Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 10:36:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCL) FINEOS CORPORATION HOLDINGS PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for FCL    Limits Next Section


Company Details for (FCL) FINEOS CORPORATION HOLDINGS PLC

Listing Code FCL
Listing Name FINEOS CORPORATION HOLDINGS PLC
GICS Sector Software & Services
ISIN Name FUTURIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCL5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for FCL .. Wednesday 17th April 2024

FCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 2 0.0
MAX 5.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FCL) FINEOS CORPORATION HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2009-Mar-25 Wed 0.345 ### ### 0.375 2,460,158 0 94.4 94.4 ###
2009-Mar-24 Tue 0.355 ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 3,404,276 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### 0.355 ### ### 0.0
2009-Mar-19 Thu 0.345 ### ### ### 9,622,776 0 ### ### 0.0
2009-Mar-18 Wed 0.325 0.345 0.325 ### 78.3 78.3 0.0
2009-Mar-17 Tue ### 0.325 ### ### 89.0 89.0 0.0
2009-Mar-16 Mon 0.285 ### 0.28 0.285 64.2 64.2 ###
2009-Mar-13 Fri 0.26 0.285 0.26 0.275 ### ### ###
2009-Mar-12 Thu 0.25 ### 0.245 0.255 2,560,152 ### 83.5 83.5 0.0
2009-Mar-11 Wed 0.245 0.255 ### 0.24 4,369,686 ### ### ### 0.0
2009-Mar-10 Tue ### 0.225 0.21 0.225 3,584,658 ### 91.0 91.0 ###
2009-Mar-09 Mon 0.225 ### 0.21 0.22 22.6 22.6 0.0
2009-Mar-06 Fri ### 0.245 0.22 0.22 ### ### 0.0
2009-Mar-05 Thu 0.26 ### ### ### 5.3 5.3 0.0
2009-Mar-04 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2009-Mar-03 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2009-Mar-02 Mon 0.27 0.27 0.245 0.26 1,963,957 ### 21.9 21.9 0.0
2009-Feb-27 Fri 0.255 0.275 0.245 0.275 3,780,757 ### ### ### ###
2009-Feb-26 Thu 0.255 ### 0.245 0.25 14,406,328 1,764,775 22.8 22.8 0.0
2009-Feb-25 Wed 0.29 ### 0.245 0.245 7,431,774 ### 1.4 1.4 0.0
2009-Feb-24 Tue ### 0.28 ### 0.275 ### ### ###
2009-Feb-23 Mon ### ### 0.26 0.26 2.4 2.4 0.0
2009-Feb-20 Fri 0.29 ### 0.28 0.285 31.0 31.0 ###
2009-Feb-19 Thu ### ### 0.28 0.285 8,075,325 1,130,545 ### ### ###
2009-Feb-18 Wed ### ### ### ### 9.3 9.3 0.0
2009-Feb-17 Tue 0.375 ### ### ### ### ### 0.0
2009-Feb-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-Feb-13 Fri ### 0.375 ### 0.355 5,523,554 ### 95.6 95.6 0.0
2009-Feb-12 Thu 0.345 ### ### ### 3,704,787 0 4.4 4.4 0.0
2009-Feb-11 Wed ### ### ### 0.345 ### ### 0.0
2009-Feb-10 Tue ### ### ### 0.375 2,303,384 0 10.7 10.7 ###
2009-Feb-09 Mon 0.4 0.4 0.375 0.375 6,791,180 2,631,582 9.0 9.0 ###
2009-Feb-06 Fri 0.46 0.48 ### 0.385 ### ### 0.0
2009-Feb-05 Thu ### ### 0.48 0.485 ### ### 0.0
2009-Feb-04 Wed 0.53 0.54 0.52 0.52 1,196,323 634,051 ### ### 0.0
2009-Feb-03 Tue 0.54 0.555 0.52 0.52 2,212,851 ### 16.8 16.8 0.0
2009-Feb-02 Mon 0.57 0.58 0.53 0.55 2,769,283 1,536,952 ### ### ###
2009-Jan-30 Fri 0.59 0.59 0.57 0.57 1,631,454 946,243 ### ### ###
2009-Jan-29 Thu ### ### 0.57 ### 14.1 14.1 0.0
2009-Jan-28 Wed ### 0.645 ### 0.625 1,052,578 339,456 28.4 28.4 0.0
2009-Jan-27 Tue 0.645 ### ### 0.625 ### ### 0.0
2009-Jan-23 Fri ### ### 0.645 0.645 11.5 11.5 ###
2009-Jan-22 Thu 0.685 0.71 ### ### 770,459 ### ### ### 0.0
2009-Jan-21 Wed ### 0.7 ### 0.685 497,055 ### 78.6 78.6 0.0
2009-Jan-20 Tue ### ### 0.675 0.685 2,151,171 726,020 ### ### 0.0
2009-Jan-19 Mon 0.71 0.71 ### 0.7 619,652 219,976 ### ### ###
2009-Jan-16 Fri ### 0.7 ### 0.7 2,095,985 ### 90.1 90.1 ###
2009-Jan-15 Thu ### 0.685 ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 80.7 80.7 0.0
2009-Jan-13 Tue 0.655 ### 0.655 ### ### ### 0.0
2009-Jan-12 Mon ### 0.675 ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.7 ### ### 3,311,120 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 1,715,042 0 21.8 21.8 0.0
2009-Jan-07 Wed ### 0.7 ### 0.685 5,587,689 ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 2,479,746 0 72.3 72.3 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### 0.675 ### ### 425,178 ### 70.2 70.2 0.0
