.52
| ###
| 4.4
| 889,624
| 2,010,550
| ###
| ###
| 0.3 |
2023-Feb-17 Fri
| 4.59
| ###
| 4.445
| 4.48
|
|
| 21.5
| 21.5
| ### |
2023-Feb-16 Thu
| ###
| ###
| 4.56
| 4.59
| 1,661,078
| 3,787,257
| ###
| ###
| 0.3 |
2023-Feb-15 Wed
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| ###
| ###
| 4.56
| 4.56
|
|
| 25.2
| 25.2
| 0.3 |
2023-Feb-13 Mon
| ###
| ###
| 4.58
| ###
| 2,599,448
| ###
| 44.8
| 44.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 4.86
| ###
| 845,923
| ###
| 78.0
| 78.0
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 4.79
| 4.88
| 635,320
| ###
| 41.7
| 41.7
| 0.3 |
2023-Feb-06 Mon
| 5
| ###
| 4.83
| 4.85
|
|
| 22.3
| 22.3
| ### |
2023-Feb-03 Fri
| ###
| 5.055
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Feb-02 Thu
| 4.82
| ###
| 4.79
| 4.88
| 524,454
| ###
| ###
| ###
| 0.3 |
2023-Feb-01 Wed
| 4.72
| 4.79
| ###
| 4.76
|
|
| 75.3
| 75.3
| ### |
2023-Jan-31 Tue
| 4.81
| 4.81
| ###
| 4.71
| 549,675
| ###
| 28.7
| 28.7
| ### |
2023-Jan-30 Mon
| 4.85
| 4.87
| 4.75
| 4.75
| 583,040
| 2,804,422
| ###
| ###
| ### |
2023-Jan-27 Fri
| 4.75
| 4.79
| 4.73
| 4.75
| 365,189
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 4.72
| 4.75
| ###
| ###
| 727,442
| 1,727,674
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 4.71
| 4.59
| 4.7
| 1,175,349
| 5,465,372
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| 4.72
| 4.73
| ###
| ###
| 360,483
| 852,542
| 25.1
| 25.1
| 0.0 |
2023-Jan-20 Fri
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 4.73
| 4.73
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 4.71
| ###
| 4.7
| 205,173
| 483,182
| 77.7
| 77.7
| 0.3 |
2023-Jan-16 Mon
| ###
| 4.71
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 4.55
| ###
| 4.5
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Jan-11 Wed
| 4.49
| 4.55
| 4.49
| 4.55
|
|
| 73.3
| 73.3
| 0.3 |
2023-Jan-10 Tue
| 4.45
| 4.52
| 4.44
| 4.48
|
|
| 79.5
| 79.5
| ### |
2023-Jan-09 Mon
| 4.41
| 4.46
| 4.4
| 4.43
| 239,648
| 1,061,640
| ###
| ###
| ### |
2023-Jan-06 Fri
| 4.41
| 4.41
| ###
| ###
| 446,359
| 984,221
| 19.4
| 19.4
| 0.0 |
2023-Jan-05 Thu
| ###
| 4.42
| ###
| ###
| 591,226
| ###
| 23.5
| 23.5
| 0.0 |
2023-Jan-04 Wed
| 4.4
| 4.42
| ###
| ###
| 583,142
| 1,288,743
| 28.1
| 28.1
| 0.0 |
2023-Jan-03 Tue
| 4.5
| 4.55
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Dec-30 Fri
| 4.46
| 4.48
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Dec-29 Thu
| 4.4
| 4.455
| ###
| 4.45
|
|
| 80.9
| 80.9
| 0.3 |
2022-Dec-28 Wed
| 4.44
| 4.44
| 4.4
| 4.42
|
|
| 39.5
| 39.5
| 0.3 |
2022-Dec-23 Fri
| 4.43
| 4.46
| 4.4
| 4.46
| 277,389
| ###
| 78.0
| 78.0
| 0.3 |
2022-Dec-22 Thu
| ###
| ###
| 4.45
| 4.47
| 619,752
| 1,378,948
| 14.3
| 14.3
| ### |
2022-Dec-21 Wed
| 4.5
| 4.59
| 4.475
| 4.51
| 603,257
| ###
| ###
| ###
| 0.3 |
2022-Dec-20 Tue
| ###
| ###
| 4.42
| 4.44
| 613,687
| 1,356,248
| ###
| ###
| 0.3 |
2022-Dec-19 Mon
| ###
| ###
| 4.57
| 4.58
| 2,434,175
| 5,562,089
| 27.4
| 27.4
| 0.3 |
2022-Dec-16 Fri
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 4.78
| 4.78
| ###
| 4.72
|
|
| 33.4
| 33.4
| 0.3 |
2022-Dec-14 Wed
| 4.79
| 4.81
| 4.745
| 4.8
| 594,624
| ###
| ###
| ###
| 0.3 |
2022-Dec-13 Tue
| 4.73
| 4.78
| 4.71
| 4.78
| 911,886
| ###
| 80.8
| 80.8
| ### |
2022-Dec-12 Mon
| 4.75
| 4.76
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Dec-09 Fri
| 4.7
| 4.78
| ###
| 4.77
| 670,878
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 4.73
| 4.73
| ###
| ###
| 627,242
| 1,483,427
