Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 04:17:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCO) FARSANDS SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FCO    Basic Next Section


Company Details for (FCO) FARSANDS SOLUTIONS LIMITED

Listing CodeFCO
Listing NameFARSANDS SOLUTIONS LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameFARSANDS SOLUTIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FCO9


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for FCO .. Wednesday 5th October 2005

FCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FCO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FCO) FARSANDS SOLUTIONS LIMITED
DateOpenHighLowCloseVolume
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-05############26489
2005-10-04###############
2005-10-0300000
2005-09-30###############
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-23############26489
2005-09-22###############
2005-09-21############0
2005-09-20############0
2005-09-19###############
2005-09-16############0
2005-09-15###############
2005-09-14############1489
2005-09-13############11489
2005-09-12###############
2005-09-09###############
2005-09-08###############
2005-09-07###############
2005-09-06###############
2005-09-05###############
2005-09-02############147121
2005-09-01###############
2005-08-31############0
2005-08-30###############
2005-08-29###############
2005-08-26###############
2005-08-25###############
2005-08-24############0
2005-08-23###############
2005-08-22###############
2005-08-190.2850.290.2850.29###
2005-08-180.2850.290.2850.29###
2005-08-170.290.290.290.29###
2005-08-160.290.290.290.2928527
2005-08-15###############
2005-08-12###############
2005-08-110.29###0.29###263520
2005-08-100.290.290.290.29###
2005-08-090.29###0.290.2945359
2005-08-08############9880
2005-08-05############193620
2005-08-04###############
2005-08-03###############
2005-08-02############179527
2005-08-01######0.290.2975724
2005-07-29############43541
2005-07-28######0.29######
2005-07-270.290.290.290.29###
2005-07-260.2750.2850.2750.285169852
2005-07-250.280.280.280.28###
2005-07-220.280.280.280.28###
2005-07-210.280.280.280.28###
2005-07-200.280.280.2750.28###
2005-07-190.270.280.270.28###
2005-07-180.270.2750.270.275###
2005-07-150.270.270.270.270
2005-07-140.270.270.270.2750849
2005-07-130.270.2750.270.27###
2005-07-120.2750.2750.270.27###
2005-07-110.2750.2750.2750.275###
2005-07-080.270.270.270.27###
2005-07-070.270.270.270.2760970
2005-07-060.270.270.270.27###
2005-07-050.270.270.270.27###
2005-07-040.270.270.270.27###
2005-07-010.270.270.270.270
2005-06-300.270.270.270.27132684
2005-06-290.2750.2750.2750.275###
2005-06-280.2550.280.2550.28175155
2005-06-27######0.250.25116986
2005-06-240.270.2750.270.27###
2005-06-230.270.2750.270.275###
2005-06-22###0.27###0.27###
2005-06-21######0.26######
2005-06-200.26###0.26######
2005-06-170.2550.2750.2550.275994654
2005-06-160.250.250.250.25###
2005-06-150.250.2550.250.255###
2005-06-140.250.270.250.25384580
2005-06-100.250.250.2450.245###
2005-06-090.2550.2550.250.25###
2005-06-080.2550.2550.250.25274577
2005-06-070.2550.260.2450.26###
2005-06-060.2450.260.2450.245###
2005-06-030.230.2450.230.241273846
2005-06-020.230.230.230.23###