2008-Dec-31 Wed ### ### ### 0.645 ### ### ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.645 ### ### ### ### 0.0
2008-Dec-24 Wed 0.59 ### 0.585 ### ### ### 0.0
2008-Dec-23 Tue ### ### 0.555 0.59 1,040,950 ### ### ### 0.0
2008-Dec-22 Mon ### 0.625 ### ### 79.9 79.9 0.0
2008-Dec-19 Fri ### ### 0.57 ### 5,818,286 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 13,855,721 0 25.5 25.5 0.0
2008-Dec-17 Wed 0.72 0.72 0.7 0.72 ### ### ###
2008-Dec-16 Tue ### ### ### 0.72 ### ### ###
2008-Dec-15 Mon 0.78 0.785 0.75 0.76 1,036,556 795,556 16.5 16.5 0.1
2008-Dec-12 Fri 0.78 0.79 0.75 0.76 756,986 582,879 22.5 22.5 0.1
2008-Dec-11 Thu ### ### 0.78 0.8 79.8 79.8 0.1
2008-Dec-10 Wed 0.775 0.8 0.77 0.8 1,071,157 840,858 ### ### 0.1
2008-Dec-09 Tue 0.8 ### 0.75 0.79 ### ### ###
2008-Dec-08 Mon 0.755 0.785 0.75 0.78 ### ### 0.1
2008-Dec-05 Fri 0.75 0.755 0.72 ### 896,040 660,829 28.8 28.8 0.0
2008-Dec-04 Thu 0.755 0.77 0.725 0.74 1,194,483 892,876 34.0 34.0 0.1
2008-Dec-03 Wed 0.76 ### ### 0.745 30.6 30.6 ###
2008-Dec-02 Tue 0.78 0.78 0.74 0.76 1,963,280 ### ### ### 0.1
2008-Dec-01 Mon 0.82 ### 0.785 0.785 15.6 15.6 ###
2008-Nov-28 Fri ### 0.87 ### ### 1,834,987 ### ### ### 0.0
2008-Nov-27 Thu 0.825 0.845 0.8 0.8 ### ### 0.1
2008-Nov-26 Wed 0.875 ### 0.77 0.77 1,715,083 ### ### ### 0.1
2008-Nov-25 Tue ### ### 0.86 ### 1,840,529 791,427 7.2 7.2 0.0
2008-Nov-24 Mon ### ### ### ### 1,413,026 0 14.8 14.8 0.0
2008-Nov-21 Fri ### ### 0.85 ### 3,341,947 1,420,327 22.3 22.3 0.0
2008-Nov-20 Thu ### 0.975 ### ### 2,632,843 ### 42.9 42.9 0.0
2008-Nov-19 Wed ### ### 0.975 ### 2,811,049 1,370,386 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 20.2 20.2 0.0
2008-Nov-17 Mon ### 1.2 ### ### 29.8 29.8 0.0
2008-Nov-14 Fri ### ### ### 1.23 ### ### 0.1
2008-Nov-13 Thu 1.2 1.23 ### ### 1,442,120 ### 25.3 25.3 0.0
2008-Nov-12 Wed 1.345 ### ### 1.325 29.1 29.1 0.1
2008-Nov-11 Tue ### ### ### ### 93.6 93.6 0.0
2008-Nov-10 Mon ### ### ### ### 90.2 90.2 0.0
2008-Nov-07 Fri ### ### ### ### 25.0 25.0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 1.355 1.375 ### ### ### ### 0.0
2008-Nov-04 Tue 1.255 ### 1.21 ### 1,447,984 ### 83.5 83.5 0.0
2008-Nov-03 Mon 1.175 1.26 ### 1.26 84.8 84.8 ###
2008-Oct-31 Fri ### ### ### 1.175 1,519,627 0 ### ### ###
2008-Oct-30 Thu ### ### ### ### 80.2 80.2 0.0
2008-Oct-29 Wed ### 1.125 ### 1.075 28.7 28.7 ###
2008-Oct-28 Tue ### ### ### ### 1,666,022 0 ### ### 0.0
2008-Oct-27 Mon ### 1.145 ### ### ### ### 0.0
2008-Oct-24 Fri ### 1.23 ### ### 5,146,287 ### ### ### 0.0
2008-Oct-23 Thu ### 1.25 ### 1.22 ### ### 0.1
2008-Oct-22 Wed ### ### 1.085 ### ### ### 0.0
2008-Oct-21 Tue ### 1.175 1.055 ### 4,850,348 ### 92.6 92.6 0.0
2008-Oct-20 Mon ### ### ### ### 17.8 17.8 0.0
2008-Oct-17 Fri ### 1.185 ### ### 20.3 20.3 0.0
2008-Oct-16 Thu ### ### ### ### 83.3 83.3 0.0
2008-Oct-15 Wed 1.155 ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### 1.185 ### ### 0.1
2008-Oct-13 Mon ### 1.145 ### ### 68.3 68.3 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### 1.145 1.075 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### 1.175 1.225 ### ### 0.1
2008-Oct-03 Fri 1.355 1.4 ### ### 2,365,282 ### ### ### 0.0
2008-Oct-02 Thu ### 1.48 ### 1.4 ### ### ###
2008-Oct-01 Wed 1.5 1.5 1.44 1.46 20.8 20.8 0.1
2008-Sep-30 Tue ### 1.475 ### 1.41 67.3 67.3 ###
2008-Sep-29 Mon ### 1.53 1.47 1.485 1,622,689 ### ### ### ###
2008-Sep-26 Fri 1.51 1.525 1.46 1.49 ### ### ###
2008-Sep-25 Thu 1.59 ### 1.445 ### ### ### 0.0
2008-Sep-24 Wed 1.545 1.59 1.54 1.57 2,717,953 ### ### ### 0.1
2008-Sep-23 Tue 1.52 1.585 ### ### 32.4 32.4 0.0
2008-Sep-22 Mon 1.54 ### ### 1.525 3,774,583 0 ### ### 0.1
2008-Sep-19 Fri 1.48 ### 1.42 1.5 4,151,843 ### ### ### 0.1
2008-Sep-18 Thu 1.43 ### ### 1.47 ### ### ###
2008-Sep-17 Wed 1.5 ### 1.46 1.53 ### ### ###
2008-Sep-16 Tue ### 1.47 ### 1.47 2,904,075 ### ### ### ###
2008-Sep-15 Mon 1.45 ### 1.41 1.41 1,419,320 1,000,620 ### ### ###
2008-Sep-12 Fri 1.48 1.51 ### 1.49 3,179,771 2,400,727 72.0 72.0 ###
2008-Sep-11 Thu 1.47 1.47 1.43 1.46 ### ### 0.1
2008-Sep-10 Wed 1.47 1.5 1.46 1.47 ### ### ###