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 4.72
| 4.75
| 4.7
| 4.72
|
|
| 73.2
| 73.2
| 0.3 |
2022-Dec-06 Tue
| ###
| 4.775
| ###
| 4.77
|
|
| 90.7
| 90.7
| ### |
2022-Dec-05 Mon
| 4.73
| 4.77
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Dec-02 Fri
| 4.73
| 4.75
| ###
| ###
| 561,273
| 1,333,023
| 31.1
| 31.1
| 0.0 |
2022-Dec-01 Thu
| 4.7
| 4.75
| ###
| 4.73
| 768,341
| ###
| ###
| ###
| 0.3 |
2022-Nov-30 Wed
| 4.71
| 4.72
| ###
| ###
| 1,480,620
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 639,145
| 0
| 43.4
| 43.4
| 0.0 |
2022-Nov-25 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Nov-24 Thu
| ###
| 4.71
| ###
| ###
| 537,444
| 1,265,680
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 4.74
| 4.74
| ###
| ###
| 2,597,549
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 4.76
| 4.77
| 4.7
| 4.7
|
|
| 28.6
| 28.6
| 0.3 |
2022-Nov-21 Mon
| 4.75
| 4.75
| ###
| ###
| 465,029
| 1,104,443
| 32.8
| 32.8
| 0.0 |
2022-Nov-18 Fri
| 4.7
| 4.74
| ###
| 4.72
| 387,056
| 917,322
| 73.0
| 73.0
| 0.3 |
2022-Nov-17 Thu
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Nov-16 Wed
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 4.7
| 4.58
| ###
| 452,321
| ###
| 72.6
| 72.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 4.57
| ###
| 520,281
| 1,188,842
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 4.7
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 4.53
| 4.57
| 4.525
| 4.57
| 608,927
| ###
| 78.7
| 78.7
| ### |
2022-Nov-09 Wed
| 4.56
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 4.485
| 4.57
| 2,687,042
| ###
| 23.5
| 23.5
| ### |
2022-Nov-07 Mon
| 4.7
| 4.72
| ###
| ###
| 376,572
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 617,377
| 0
| 70.7
| 70.7
| 0.0 |
2022-Nov-02 Wed
| 4.74
| 4.77
| ###
| 4.75
| 877,246
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 4.75
| 4.59
| 4.75
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.55
| 4.59
| 4.49
| 4.51
| 309,255
| ###
| ###
| ###
| 0.3 |
2022-Oct-27 Thu
| 4.5
| 4.58
| 4.47
| 4.55
| 664,240
| 3,005,686
| ###
| ###
| 0.3 |
2022-Oct-26 Wed
| ###
| ###
| 4.48
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Oct-25 Tue
| 4.47
| 4.47
| 4.42
| 4.43
|
|
| 34.6
| 34.6
| ### |
2022-Oct-24 Mon
| 4.54
| 4.54
| 4.42
| 4.43
| 288,780
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 4.41
| 4.44
| ###
| ###
| 531,056
| 1,178,944
| 27.1
| 27.1
| 0.0 |
2022-Oct-20 Thu
| 4.5
| 4.51
| ###
| 4.41
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 4.55
| 4.7
| 4.5
| 4.57
|
|
| 71.4
| 71.4
| ### |
2022-Oct-18 Tue
| ###
| 4.485
| 4.345
| 4.48
| 655,680
| 2,894,827
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 4.26
| 4.29
| 368,925
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 4.44
| 4.5
| ###
| 4.4
| 605,045
| 1,361,351
| 33.4
| 33.4
| 0.3 |
2022-Oct-13 Thu
| 4.4
| 4.43
| ###
| ###
| 461,859
| ###
| 30.0
| 30.0
| 0.0 |
2022-Oct-12 Wed
| 4.41
| 4.46
| ###
| 4.4
| 434,181
| 968,223
| 41.7
| 41.7
| 0.3 |
2022-Oct-11 Tue
| 4.47
| 4.49
| 4.4
| 4.4
| 467,959
| 2,080,077
| 32.4
| 32.4
| 0.3 |
2022-Oct-10 Mon
| 4.49
| ###
| 4.43
| 4.45
| 993,885
| 2,201,455
| ###
| ###
| 0.3 |
2022-Oct-07 Fri
| 4.43
| 4.58
| 4.43
| 4.54
|
|
| 87.1
| 87.1
| 0.3 |
2022-Oct-06 Thu
| 4.43
| 4.49
| ###
| 4.48
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 4.41
| 4.48
| 4.375
| 4.41
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 4.29
| ###
| 4.24
| ###
| 811,474
| 1,720,324
| 52.8
| 52.8
| 0.0 |
2022-Oct-03 Mon
| 4.26
| ###
| 4.22
| 4.24
| 484,023