2005-06-010.2250.2250.2250.225###
2005-05-310.230.23#########
2005-05-300.230.230.230.230
2005-05-270.230.230.230.23###
2005-05-260.210.230.210.23###
2005-05-25###0.21###0.21###
2005-05-24###0.21###0.21###
2005-05-230.210.210.210.21###
2005-05-200.21###0.21######
2005-05-190.210.210.210.21###
2005-05-180.210.210.20.2###
2005-05-170.210.210.20.2###
2005-05-160.20.220.20.22###
2005-05-130.20.20.20.2###
2005-05-12############0
2005-05-110.1850.185#########
2005-05-10############0
2005-05-090.2###0.2######
2005-05-060.20.20.20.2###
2005-05-050.210.210.210.210
2005-05-040.20.220.20.2189552
2005-05-03###0.210.20.265448
2005-05-020.210.210.210.21###
2005-04-290.210.210.210.21782
2005-04-280.210.210.210.21###
2005-04-270.210.210.210.21###
2005-04-260.20.20.20.20
2005-04-22######0.20.2###
2005-04-210.220.220.220.220
2005-04-200.220.220.220.220
2005-04-190.220.220.220.2231028
2005-04-180.2250.2250.220.22###
2005-04-150.2250.2250.2250.225###
2005-04-140.230.230.2250.225###
2005-04-130.2250.230.2250.225158029
2005-04-120.2250.2250.2250.225###
2005-04-110.230.230.230.23###
2005-04-080.230.230.230.23###
2005-04-070.230.230.230.23###
2005-04-060.230.230.230.230
2005-04-050.230.230.230.23###
2005-04-040.2250.2250.2250.225###
2005-04-010.240.240.240.240
2005-03-310.240.240.240.24###
2005-03-300.220.220.220.22###
2005-03-290.230.230.220.2270387
2005-03-24############0
2005-03-23############77880
2005-03-22############25320
2005-03-210.240.240.240.240
2005-03-180.240.240.240.24###
2005-03-17######0.23######
2005-03-160.2250.230.2250.23###
2005-03-150.230.230.230.230
2005-03-140.230.230.230.23258
2005-03-110.230.230.230.230
2005-03-10######0.230.2399742
2005-03-09############683
2005-03-080.230.230.2250.225###
2005-03-070.240.240.240.240
2005-03-040.240.240.240.240
2005-03-03###0.24###0.24###
2005-03-020.240.240.240.240
2005-03-010.240.240.240.24###
2005-02-280.2250.230.2250.2343425
2005-02-250.2250.2250.2250.225###
2005-02-240.2250.2250.2250.225###
2005-02-230.2250.2250.2250.225###
2005-02-22######0.230.23###
2005-02-210.240.240.240.240
2005-02-180.240.240.240.240
2005-02-170.230.240.230.24###
2005-02-160.230.230.230.230
2005-02-150.230.230.230.230
2005-02-14###0.2450.230.23###
2005-02-110.230.230.230.23###
2005-02-100.23###0.225######
2005-02-090.23###0.23######
2005-02-080.230.230.230.2368081
2005-02-070.230.230.230.23###
2005-02-040.230.230.230.230
2005-02-030.230.230.230.23###
2005-02-02######0.230.23###
2005-02-010.240.240.230.23222175
2005-01-310.2450.2450.2450.245###
2005-01-280.240.240.240.24###
2005-01-270.240.2450.240.24###
2005-01-250.240.240.240.2422325
2005-01-24######0.230.23###
2005-01-21###0.24###0.24###
2005-01-200.240.240.240.24###
2005-01-190.240.24#########
2005-01-180.240.240.240.24113956
2005-01-170.2450.2450.2450.245###
2005-01-140.240.240.240.24###
2005-01-130.240.24#########
2005-01-120.240.240.240.24###
2005-01-110.240.240.240.24###
2005-01-100.240.240.240.24###
2005-01-070.240.240.240.24###
2005-01-060.240.240.240.240
2005-01-050.240.240.240.24###
2005-01-040.2450.2450.240.2466676
2004-12-310.2450.2450.2450.245###
2004-12-300.240.240.240.244124
2004-12-290.240.240.240.24145876
2004-12-240.2450.2450.240.2452653
2004-12-230.2450.2450.2450.245###
2004-12-220.2450.250.2450.245382022
2004-12-210.240.2450.240.245948645