2008-Sep-09 Tue 1.46 ### 1.45 1.5 2,550,645 ### ### ### 0.1
2008-Sep-08 Mon ### ### 1.44 ### 2,257,151 1,625,148 ### ### 0.0
2008-Sep-05 Fri 1.43 1.49 1.42 1.49 3,103,123 4,515,043 89.9 89.9 ###
2008-Sep-04 Thu 1.53 1.555 1.43 ### 29.0 29.0 0.0
2008-Sep-03 Wed 1.48 1.56 1.48 1.525 ### ### 0.1
2008-Sep-02 Tue 1.41 1.475 1.41 ### 8,294,882 ### 89.1 89.1 0.0
2008-Sep-01 Mon ### ### ### ### 71.7 71.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 1.28 ### 1.28 ### ### ### 0.0
2008-Aug-27 Wed ### ### 1.29 ### 3,492,751 2,252,824 ### ### 0.0
2008-Aug-26 Tue ### ### ### 1.29 3,042,889 0 19.0 19.0 0.1
2008-Aug-25 Mon ### 1.4 ### ### 2,481,285 ### 11.1 11.1 0.0
2008-Aug-22 Fri 1.385 ### ### 1.375 2,566,255 0 23.3 23.3 0.1
2008-Aug-21 Thu 1.425 1.425 ### ### 1,710,382 1,218,647 ### ### 0.0
2008-Aug-20 Wed 1.4 ### 1.375 1.425 1,902,576 1,308,021 76.9 76.9 ###
2008-Aug-19 Tue 1.4 ### ### 1.4 1,296,824 0 ### ### ###
2008-Aug-18 Mon 1.43 1.44 ### 1.4 ### ### ###
2008-Aug-15 Fri ### 1.42 ### 1.4 ### ### ###
2008-Aug-14 Thu 1.26 1.325 1.24 ### 3,176,881 4,074,349 83.8 83.8 0.0
2008-Aug-13 Wed 1.27 1.275 1.23 1.25 ### ### ###
2008-Aug-12 Tue ### ### 1.25 ### 23.0 23.0 0.0
2008-Aug-11 Mon ### 1.325 1.27 ### ### ### 0.0
2008-Aug-08 Fri ### ### 1.22 1.285 2,670,088 1,628,753 21.5 21.5 ###
2008-Aug-07 Thu ### ### ### ### 3,136,072 0 ### ### 0.0
2008-Aug-06 Wed 1.325 ### ### ### 74.1 74.1 0.0
2008-Aug-05 Tue ### ### 1.28 ### 4,379,070 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 3,090,573 0 ### ### 0.0
2008-Aug-01 Fri 1.25 ### 1.25 1.325 94.8 94.8 0.1
2008-Jul-31 Thu ### ### 1.25 1.27 4,224,658 ### 18.5 18.5 ###
2008-Jul-30 Wed ### ### 1.27 1.29 1,020,456 647,989 ### ### 0.1
2008-Jul-29 Tue 1.27 ### 1.26 ### 2,735,772 ### ### ### 0.0
2008-Jul-28 Mon ### ### 1.25 1.275 18.2 18.2 ###
2008-Jul-25 Fri ### ### ### ### 14.4 14.4 0.0
2008-Jul-24 Thu 1.385 ### ### 1.375 ### ### 0.1
2008-Jul-23 Wed ### ### ### ### 1,952,585 0 74.9 74.9 0.0
2008-Jul-22 Tue 1.28 1.355 1.27 ### 92.2 92.2 0.0
2008-Jul-21 Mon 1.28 ### ### 1.285 2,200,441 0 ### ### ###
2008-Jul-18 Fri 1.27 1.28 1.225 1.27 ### ### ###
2008-Jul-17 Thu 1.25 1.28 1.245 1.28 3,008,824 3,798,640 ### ### ###
2008-Jul-16 Wed 1.21 1.24 ### 1.24 ### ### 0.1
2008-Jul-15 Tue ### 1.21 ### ### 5,231,682 ### ### ### 0.0
2008-Jul-14 Mon ### 1.24 1.175 1.2 ### ### 0.1
2008-Jul-11 Fri 1.25 ### ### 1.225 5,557,325 0 20.7 20.7 0.1
2008-Jul-10 Thu ### 1.24 ### 1.24 ### ### 0.1
2008-Jul-09 Wed ### 1.225 1.155 ### 25.9 25.9 0.0
2008-Jul-08 Tue 1.25 1.25 ### ### 16.0 16.0 0.0
2008-Jul-07 Mon 1.24 1.26 ### 1.25 4,118,542 2,594,681 78.6 78.6 ###
2008-Jul-04 Fri ### 1.29 1.175 1.22 5,617,650 6,923,753 ### ### 0.1
2008-Jul-03 Thu ### ### ### ### 6,268,557 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 14.0 14.0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 1.125 1.155 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 27,442,486 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1.3 1.3 0.0
2008-Jun-24 Tue ### 1.355 1.29 ### 5,523,726 7,305,127 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 4,808,025 0 84.3 84.3 0.0
2008-Jun-20 Fri 1.4 1.41 ### ### 17.6 17.6 0.0
2008-Jun-19 Thu 1.49 1.5 1.41 1.42 8,886,257 ### 11.1 11.1 ###
2008-Jun-18 Wed 1.475 1.51 1.45 1.5 8,792,443 ### 76.0 76.0 0.1
2008-Jun-17 Tue 1.475 1.49 1.4 1.475 15,160,284 ### 66.5 66.5 0.1
2008-Jun-16 Mon 1.52 ### 1.46 1.46 16.7 16.7 0.1
2008-Jun-13 Fri ### ### 1.51 1.545 4,468,273 3,373,546 ### ### ###
2008-Jun-12 Thu ### ### 1.58 1.58 3,018,280 2,384,441 ### ### 0.1
2008-Jun-11 Wed 1.73 ### 1.655 ### 4,608,940 ### ### ### 0.0
2008-Jun-10 Tue 1.78 1.78 ### 1.73 5,311,840 ### ### ### ###
2008-Jun-06 Fri 1.845 1.845 1.81 1.82 1,529,884 ### 29.1 29.1 ###
2008-Jun-05 Thu 1.85 1.855 1.83 1.845 3,641,748 6,709,920 44.1 44.1 ###
2008-Jun-04 Wed ### 1.84 1.8 ### 3,182,583 ### ### ### 0.0
2008-Jun-03 Tue 1.83 1.83 1.79 1.81 ### ### ###
2008-Jun-02 Mon 1.825 1.825 1.785 1.82 ### ### ###
2008-May-30 Fri 1.8 1.82 1.79 1.79 29,253,771 52,803,056 31.2 31.2 0.1