| 1,021,288
| ###
| ###
| 0.3 |
2022-Sep-30 Fri
| ###
| ###
| 4.24
| 4.24
| 1,009,327
| 2,139,773
| ###
| ###
| 0.3 |
2022-Sep-29 Thu
| 4.4
| 4.44
| ###
| ###
| 596,089
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 4.425
| ###
| ###
| 785,822
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 4.49
| 4.51
| ###
| ###
| 852,224
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 4.5
| 4.5
| 4.42
| 4.46
| 459,728
| 2,050,386
| ###
| ###
| 0.3 |
2022-Sep-23 Fri
| 4.71
| 4.72
| ###
| 4.55
| 571,782
| ###
| ###
| ###
| 0.3 |
2022-Sep-21 Wed
| 4.71
| 4.72
| ###
| ###
| 1,013,257
| 2,391,286
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 4.73
| 4.78
| ###
| 4.72
|
|
| 42.2
| 42.2
| 0.3 |
2022-Sep-19 Mon
| 4.71
| 4.8
| ###
| ###
| 634,973
| ###
| 47.9
| 47.9
| 0.0 |
2022-Sep-16 Fri
| 4.72
| 4.74
| ###
| 4.71
| 4,054,650
| 9,609,520
| 47.6
| 47.6
| ### |
2022-Sep-15 Thu
| 4.71
| 4.73
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 4.88
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 897,286
| 0
| 66.6
| 66.6
| 0.0 |
2022-Sep-12 Mon
| 5
| ###
| ###
| 5
| 885,670
| 0
| 71.4
| 71.4
| 0.4 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 4.88
| ###
| 913,542
| 2,229,042
| 40.8
| 40.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 755,825
| 0
| 35.0
| 35.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 630,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 4.985
| ###
| ###
| 898,943
| ###
| 40.3
| 40.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 5
|
|
| 62.7
| 62.7
| 0.4 |
2022-Aug-30 Tue
| ###
| ###
| 4.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 4.89
| ###
| 726,976
| 1,777,456
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 5
| ###
| 741,640
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 5.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 909,689
| 0
| 85.6
| 85.6
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 4.89
| ###
| 4.86
| ###
| 858,358
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 4.76
| 4.87
| 4.76
| 4.83
| 736,220
| ###
| ###
| ###
| 0.3 |
2022-Aug-09 Tue
| 4.81
| 4.85
| 4.77
| 4.83
| 541,723
| 2,605,687
| ###
| ###
| 0.3 |
2022-Aug-08 Mon
| 4.8
| 4.89
| 4.755
| 4.85
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 4.81
| 4.81
| 4.75
| 4.78
|
|
| 28.6
| 28.6
| ### |
2022-Aug-04 Thu
| 4.79
| 4.88
| 4.72
| 4.75
| 651,947
| 3,129,345
| 32.6
| 32.6
| ### |
2022-Aug-03 Wed
| ###
| 4.785
| ###
| 4.77
| 776,049
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 4.59
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 4.55
| 4.57
| 546,982
| 1,244,384
| 37.7
| 37.7
| ### |
2022-Jul-29 Fri
| ###
| 4.72
| ###
| ###
| 484,087
| 1,142,445
| 65.3
| 65.3
| 0.0 |
2022-Jul-28 Thu
| 4.56
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jul-27 Wed
| 4.56
| 4.575
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Jul-26 Tue
| 4.7
| 4.71
| 4.555
| 4.57
| 506,121
| ###
| 18.7
| 18.7
| ### |
2022-Jul-25 Mon
| 4.78
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Jul-22 Fri
| 4.75
| 4.8
| ###
| 4.74
| 582,926
| 1,399,022
| 35.8
| 35.8
| 0.3 |
2022-Jul-21 Thu
| 4.77
| 4.8
| 4.76
| 4.79
|
|
| 62.6
| 62.6
| 0.3 |
2022-Jul-20 Wed
| 4.74
| 4.82
| 4.71
| 4.78
| 598,624
| 2,852,443
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 4.7
| ###
| 4.7
| 531,847
| 1,249,840
| 68.6
| 68.6
| 0.3 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 586,477
| 0
| 31.2
| 31.2
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jul-12 Tue
| ###
| ###