2004-12-200.240.2450.240.24127256
2004-12-170.240.250.240.24###
2004-12-160.230.240.230.24###
2004-12-150.240.240.230.23###
2004-12-140.230.230.230.23###
2004-12-130.230.230.230.23###
2004-12-100.230.230.230.23###
2004-12-090.230.230.230.23###
2004-12-08######0.230.23###
2004-12-07###############
2004-12-060.240.240.230.24###
2004-12-030.240.240.240.2435878
2004-12-020.230.230.230.23###
2004-12-010.230.230.220.22###
2004-11-300.230.230.230.23###
2004-11-29######0.230.23###
2004-11-26############0
2004-11-250.23###0.23######
2004-11-24######0.230.23###
2004-11-230.230.230.230.2347786
2004-11-220.240.240.230.23###
2004-11-19######0.23######
2004-11-180.250.250.230.23###
2004-11-170.2450.250.2450.25###
2004-11-160.2450.250.240.245548188
2004-11-150.250.250.2450.245###
2004-11-120.2450.250.240.25200478
2004-11-110.2450.2450.2450.24581222
2004-11-100.2450.2450.2450.245###
2004-11-090.250.250.2450.245###
2004-11-080.250.250.250.25###
2004-11-050.250.250.250.250
2004-11-040.250.250.250.250
2004-11-030.250.250.250.25###
2004-11-020.250.250.250.25###
2004-11-010.250.2750.250.255###
2004-10-290.2750.2750.2750.275###
2004-10-28###0.2450.210.24###
2004-10-270.250.250.250.250
2004-10-260.250.250.250.250
2004-10-250.250.250.250.250
2004-10-220.250.250.250.25###
2004-10-210.250.250.250.250
2004-10-200.250.250.250.250
2004-10-190.250.250.250.25###
2004-10-180.2750.2750.270.27###
2004-10-15###0.28###0.27###
2004-10-140.245###0.245######
2004-10-13###0.24###0.24###
2004-10-12###############
2004-10-11######0.230.23###
2004-10-080.250.250.250.250
2004-10-070.250.250.250.250
2004-10-060.250.250.250.25###
2004-10-050.240.250.240.25###
2004-10-040.240.240.240.240
2004-10-010.240.240.240.240
2004-09-300.240.240.240.24###
2004-09-290.240.240.240.24###
2004-09-280.250.250.250.25###
2004-09-270.250.250.250.2549252
2004-09-240.230.230.230.230
2004-09-230.230.230.230.23###
2004-09-220.230.230.230.23###
2004-09-210.230.230.2250.23###
2004-09-200.230.230.2250.23###
2004-09-170.220.2250.220.225###
2004-09-160.230.230.230.23###
2004-09-150.2250.230.2250.23###
2004-09-140.230.230.230.23###
2004-09-130.230.240.230.24###
2004-09-100.2250.2250.2250.225###
2004-09-090.230.230.230.230
2004-09-080.230.230.230.23###
2004-09-070.230.230.2250.225###
2004-09-060.230.230.230.232174
2004-09-030.230.230.230.23###
2004-09-02###0.22###0.22###
2004-09-010.21###0.21######
2004-08-310.230.230.230.230
2004-08-300.230.230.230.230
2004-08-270.230.230.230.2315081
2004-08-260.220.230.220.23###
2004-08-25###############
2004-08-240.220.220.220.220
2004-08-230.220.220.220.220
2004-08-200.220.220.220.22###
2004-08-190.230.230.230.230
2004-08-180.230.230.230.23###
2004-08-170.220.220.220.220
2004-08-160.220.220.220.2215081
2004-08-130.230.230.230.230
2004-08-120.230.230.230.23###
2004-08-110.230.230.230.230
2004-08-100.230.230.230.23###
2004-08-090.230.230.230.23###
2004-08-060.250.250.250.25###
2004-08-050.250.250.250.25###
2004-08-040.260.260.250.25###
2004-08-030.260.260.260.260
2004-08-020.260.260.260.260
2004-07-300.260.260.260.26###
2004-07-290.260.260.260.26###
2004-07-28######0.250.2591722
2004-07-27############73945
2004-07-260.260.260.260.260
2004-07-230.260.260.260.260
2004-07-220.260.260.260.26###
2004-07-210.230.230.230.23###
2004-07-200.250.250.250.25###