2008-May-29 Thu 1.77 1.81 1.77 ### 2,392,241 ### 79.3 79.3 0.0
2008-May-28 Wed 1.775 ### 1.75 1.77 ### ### ###
2008-May-27 Tue 1.785 ### 1.75 1.75 1,803,628 1,578,174 23.9 23.9 0.1
2008-May-26 Mon 1.845 1.855 1.78 1.79 2,161,846 3,929,155 ### ### 0.1
2008-May-23 Fri 1.83 1.875 1.82 1.86 5,279,189 ### 77.9 77.9 0.1
2008-May-22 Thu 1.85 ### ### 1.85 65.3 65.3 0.1
2008-May-21 Wed 1.87 1.88 1.81 1.86 2,333,728 4,305,728 30.4 30.4 0.1
2008-May-20 Tue 1.88 ### 1.855 1.87 ### ### ###
2008-May-19 Mon 1.88 ### 1.875 ### 3,576,027 3,352,525 ### ### 0.0
2008-May-16 Fri 1.79 1.87 1.79 1.87 3,064,123 5,607,345 ### ### ###
2008-May-15 Thu 1.82 1.825 ### 1.78 ### ### 0.1
2008-May-14 Wed 1.77 1.82 1.755 1.81 81.8 81.8 ###
2008-May-13 Tue ### 1.825 1.77 1.77 2,174,841 3,909,276 22.4 22.4 ###
2008-May-12 Mon ### 1.855 1.79 ### 3,306,145 6,025,449 71.6 71.6 0.0
2008-May-09 Fri ### 1.84 1.79 1.8 ### ### 0.1
2008-May-08 Thu 1.85 1.855 1.81 1.81 ### ### ###
2008-May-07 Wed ### ### ### 1.87 15,772,470 0 11.3 11.3 ###
2008-May-06 Tue ### ### ### ### 30.9 30.9 0.0
2008-May-05 Mon 2.23 2.23 ### ### 1,687,456 ### 13.1 13.1 0.0
2008-May-02 Fri ### 2.23 ### 2.21 4,789,951 ### ### ### 0.2
2008-May-01 Thu ### ### ### ### 72.9 72.9 0.0
2008-Apr-30 Wed ### ### ### ### 1,438,342 0 69.2 69.2 0.0
2008-Apr-29 Tue ### ### ### ### 2,927,445 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.975 ### 1.975 ### 92.2 92.2 0.0
2008-Apr-23 Wed 1.975 ### ### ### 77.9 77.9 0.0
2008-Apr-22 Tue ### ### 1.925 1.945 ### ### 0.1
2008-Apr-21 Mon ### 1.985 ### ### ### ### 0.0
2008-Apr-18 Fri ### ### 1.88 ### 73.8 73.8 0.0
2008-Apr-17 Thu ### ### 1.875 ### ### ### 0.0
2008-Apr-16 Wed 1.87 1.885 ### 1.88 1,971,488 1,858,127 ### ### 0.1
2008-Apr-15 Tue 1.78 ### 1.78 1.86 ### ### 0.1
2008-Apr-14 Mon 1.75 1.775 1.74 1.77 2,395,574 4,210,221 ### ### ###
2008-Apr-11 Fri 1.79 ### 1.77 1.775 30.4 30.4 ###
2008-Apr-10 Thu 1.88 ### 1.745 1.76 2,823,850 ### 6.3 6.3 0.1
2008-Apr-09 Wed ### ### 1.88 ### 2,701,382 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 1.88 1.89 2,373,383 2,230,980 36.0 36.0 ###
2008-Apr-07 Mon 1.89 ### 1.85 ### 73.9 73.9 0.0
2008-Apr-04 Fri 1.89 ### 1.85 1.87 3,822,359 3,535,682 23.1 23.1 ###
2008-Apr-03 Thu 1.84 ### 1.83 1.88 79.3 79.3 0.1
2008-Apr-02 Wed 1.84 ### 1.8 ### 4,919,926 ### 32.3 32.3 0.0
2008-Apr-01 Tue ### ### ### 1.84 2,320,075 0 ### ### ###
2008-Mar-31 Mon 1.87 ### 1.855 ### 4,631,880 ### 76.6 76.6 0.0
2008-Mar-28 Fri 1.81 1.86 1.78 1.86 3,349,686 6,096,428 83.5 83.5 0.1
2008-Mar-27 Thu ### 1.85 1.79 1.81 26.7 26.7 ###
2008-Mar-26 Wed 1.71 1.82 ### 1.79 5,749,982 5,232,483 88.2 88.2 0.1
2008-Mar-25 Tue 1.74 1.745 1.675 1.675 14.6 14.6 ###
2008-Mar-20 Thu 1.77 1.8 1.725 1.725 24.9 24.9 ###
2008-Mar-19 Wed ### 1.87 ### 1.82 69.8 69.8 ###
2008-Mar-18 Tue 1.76 1.8 1.755 1.78 3,622,755 6,439,447 78.6 78.6 0.1
2008-Mar-17 Mon ### 1.82 1.745 1.755 ### ### 0.1
2008-Mar-14 Fri 1.8 1.86 1.8 1.82 ### ### ###
2008-Mar-13 Thu 1.87 1.875 1.8 1.825 ### ### ###
2008-Mar-12 Wed ### 1.925 1.855 1.88 34.3 34.3 0.1
2008-Mar-11 Tue ### 1.925 1.855 1.855 ### ### 0.1
2008-Mar-10 Mon ### ### ### ### 2,559,475 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 2,760,887 0 82.7 82.7 0.0
2008-Mar-06 Thu ### ### 2 ### 1,680,423 1,680,423 12.0 12.0 0.0
2008-Mar-05 Wed 2 ### 2 ### 5,091,545 5,091,545 ### ### 0.0
2008-Mar-04 Tue ### ### 2 ### 3,649,583 3,649,583 79.6 79.6 0.0
2008-Mar-03 Mon ### ### 1.975 ### 1,901,255 1,877,489 84.5 84.5 0.0
2008-Feb-29 Fri ### ### 2 ### 2,524,058 2,524,058 ### ### 0.0
2008-Feb-28 Thu 1.985 ### 1.985 ### ### ### 0.0
2008-Feb-27 Wed 2 ### ### ### 3,119,948 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 1.985 ### 1.975 2,360,178 2,342,476 87.0 87.0 ###
2008-Feb-22 Fri ### 1.945 ### 1.88 8,375,349 8,145,026 12.3 12.3 0.1
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 2 ### ### 1.985 ### ### ###
2008-Feb-19 Tue ### ### ### ### 3,820,981 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 1,763,680 0 34.6 34.6 0.0
2008-Feb-15 Fri ### ### ### ### 1,807,152 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### 2 ### ### 0.1