| 4.54
| 4.56
|
|
| 45.3
| 45.3
| 0.3 |
2022-Jul-11 Mon
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Jul-08 Fri
| ###
| ###
| 4.59
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jul-06 Wed
| 4.53
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 4.52
| 4.58
| 4.52
| 4.52
|
|
| 62.2
| 62.2
| 0.3 |
2022-Jul-04 Mon
| ###
| ###
| 4.55
| 4.55
| 469,342
| 1,067,753
| 27.3
| 27.3
| 0.3 |
2022-Jul-01 Fri
| 4.59
| 4.59
| 4.47
| 4.48
| 677,720
| 3,070,071
| 15.8
| 15.8
| ### |
2022-Jun-30 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jun-28 Tue
| ###
| 4.725
| ###
| ###
| 742,844
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 4.56
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| ###
| 4.74
| 4.54
| 4.54
|
|
| 31.1
| 31.1
| 0.3 |
2022-Jun-21 Tue
| ###
| 4.44
| ###
| 4.44
| 1,322,424
| 2,935,781
| 80.5
| 80.5
| 0.3 |
2022-Jun-20 Mon
| ###
| ###
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Jun-17 Fri
| 4.28
| ###
| 4.2
| 4.28
|
|
| 63.2
| 63.2
| 0.3 |
2022-Jun-16 Thu
| 4.4
| 4.44
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jun-15 Wed
| 4.47
| 4.47
| ###
| ###
| 1,690,123
| 3,777,424
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 4.45
| 4.5
| ###
| 4.47
|
|
| 77.1
| 77.1
| ### |
2022-Jun-10 Fri
| 4.82
| 4.82
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Jun-09 Thu
| ###
| 5
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 706,742
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,035,158
| 0
| 84.8
| 84.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 986,087
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jun-02 Thu
| 4.84
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 4.88
| ###
| 1,081,689
| 2,639,321
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 5
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,328,983
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 5
| 2,257,288
| 0
| ###
| ###
| 0.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 2,893,842
| 0
| 35.8
| 35.8
| 0.0 |
2022-May-23 Mon
| 5.22
| 5.22
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-May-20 Fri
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 5.25
| 5.27
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 5.28
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-May-17 Tue
| ###
| 5.42
| 5.24
| 5.25
|
|
| 16.1
| 16.1
| 0.4 |
2022-May-16 Mon
| 5.45
| 5.47
| 5.41
| 5.43
|
|
| ###
| ###
| 0.4 |
2022-May-13 Fri
| ###
| 5.41
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2022-May-12 Thu
| ###
| 5.43
| ###
| ###
|
|
| 57.8
| 57.8
| 0.0 |
2022-May-11 Wed
| ###
| 5.42
| ###
| ###
| 1,106,644
| ###
| 64.8
| 64.8
| 0.0 |
2022-May-10 Tue
| 5.42
| 5.48
| ###
| 5.42
| 1,075,424
| ###
| 86.2
| 86.2
| 0.4 |
2022-May-09 Mon
| 5.42
| 5.48
| ###
| 5.42
| 1,075,424
| ###
| 86.2
| 86.2
| 0.4 |
2022-May-06 Fri
| 5.4
| 5.47
| ###
| 5.43
|
|
| 76.1
| 76.1
| 0.4 |
2022-May-05 Thu
| 5.5
| ###
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 5.58
| 5.58
| 5.46
| 5.49
| 842,146
| 4,648,645
| ###
| ###
| 0.4 |
2022-May-03 Tue
| 5.7
| 5.72
| 5.54
| 5.55
|
|
| 24.8
| 24.8
| ### |
2022-May-02 Mon
| 5.57
| 5.675
| 5.57
| ###
| 1,091,081
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 5.71
| 5.71
| 5.485
| 5.5
| 1,182,988
| 6,621,775
| 12.4
| 12.4
| 0.4 |
2022-Apr-26 Tue
| 5.72
| ###
| 5.71
| 5.75
| 1,257,623
| ###
| 81.9
| 81.9
| ### |
2022-Apr-22 Fri
| 5.76
| 5.8
| 5.7
| 5.72
| 759,756
| ###
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| 5.8
| 5.82
| 5.75
| 5.79