2004-07-190.250.250.250.25###
2004-07-160.270.270.270.27###
2004-07-150.280.280.280.28151655
2004-07-140.285###0.285######
2004-07-13############0
2004-07-12############0
2004-07-09############0
2004-07-08############0
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-30############0
2004-06-29############0
2004-06-28############0
2004-06-25############0
2004-06-24############0
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17############0
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10############0
2004-06-09############0
2004-06-08############0
2004-06-07############0
2004-06-04############0
2004-06-03############0
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26############0
2004-05-25############0
2004-05-24############0
2004-05-21############0
2004-05-20############0
2004-05-19############0
2004-05-18############0
2004-05-17############0
2004-05-14############0
2004-05-13############0
2004-05-12############0
2004-05-11############0
2004-05-10############0
2004-05-07############0
2004-05-06############0
2004-05-05############0
2004-05-04############0
2004-05-03############0
2004-03-18###############
2004-03-170.220.22###0.2262484
2004-03-160.220.220.220.22###
2004-03-150.210.220.210.22###
2004-03-120.210.220.210.22###
2004-03-110.210.210.210.210
2004-03-100.210.210.210.211
2004-03-090.220.220.220.22###
2004-03-080.220.220.220.22###
2004-03-050.240.240.240.240
2004-03-040.21###0.21######
2004-03-03######0.20.2###
2004-03-020.220.220.220.221
2004-02-270.220.220.220.22###
2004-02-250.2250.2250.2250.225###
2004-02-240.220.230.220.23###
2004-02-230.230.230.230.23###
2004-02-200.2250.2250.2250.225###
2004-02-180.240.240.240.24###
2004-02-130.230.240.230.24###
2004-02-110.230.230.230.23###
2004-02-040.230.230.230.23###
2004-01-290.230.230.230.23###
2004-01-190.230.230.230.23###
2004-01-150.220.220.220.22###
2004-01-130.220.220.220.22###
2004-01-070.220.220.220.22###
2004-01-060.220.220.220.22###
2003-12-310.220.220.220.220
2003-12-300.220.220.220.220
2003-12-290.220.220.220.220
2003-12-240.220.220.220.220
2003-12-230.220.220.220.220
2003-12-220.220.220.220.220
2003-12-190.220.220.220.220
2003-12-180.220.220.220.22###
2003-12-170.240.240.240.240
2003-12-160.210.240.210.2417084
2003-12-150.21###0.21######
2003-12-120.210.210.210.21###
2003-12-11###############
2003-12-100.220.220.220.220
2003-12-09###0.22###0.22###
2003-12-08###############
2003-12-050.20.20.20.20
2003-12-040.20.20.20.20
2003-12-03######0.20.2###
2003-12-020.230.23#########
2003-12-010.240.240.240.24###
2003-11-280.240.240.230.23###
2003-11-270.230.230.230.230
2003-11-260.2450.2450.230.23###
2003-11-250.250.250.250.250
2003-11-240.240.250.240.25###
2003-11-210.240.240.23######
2003-11-200.230.240.230.24###
2003-11-190.230.230.230.23###
2003-11-180.220.230.220.23###
2003-11-170.2250.2250.220.22###
2003-11-140.2250.2250.220.22###
2003-11-130.220.220.220.22###
2003-11-120.220.220.220.22###
2003-11-110.220.220.220.22###
2003-11-100.220.220.220.220
2003-11-07###0.22###0.22###
2003-11-060.220.22#########
2003-11-05#########0.21###
2003-11-040.230.230.220.22###
2003-11-030.230.240.2250.23###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 04:17:51 thru 2018-02-19 04:17:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000