2008-Feb-13 Wed ### ### ### ### 15.7 15.7 0.0
2008-Feb-12 Tue 1.985 ### ### ### 87.6 87.6 0.0
2008-Feb-11 Mon 2 ### ### ### 39.2 39.2 0.0
2008-Feb-08 Fri ### ### ### ### 16.0 16.0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 2.27 2.29 ### ### 9.3 9.3 0.0
2008-Feb-05 Tue ### ### 2.26 ### ### ### 0.0
2008-Feb-04 Mon ### ### 2.27 ### 70.4 70.4 0.0
2008-Feb-01 Fri 2.24 ### 2.24 2.28 2,237,159 ### 71.2 71.2 0.2
2008-Jan-31 Thu 2.21 ### 2.2 ### 1,456,177 ### ### ### 0.0
2008-Jan-30 Wed ### ### 2.23 2.24 ### ### ###
2008-Jan-29 Tue 2.26 ### 2.25 ### 85.9 85.9 0.0
2008-Jan-25 Fri ### 2.28 ### 2.28 4,423,754 5,043,079 75.0 75.0 0.2
2008-Jan-24 Thu 2.22 2.23 ### ### 4,270,279 ### 28.9 28.9 0.0
2008-Jan-23 Wed 2.2 2.29 ### ### 33.7 33.7 0.0
2008-Jan-22 Tue 2.24 ### ### ### 4,085,624 0 ### ### 0.0
2008-Jan-21 Mon ### ### 2.27 ### 2,801,576 3,179,788 86.2 86.2 0.0
2008-Jan-18 Fri ### ### 2.28 ### 75.4 75.4 0.0
2008-Jan-17 Thu 2.29 ### 2.27 ### 8,274,388 ### ### ### 0.0
2008-Jan-16 Wed ### 2.28 ### 2.24 88.1 88.1 ###
2008-Jan-15 Tue ### 2.26 ### 2.2 78.1 78.1 0.2
2008-Jan-14 Mon ### 2.21 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 3,445,928 0 46.2 46.2 0.0
2008-Jan-10 Thu ### ### ### ### 39.3 39.3 0.0
2008-Jan-09 Wed ### ### ### ### 75.5 75.5 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 2,477,587 0 42.1 42.1 0.0
2008-Jan-04 Fri ### ### ### ### 2,368,740 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 1,439,459 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 673,327 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 23.3 23.3 0.0
2007-Dec-28 Fri ### ### ### ### 921,373 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 77.3 77.3 0.0
2007-Dec-24 Mon ### ### ### ### 1,072,073 0 ### ### 0.0
2007-Dec-21 Fri 2.21 2.22 ### ### 4,085,041 ### ### ### 0.0
2007-Dec-20 Thu 2.22 2.22 ### 2.2 33.8 33.8 0.2
2007-Dec-19 Wed ### 2.2 ### ### 4,216,254 4,637,879 80.2 80.2 0.0
2007-Dec-18 Tue ### ### ### ### 2,790,252 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 3,085,780 0 ### ### 0.0
2007-Dec-14 Fri 2.22 2.22 ### ### ### ### 0.0
2007-Dec-13 Thu 2.2 2.24 2.2 2.21 1,395,744 3,098,551 75.0 75.0 0.2
2007-Dec-12 Wed 2.2 2.23 ### 2.21 69.7 69.7 0.2
2007-Dec-11 Tue ### 2.26 ### 2.26 ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 70.0 70.0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 71.1 71.1 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 9,660,550 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 2,559,089 0 82.3 82.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 2,998,582 0 86.8 86.8 0.0
2007-Nov-26 Mon ### ### ### ### 5,248,027 0 31.7 31.7 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 2,697,875 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 2,780,056 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,394,356 0 ### ### 0.0
2007-Nov-16 Fri 2.23 2.23 ### ### 1,377,121 1,535,489 ### ### 0.0
2007-Nov-15 Thu 2.21 2.25 2.2 2.22 2,462,886 5,479,921 71.5 71.5 0.2
2007-Nov-14 Wed ### 2.22 ### 2.2 4,776,689 5,302,124 ### ### 0.2
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 2,170,526 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 2,519,982 0 73.1 73.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 70.8 70.8 0.0
2007-Nov-06 Tue ### ### ### ### 88.1 88.1 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 1,369,229 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 1,708,170 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 784,041 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 3,661,941 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 81.0 81.0 0.0
2007-Oct-24 Wed ### ### ### ### 2,651,324 0 20.8 20.8 0.0
2007-Oct-23 Tue ### ### 1.975 ### 92.5 92.5 0.0
2007-Oct-22 Mon ### ### ### 1.985 77.2 77.2 ###
2007-Oct-19 Fri ### ### 1.955 1.985 ### ### ###
2007-Oct-18 Thu ### ### 2 ### ### ### 0.0
2007-Oct-17 Wed ### ### 2 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 32.5 32.5 0.0