| 982,342
| 5,682,848
| ###
| ###
| ### |
2022-Apr-20 Wed
| 5.72
| 5.79
| 5.71
| 5.75
| 1,297,947
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 5.71
| 5.72
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2022-Apr-14 Thu
| 5.7
| 5.76
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 5.71
| 5.75
| 5.7
| 5.73
|
|
| 60.5
| 60.5
| ### |
2022-Apr-12 Tue
| 5.7
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Apr-11 Mon
| 5.74
| 5.76
| 5.7
| 5.7
| 709,281
| 4,064,180
| 44.0
| 44.0
| 0.4 |
2022-Apr-08 Fri
| 5.76
| 5.76
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2022-Apr-07 Thu
| 5.73
| 5.74
| ###
| 5.7
| 1,218,220
| ###
| 43.2
| 43.2
| 0.4 |
2022-Apr-06 Wed
| 5.74
| 5.78
| 5.72
| 5.74
|
|
| ###
| ###
| 0.4 |
2022-Apr-05 Tue
| 5.73
| 5.83
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.81
| 5.85
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Apr-01 Fri
| 5.8
| ###
| 5.79
| 5.85
| 987,756
| 2,859,553
| 69.9
| 69.9
| 0.4 |
2022-Mar-31 Thu
| 5.85
| ###
| 5.84
| 5.87
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 5.84
| 5.86
| 5.75
| 5.84
|
|
| ###
| ###
| 0.4 |
2022-Mar-29 Tue
| 5.74
| 5.74
| ###
| 5.71
| 879,352
| 2,523,740
| 31.2
| 31.2
| 0.4 |
2022-Mar-28 Mon
| 5.8
| 5.84
| 5.71
| 5.75
| 1,737,378
| 10,033,357
| 43.7
| 43.7
| ### |
2022-Mar-25 Fri
| 5.85
| ###
| ###
| 5.72
|
|
| 22.0
| 22.0
| 0.4 |
2022-Mar-24 Thu
| 5.88
| ###
| 5.82
| 5.83
| 805,185
| 2,343,088
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 6.2
| ###
| ###
| 892,520
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 5.88
| 6
|
|
| 73.0
| 73.0
| 0.4 |
2022-Mar-21 Mon
| ###
| ###
| 5.86
| ###
| 1,358,246
| ###
| 32.8
| 32.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 6.2
| ###
| ###
| 698,459
| 2,165,222
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,078,340
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 467,071
| 0
| 33.4
| 33.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,417,823
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 5.81
| ###
| 5.76
| ###
| 1,527,382
| ###
| 67.7
| 67.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 5.86
| 5.87
|
|
| 39.4
| 39.4
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6
|
|
| 42.1
| 42.1
| 0.4 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,409,126
| 0
| 46.0
| 46.0
| 0.0 |
2022-Mar-03 Thu
| 6.25
| 6.25
| ###
| ###
| 860,874
| ###
| 23.3
| 23.3
| 0.0 |
2022-Mar-02 Wed
| 6.23
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 6.22
| ###
| 1,427,852
| ###
| 58.6
| 58.6
| 0.0 |
2022-Feb-28 Mon
| 6.27
| ###
| 6.21
| 6.29
| 1,311,456
| 4,072,070
| 71.6
| 71.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| 6.24
| 6.29
|
|
| 24.9
| 24.9
| ### |
2022-Feb-24 Thu
| ###
| ###
| 6.2
| 6.24
| 1,606,341
| 4,979,657
| 49.4
| 49.4
| 0.4 |
2022-Feb-23 Wed
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 6.42
| 6.49
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-Feb-21 Mon
| 6.29
| 6.47
| 6.22
| ###
| 645,223
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 6.27
| 6.29
| 1,679,281
| 5,264,545
| 22.1
| 22.1
| ### |
2022-Feb-17 Thu
| ###
| 6.47
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2022-Feb-16 Wed
| ###
| 6.27
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2022-Feb-15 Tue
| ###
| ###
| 5.82
| 5.83
| 1,065,085
| ###
| 38.7
| 38.7
| ### |
2022-Feb-14 Mon
| ###
| ###
| 5.85
| 5.89
| 814,744
| 2,383,126
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 829,726
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,477,589