2007-Oct-15 Mon ### ### ### ### 4,179,789 0 79.6 79.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 2 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 3,208,021 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 4,400,124 0 67.4 67.4 0.0
2007-Oct-04 Thu ### ### ### ### 2,049,371 0 75.8 75.8 0.0
2007-Oct-03 Wed ### ### ### ### 3,465,324 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 4,988,851 0 21.2 21.2 0.0
2007-Oct-01 Mon ### ### ### ### 1,844,683 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 2.25 2.25 ### ### 9.5 9.5 0.0
2007-Sep-25 Tue 2.26 2.28 2.23 2.25 ### ### ###
2007-Sep-24 Mon 2.28 2.29 2.25 2.25 ### ### ###
2007-Sep-21 Fri 2.29 2.29 2.26 2.28 1,607,081 ### 26.3 26.3 0.2
2007-Sep-20 Thu ### ### 2.27 ### ### ### 0.0
2007-Sep-19 Wed ### ### 2.29 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 1,638,940 0 30.1 30.1 0.0
2007-Sep-14 Fri ### ### ### ### 3,633,886 0 18.2 18.2 0.0
2007-Sep-13 Thu ### ### ### ### 1,536,722 0 ### ### 0.0
2007-Sep-12 Wed 2.4 2.41 ### ### 934,658 ### 31.3 31.3 0.0
2007-Sep-11 Tue ### ### ### ### 32.4 32.4 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 2.4 ### ### ### ### 0.0
2007-Sep-06 Thu 2.51 2.52 ### ### 6.7 6.7 0.0
2007-Sep-05 Wed 2.54 2.54 2.5 2.52 1,746,058 ### ### ### ###
2007-Sep-04 Tue 2.47 2.54 2.45 2.53 ### ### ###
2007-Sep-03 Mon 2.47 2.47 2.45 2.47 1,678,923 4,130,150 66.6 66.6 ###
2007-Aug-31 Fri 2.43 2.47 2.41 2.45 1,980,771 4,833,081 60.8 60.8 0.2
2007-Aug-30 Thu 2.44 2.45 ### 2.42 32.8 32.8 0.2
2007-Aug-29 Wed 2.4 2.43 ### 2.43 70.4 70.4 ###
2007-Aug-28 Tue 2.43 2.46 2.4 2.4 26.3 26.3 ###
2007-Aug-27 Mon 2.42 2.46 2.4 2.46 ### ### 0.2
2007-Aug-24 Fri ### 2.41 ### 2.4 ### ### ###
2007-Aug-23 Thu ### ### 2.29 ### 2,095,827 2,399,721 ### ### 0.0
2007-Aug-22 Wed 2.24 ### 2.24 2.27 1,114,484 1,248,222 72.3 72.3 0.2
2007-Aug-21 Tue 2.27 2.28 2.25 2.28 ### ### 0.2
2007-Aug-20 Mon 2.28 2.28 2.23 2.26 ### ### ###
2007-Aug-17 Fri ### ### 2.23 2.23 16.0 16.0 ###
2007-Aug-16 Thu 2.28 ### 2.22 ### 85.1 85.1 0.0
2007-Aug-15 Wed 2.4 2.43 2.26 2.27 3,217,289 7,544,542 28.4 28.4 0.2
2007-Aug-14 Tue 2.45 2.48 2.41 2.44 ### ### 0.2
2007-Aug-13 Mon 2.42 2.47 ### 2.47 ### ### ###
2007-Aug-10 Fri ### 2.45 ### 2.42 88.3 88.3 0.2
2007-Aug-09 Thu 2.42 2.44 ### ### 4,171,957 5,089,787 16.8 16.8 0.0
2007-Aug-08 Wed ### 2.4 ### ### 1,277,523 1,533,027 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 1,043,723 0 ### ### 0.0
2007-Aug-06 Mon ### ### 2.27 ### 1,195,678 ### ### ### 0.0
2007-Aug-03 Fri 2.29 ### 2.29 ### 1,382,825 ### ### ### 0.0
2007-Aug-02 Thu ### ### 2.23 ### 4,880,475 5,441,729 26.0 26.0 0.0
2007-Aug-01 Wed ### 2.43 ### ### 5,278,359 ### 62.5 62.5 0.0
2007-Jul-31 Tue 2.4 2.46 ### 2.41 ### ### 0.2
2007-Jul-30 Mon 2.4 2.42 ### 2.41 61.4 61.4 0.2
2007-Jul-27 Fri 2.44 2.46 2.4 2.42 4,387,474 ### ### ### 0.2
2007-Jul-26 Thu 2.49 2.5 2.48 2.49 75.5 75.5 0.2
2007-Jul-25 Wed 2.48 2.49 2.46 2.48 2,825,341 ### 66.5 66.5 0.2
2007-Jul-24 Tue 2.49 2.51 2.48 2.5 4,205,958 ### ### ### 0.2
2007-Jul-23 Mon 2.47 2.48 2.45 2.48 2,785,652 ### 70.4 70.4 0.2
2007-Jul-20 Fri 2.47 2.48 2.46 2.47 1,213,229 2,996,675 ### ### ###
2007-Jul-19 Thu 2.45 2.48 2.44 2.46 2,258,246 5,555,285 ### ### 0.2
2007-Jul-18 Wed 2.45 2.45 2.4 2.44 5,484,774 13,300,576 ### ### 0.2
2007-Jul-17 Tue 2.51 2.53 ### 2.45 13,722,140 ### ### ### 0.2
2007-Jul-16 Mon ### ### ### ### 79,985,244 0 ### ### 0.0
2007-Jul-13 Fri ### ### 2.58 ### 69.9 69.9 0.0
2007-Jul-12 Thu 2.58 ### 2.58 ### 2,111,043 2,723,245 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 1,218,923 0 18.1 18.1 0.0
2007-Jul-10 Tue ### 2.7 ### ### 1,446,659 1,952,989 33.6 33.6 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 2.57 ### ### ### 0.0
2007-Jul-05 Thu 2.75 2.76 ### ### 1,667,347 ### ### ### 0.0
2007-Jul-04 Wed 2.79 2.8 2.76 2.76 1,664,783 ### ### ### 0.2
2007-Jul-03 Tue 2.77 2.8 2.75 2.77 1,946,146 5,400,555 ### ### 0.2
2007-Jul-02 Mon 2.78 2.78 ### 2.75 31.0 31.0 ###
2007-Jun-29 Fri 2.79 2.8 2.76 2.78 ### ### 0.2
2007-Jun-28 Thu 2.77 2.83 2.75 2.83 2,621,221 ### 79.7 79.7 0.2
2007-Jun-27 Wed 2.79 2.8 2.76 2.77 ### ### 0.2
2007-Jun-26 Tue 2.76 2.8 2.74 2.79 3,860,786 10,694,377 ### ### ###
2007-Jun-25 Mon ### 2.78 ### 2.76 88.8 88.8 0.2
2007-Jun-22 Fri ### 2.7 ### 2.7 2,139,257 ### ### ### 0.2
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 2.57 ### ### ### 0.0
2007-Jun-19 Tue 2.59 ### 2.56 ### ### ### 0.0
2007-Jun-18 Mon 2.55 ### 2.54 2.55 3,449,257 4,380,556 67.5 67.5 0.2
2007-Jun-15 Fri 2.49 2.52 2.48 2.52 76.1 76.1 ###
2007-Jun-14 Thu 2.5 2.5 2.45 2.49 3,240,488 ### 35.5 35.5 0.2
2007-Jun-13 Wed 2.47 2.5 2.43 2.44 1,947,459 4,800,486 28.5 28.5 0.2
2007-Jun-12 Tue 2.54 2.55 2.47 2.5 26.5 26.5 0.2
2007-Jun-08 Fri 2.46 2.55 2.42 2.55 ### ### 0.2
2007-Jun-07 Thu 2.46 2.5 2.46 2.47 1,950,045 ### 63.9 63.9 ###
2007-Jun-06 Wed 2.59 ### 2.48 2.5 ### ### 0.2
2007-Jun-05 Tue 2.57 ### 2.55 2.59 ### ### 0.2
2007-Jun-04 Mon 2.55 2.57 2.53 2.56 1,182,786 ### ### ### 0.2
2007-Jun-01 Fri 2.52 2.55 2.51 2.54 2,145,581 ### 69.3 69.3 ###
2007-May-31 Thu 2.49 2.58 2.47 2.54 77.9 77.9 ###
2007-May-30 Wed 2.46 2.49 2.46 2.46 ### ### 0.2
2007-May-29 Tue 2.5 2.52 2.46 2.47 1,662,346 4,139,241 25.1 25.1 ###
2007-May-28 Mon 2.54 2.55 2.51 2.51 1,052,740 ### 31.4 31.4 ###
2007-May-25 Fri 2.56 2.56 2.52 2.53 3,249,624 8,254,044 ### ### ###
2007-May-24 Thu ### ### 2.53 2.53 14.6 14.6 ###
2007-May-23 Wed ### ### ### ### 3,286,329 0 30.2 30.2 0.0
2007-May-22 Tue ### ### ### ### 3,209,853 0 ### ### 0.0
2007-May-21 Mon ### ### 2.58 ### 69.3 69.3 0.0
2007-May-18 Fri 2.56 ### 2.56 2.59 1,572,788 ### 80.0 80.0 0.2
2007-May-17 Thu 2.55 2.58 2.5 2.58 ### ### 0.2
2007-May-16 Wed 2.54 2.57 2.53 2.55 1,981,049 5,051,674 ### ### 0.2
2007-May-15 Tue 2.48 2.54 2.48 2.52 ### ### ###
2007-May-14 Mon 2.47 2.5 2.47 2.5 78.2 78.2 0.2
2007-May-11 Fri 2.43 2.47 2.42 2.47 79.8 79.8 ###
2007-May-10 Thu ### 2.43 ### 2.41 1,987,749 ### 72.8 72.8 0.2
2007-May-09 Wed 2.4 2.43 2.4 2.4 2,812,144 6,791,327 66.6 66.6 ###
2007-May-08 Tue ### 2.42 ### 2.4 80.1 80.1 ###
2007-May-07 Mon ### ### 2.29 ### 2,403,287 ### ### ### 0.0
2007-May-04 Fri ### ### 2.28 ### 4,260,187 ### 15.5 15.5 0.0
2007-May-03 Thu ### ### ### ### 2,305,470 0 26.1 26.1 0.0
2007-May-02 Wed ### 2.41 ### ### 7,589,628 ### 62.0 62.0 0.0
2007-May-01 Tue 2.4 2.41 ### ### 33.6 33.6 0.0
2007-Apr-30 Mon ### 2.41 ### 2.4 2,452,271 2,954,986 72.9 72.9 ###
2007-Apr-27 Fri ### 2.4 ### ### 1,947,348 ### ### ### 0.0
2007-Apr-26 Thu 2.4 2.42 ### ### 3,172,651 ### 31.9 31.9 0.0
2007-Apr-24 Tue ### 2.4 ### ### ### ### 0.0
2007-Apr-23 Mon 2.29 ### 2.28 ### 3,293,572 3,754,672 83.1 83.1 0.0
2007-Apr-20 Fri ### ### 2.28 ### 3,595,150 4,098,470 ### ### 0.0
2007-Apr-19 Thu 2.4 2.4 ### ### 2,535,471 ### ### ### 0.0
2007-Apr-18 Wed ### 2.42 ### 2.4 72.6 72.6 ###
2007-Apr-17 Tue 2.45 2.45 ### ### 23.0 23.0 0.0
2007-Apr-16 Mon 2.44 2.48 2.41 2.43 5,242,558 12,818,054 ### ### ###
2007-Apr-13 Fri 2.41 2.44 ### 2.44 6,221,148 ### 77.8 77.8 0.2
2007-Apr-12 Thu ### 2.41 ### 2.41 7,671,981 ### 75.0 75.0 0.2
2007-Apr-11 Wed ### ### ### ### 9,164,526 0 ### ### 0.0
2007-Apr-10 Tue 2.23 ### 2.21 ### 6,787,457 ### 86.0 86.0 0.0
2007-Apr-05 Thu 2.25 2.25 2.21 2.23 1,000,057 2,230,127 ### ### ###
2007-Apr-04 Wed 2.2 2.25 ### 2.23 74.4 74.4 ###
2007-Apr-03 Tue ### 2.21 ### 2.2 75.1 75.1 0.2
2007-Apr-02 Mon ### ### ### ### 88.0 88.0 0.0
2007-Mar-30 Fri ### ### ### ### 65.0 65.0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 21.4 21.4 0.0
2007-Mar-27 Tue ### 2.2 ### 2.2 ### ### 0.2
2007-Mar-26 Mon 2.22 2.22 ### 2.2 1,906,327 2,116,022 ### ### 0.2
2007-Mar-23 Fri ### 2.2 ### ### ### ### 0.0
2007-Mar-22 Thu 2.22 2.22 ### ### 4,452,728 4,942,528 ### ### 0.0
2007-Mar-21 Wed 2.21 2.21 ### 2.21 2,588,549 2,860,346 ### ### 0.2
2007-Mar-20 Tue ### 2.24 ### 2.2 ### ### 0.2
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 4,594,570 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1,838,573 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 1,858,785 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 3,492,620 0 12.2 12.2 0.0
2007-Mar-08 Thu 2.22 2.24 ### ### ### ### 0.0