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 5.945
| ###
| 1,137,258
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 5.86
| ###
| 5.84
| ###
| 1,866,757
| ###
| 66.7
| 66.7
| 0.0 |
2022-Feb-07 Mon
| 5.82
| ###
| 5.75
| 5.86
| 677,656
| ###
| 69.8
| 69.8
| 0.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-03 Thu
| ###
| 6.145
| ###
| ###
| 952,189
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Feb-01 Tue
| 6
| ###
| 5.945
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,111,220
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 6.2
| ###
| ###
| 3,754,047
| 11,637,545
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,499,746
| 0
| 29.3
| 29.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 6.41
| 6.41
| 823,247
| ###
| 25.9
| 25.9
| 0.5 |
2022-Jan-21 Fri
| ###
| ###
| 6.58
| 6.59
|
|
| 61.8
| 61.8
| ### |
2022-Jan-20 Thu
| ###
| 6.73
| ###
| ###
| 903,954
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 6.7
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 6.77
| 6.77
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2022-Jan-17 Mon
| 6.8
| 6.84
| 6.74
| 6.77
| 298,986
| ###
| 36.5
| 36.5
| ### |
2022-Jan-14 Fri
| 6.82
| 6.84
| 6.75
| 6.76
|
|
| ###
| ###
| 0.5 |
2022-Jan-13 Thu
| 6.82
| 6.86
| 6.81
| 6.84
|
|
| 67.9
| 67.9
| 0.5 |
2022-Jan-12 Wed
| 6.88
| ###
| 6.81
| 6.83
| 480,971
| ###
| ###
| ###
| 0.5 |
2022-Jan-11 Tue
| 6.82
| 6.89
| 6.82
| 6.84
| 308,850
| ###
| ###
| ###
| 0.5 |
2022-Jan-10 Mon
| 6.81
| 6.87
| ###
| 6.85
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 6.84
| ###
| 6.8
| 6.84
| 414,955
| 1,410,847
| ###
| ###
| 0.5 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 6.82
| 404,849
| 0
| 92.0
| 92.0
| 0.5 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 455,277
| 0
| 72.3
| 72.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 6.87
| 7
|
|
| ###
| ###
| 0.5 |
2021-Dec-31 Fri
| ###
| ###
| 6.78
| 6.78
| 320,957
| 1,088,044
| ###
| ###
| 0.5 |
2021-Dec-30 Thu
| ###
| 6.985
| ###
| ###
| 321,359
| 1,122,346
| 76.2
| 76.2
| 0.0 |
2021-Dec-29 Wed
| 6.88
| ###
| 6.82
| 6.88
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 6.78
| 6.81
| 6.74
| 6.81
|
|
| 67.3
| 67.3
| ### |
2021-Dec-23 Thu
| 6.76
| 6.76
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Dec-22 Wed
| 6.75
| 6.77
| 6.71
| 6.76
|
|
| ###
| ###
| 0.5 |
2021-Dec-21 Tue
| 6.75
| 6.76
| ###
| 6.73
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 6.86
| 6.86
| ###
| 6.74
|
|
| 35.0
| 35.0
| ### |
2021-Dec-17 Fri
| 6.87
| ###
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2021-Dec-16 Thu
| 6.79
| 6.86
| 6.76
| 6.84
|
|
| 75.2
| 75.2
| 0.5 |
2021-Dec-15 Wed
| 6.88
| 6.88
| 6.75
| 6.76
| 720,885
| ###
| ###
| ###
| 0.5 |
2021-Dec-14 Tue
| 6.78
| ###
| 6.77
| 6.88
| 1,595,740
| 5,401,579
| ###
| ###
| ### |
2021-Dec-13 Mon
| 6.77
| 6.81
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2021-Dec-10 Fri
| 6.71
| 6.77
| ###
| 6.72
| 1,953,345
| 6,612,072
| ###
| ###
| 0.5 |
2021-Dec-09 Thu
| 6.84
| 6.87
| ###
| 6.71
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| 6.87
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,447,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 6.7
| 6.7
| ###
| ###
| 1,211,888
| 4,059,824
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 6.7
| 6.56
| ###
| 846,044
| 5,609,271
| ###
| ###
| 0.0 |
Server processing from 2024-04-24 13:24:54 thru 2024-04-24 13:24:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|