2007-Mar-07 Wed 2.23 2.24 ### 2.2 3,339,886 3,740,672 ### ### 0.2
2007-Mar-06 Tue ### 2.22 ### 2.21 ### ### 0.2
2007-Mar-05 Mon ### ### ### ### 3,271,670 0 62.0 62.0 0.0
2007-Mar-02 Fri ### ### ### ### 83.7 83.7 0.0
2007-Mar-01 Thu ### ### ### ### 71.6 71.6 0.0
2007-Feb-28 Wed ### ### ### ### 68.6 68.6 0.0
2007-Feb-27 Tue 2.2 2.22 ### ### 29.2 29.2 0.0
2007-Feb-26 Mon 2.21 2.21 ### ### 2,258,824 ### 20.9 20.9 0.0
2007-Feb-23 Fri 2.27 2.27 2.21 2.22 17.3 17.3 0.2
2007-Feb-22 Thu 2.25 2.27 2.24 2.25 66.1 66.1 ###
2007-Feb-21 Wed 2.26 2.26 2.23 2.25 2,737,653 ### 40.1 40.1 ###
2007-Feb-20 Tue 2.27 2.27 2.23 2.24 951,673 ### 25.6 25.6 ###
2007-Feb-19 Mon 2.25 2.28 2.23 2.27 1,336,880 ### ### ### 0.2
2007-Feb-16 Fri 2.25 ### 2.24 2.27 76.5 76.5 0.2
2007-Feb-15 Thu ### 2.25 ### 2.21 82.2 82.2 0.2
2007-Feb-14 Wed ### ### ### ### 3,850,674 0 81.5 81.5 0.0
2007-Feb-13 Tue ### ### ### ### 22.5 22.5 0.0
2007-Feb-12 Mon ### ### ### ### 25.6 25.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 4,497,789 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 92.4 92.4 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 31.6 31.6 0.0
2007-Jan-29 Mon ### ### ### ### 698,284 0 38.1 38.1 0.0
2007-Jan-25 Thu ### ### ### ### 2,150,746 0 72.0 72.0 0.0
2007-Jan-24 Wed ### ### ### ### 2,658,370 0 18.1 18.1 0.0
2007-Jan-23 Tue ### ### ### ### 1,359,175 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1,051,889 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 3,137,046 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 21.0 21.0 0.0
2007-Jan-12 Fri ### ### ### ### 5,191,848 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 2 ### 2 ### 94.1 94.1 0.0
2007-Jan-09 Tue ### ### ### ### 80.0 80.0 0.0
2007-Jan-08 Mon ### ### ### ### 2,594,721 0 ### ### 0.0
2007-Jan-05 Fri 1.945 ### ### 1.925 874,751 0 ### ### 0.1
2007-Jan-04 Thu ### ### 1.925 ### 1,013,851 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,814,456 0 ### ### 0.0
2007-Jan-02 Tue ### ### 1.975 ### 443,978 438,428 77.6 77.6 0.0
2006-Dec-29 Fri 1.985 ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 2 ### 2 ### ### 0.1
2006-Dec-27 Wed 1.975 ### ### ### 334,672 0 ### ### 0.0
2006-Dec-22 Fri 1.955 1.975 ### ### 70.7 70.7 0.0
2006-Dec-21 Thu ### 1.975 ### ### 38.3 38.3 0.0
2006-Dec-20 Wed ### ### ### ### 1,731,926 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 2,388,223 0 ### ### 0.0
2006-Dec-18 Mon 1.955 1.955 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1,803,842 0 83.2 83.2 0.0
2006-Dec-14 Thu ### 1.945 ### 1.945 936,359 ### 62.4 62.4 0.1
2006-Dec-13 Wed 1.945 1.945 ### ### 1,011,979 984,149 27.3 27.3 0.0
2006-Dec-12 Tue 1.925 ### ### ### 1,850,121 0 ### ### 0.0
2006-Dec-11 Mon 1.88 1.925 1.87 ### ### ### 0.0
2006-Dec-08 Fri 1.875 1.89 1.87 1.88 1,702,980 ### 69.6 69.6 0.1
2006-Dec-07 Thu 1.88 ### 1.86 1.875 ### ### ###
2006-Dec-06 Wed ### ### 1.885 1.89 1,972,954 ### 19.6 19.6 ###
2006-Dec-05 Tue ### ### 1.89 ### 1,381,222 1,305,254 ### ### 0.0
2006-Dec-04 Mon ### ### 1.88 1.89 ### ### ###
2006-Dec-01 Fri 1.885 ### 1.855 ### ### ### 0.0
2006-Nov-30 Thu 1.85 1.89 1.85 1.89 83.7 83.7 ###
2006-Nov-29 Wed ### 1.84 1.81 1.84 2,477,056 4,520,627 ### ### ###
2006-Nov-28 Tue ### 1.84 1.82 1.825 ### ### ###
2006-Nov-27 Mon 1.84 1.845 ### ### ### ### 0.0
2006-Nov-24 Fri 1.84 1.86 ### ### 32.4 32.4 0.0
2006-Nov-23 Thu 1.83 1.85 1.82 ### ### ### 0.0
2006-Nov-22 Wed 1.83 ### 1.82 1.825 29.1 29.1 ###
2006-Nov-21 Tue ### 1.83 1.81 1.82 ### ### ###
2006-Nov-20 Mon 1.82 1.83 ### 1.82 ### ### ###
2006-Nov-17 Fri 1.82 1.82 1.79 1.81 3,752,677 6,773,581 27.7 27.7 ###
2006-Nov-16 Thu 1.78 1.82 1.775 1.81 2,598,653 4,671,078 ### ### ###
2006-Nov-15 Wed 1.785 1.785 1.775 1.775 2,914,956 5,188,621 31.9 31.9 ###
2006-Nov-14 Tue 1.78 1.79 1.775 1.785 ### ### 0.1
2006-Nov-13 Mon 1.82 1.82 1.77 1.78 19.6 19.6 0.1
2006-Nov-10 Fri 1.75 1.81 1.75 1.8 4,985,949 8,874,989 84.7 84.7 0.1
2006-Nov-09 Thu 1.745 ### ### 1.76 3,257,884 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:36:34 thru 2024-04-18 10:36:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000